Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 59.3 | 59.56 | 59.12 | 59.37 | 387 | 1,04,33,185.92 | 1,11,163 |
23-Jun-2026 | 59.21 | 59.4 | 58.42 | 58.67 | 258 | 11,29,021.4 | 10,926 |
24-Jun-2026 | 58.73 | 59.67 | 58.66 | 59.61 | 273 | 64,99,619.77 | 68,465 |
25-Jun-2026 | 59.83 | 60.18 | 59.54 | 59.62 | 389 | 3,44,98,803.47 | 5,22,616 |
29-Jun-2026 | 58.87 | 60.2 | 58.87 | 59.07 | 1,328 | 40,96,97,054.18 | 68,72,633 |
30-Jun-2026 | 59.18 | 59.34 | 58.86 | 59.06 | 300 | 57,65,374.76 | 80,259 |
01-Jul-2026 | 57.58 | 59.56 | 57.58 | 59.46 | 335 | 41,51,707.64 | 39,114 |
02-Jul-2026 | 59.49 | 59.8 | 59.34 | 59.52 | 233 | 7,69,414.58 | 7,707 |
03-Jul-2026 | 59.56 | 59.74 | 59.25 | 59.48 | 1,955 | 8,75,54,860.25 | 13,80,000 |
06-Jul-2026 | 61.26 | 61.26 | 59.25 | 59.7 | 354 | 12,30,971.56 | 8,996 |
07-Jul-2026 | 59.77 | 60.03 | 59.6 | 59.76 | 614 | 1,39,18,727.46 | 2,12,647 |
08-Jul-2026 | 59.76 | 59.76 | 58.09 | 58.26 | 440 | 27,51,017.91 | 35,155 |
09-Jul-2026 | 58.4 | 58.97 | 58.4 | 58.7 | 1,065 | 1,57,02,178.14 | 2,43,877 |
10-Jul-2026 | 59.18 | 59.6 | 59.06 | 59.39 | 352 | 44,28,849.46 | 59,925 |
13-Jul-2026 | 59.69 | 59.79 | 58.98 | 59.5 | 1,733 | 48,84,687.5 | 43,973 |
14-Jul-2026 | 58.95 | 59.42 | 58.73 | 58.79 | 297 | 10,58,737.96 | 9,972 |
15-Jul-2026 | 59 | 59.59 | 58.94 | 59.12 | 269 | 73,72,449.34 | 1,04,544 |
16-Jul-2026 | 58.95 | 59.38 | 58.9 | 59.04 | 211 | 13,95,211.77 | 17,904 |
17-Jul-2026 | 59.04 | 60 | 58.97 | 59.9 | 215 | 31,82,907.76 | 43,740 |
20-Jul-2026 | 59.6 | 59.68 | 59.01 | 59.49 | 1,487 | 6,20,05,597.4 | 10,26,950 |
21-Jul-2026 | 59.49 | 59.68 | 59.27 | 59.38 | 204 | 5,54,538.17 | 6,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
