Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 51.83 | 51.83 | 50.75 | 51.06 | 4,026 | 16,85,56,408.89 | 33,04,294 |
11-Apr-2025 | 52.6 | 52.6 | 51.06 | 51.68 | 619 | 1,17,66,989.14 | 2,24,600 |
15-Apr-2025 | 53.25 | 53.6 | 51.68 | 53.21 | 503 | 7,93,84,906.41 | 14,76,113 |
16-Apr-2025 | 53.19 | 53.9 | 53.15 | 53.86 | 771 | 53,82,88,702.77 | 1,00,17,622 |
17-Apr-2025 | 54.37 | 55.24 | 53 | 55.04 | 724 | 11,94,43,479.78 | 21,34,466 |
21-Apr-2025 | 55.82 | 56.33 | 54.24 | 56.18 | 1,628 | 3,36,15,687.18 | 5,76,240 |
22-Apr-2025 | 56.77 | 56.8 | 55.79 | 56.34 | 1,555 | 2,43,43,498.68 | 3,06,133 |
23-Apr-2025 | 56.95 | 57.2 | 55.91 | 56.22 | 361 | 2,66,44,390.59 | 4,54,903 |
24-Apr-2025 | 56.26 | 56.32 | 55.85 | 55.99 | 302 | 15,29,165.78 | 24,814 |
25-Apr-2025 | 56.65 | 56.65 | 54.94 | 55.45 | 342 | 20,46,918.78 | 27,066 |
28-Apr-2025 | 55.08 | 56.39 | 55.08 | 56.2 | 536 | 4,16,99,897.75 | 7,38,438 |
29-Apr-2025 | 56.52 | 56.85 | 55.74 | 56.19 | 671 | 55,96,005.67 | 86,476 |
30-Apr-2025 | 56.72 | 56.72 | 55.66 | 55.71 | 459 | 22,28,281.26 | 34,976 |
02-May-2025 | 56.45 | 56.56 | 54.83 | 55.84 | 375 | 45,03,436.87 | 72,813 |
05-May-2025 | 57.52 | 57.52 | 55.41 | 55.63 | 392 | 9,43,783.28 | 7,750 |
06-May-2025 | 55.37 | 56.22 | 54.91 | 54.97 | 877 | 1,65,13,371.46 | 2,94,477 |
07-May-2025 | 54.3 | 55.43 | 54.3 | 55.23 | 1,266 | 1,65,93,949.64 | 2,95,715 |
08-May-2025 | 55.95 | 55.95 | 54.81 | 55.08 | 237 | 47,08,356.31 | 76,068 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
