ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹59.41

(-0.59%)

Jul 8, 2026|05:09:57 PM

Invest wise with Expert advice

From Date

08/06/2026

To Date

08/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jun-2026	57.09	57.09	55.04	55.28	392	8,59,165.84	9,845
09-Jun-2026	55.82	56.5	55.33	56.37	303	67,65,156.78	83,409
10-Jun-2026	56.62	56.97	56.19	56.24	338	79,52,013.81	34,334
11-Jun-2026	56.03	56.79	56.01	56.32	238	10,09,685.23	7,092
12-Jun-2026	56.93	58.02	56.93	57.89	357	1,16,65,338.51	1,92,298
15-Jun-2026	58.89	58.98	58.33	58.39	1,921	2,15,29,107.17	2,87,612
16-Jun-2026	58.79	58.84	58.3	58.49	825	1,27,34,780.77	2,13,074
17-Jun-2026	58.42	58.93	58.42	58.77	272	40,05,502.87	60,412
18-Jun-2026	58.77	59.4	58.77	59.21	291	20,33,726.03	24,715
19-Jun-2026	59.21	59.21	58.85	58.99	261	31,05,207.35	38,520
22-Jun-2026	59.3	59.56	59.12	59.37	387	1,04,33,185.92	1,11,163
23-Jun-2026	59.21	59.4	58.42	58.67	258	11,29,021.4	10,926
24-Jun-2026	58.73	59.67	58.66	59.61	273	64,99,619.77	68,465
25-Jun-2026	59.83	60.18	59.54	59.62	389	3,44,98,803.47	5,22,616
29-Jun-2026	58.87	60.2	58.87	59.07	1,328	40,96,97,054.18	68,72,633
30-Jun-2026	59.18	59.34	58.86	59.06	300	57,65,374.76	80,259
01-Jul-2026	57.58	59.56	57.58	59.46	335	41,51,707.64	39,114
02-Jul-2026	59.49	59.8	59.34	59.52	233	7,69,414.58	7,707
03-Jul-2026	59.56	59.74	59.25	59.48	1,955	8,75,54,860.25	13,80,000
06-Jul-2026	61.26	61.26	59.25	59.7	354	12,30,971.56	8,996
07-Jul-2026	59.77	60.03	59.6	59.76	614	1,39,18,727.46	2,12,647

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice