ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹59.14

(-0.17%)

Aug 5, 2026|06:44:59 PM

Invest wise with Expert advice

From Date

05/07/2026

To Date

05/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jul-2026	61.26	61.26	59.25	59.7	354	12,30,971.56	8,996
07-Jul-2026	59.77	60.03	59.6	59.76	614	1,39,18,727.46	2,12,647
08-Jul-2026	59.76	59.76	58.09	58.26	440	27,51,017.91	35,155
09-Jul-2026	58.4	58.97	58.4	58.7	1,065	1,57,02,178.14	2,43,877
10-Jul-2026	59.18	59.6	59.06	59.39	352	44,28,849.46	59,925
13-Jul-2026	59.69	59.79	58.98	59.5	1,733	48,84,687.5	43,973
14-Jul-2026	58.95	59.42	58.73	58.79	297	10,58,737.96	9,972
15-Jul-2026	59	59.59	58.94	59.12	269	73,72,449.34	1,04,544
16-Jul-2026	58.95	59.38	58.9	59.04	211	13,95,211.77	17,904
17-Jul-2026	59.04	60	58.97	59.9	215	31,82,907.76	43,740
20-Jul-2026	59.6	59.68	59.01	59.49	1,487	6,20,05,597.4	10,26,950
21-Jul-2026	59.49	59.68	59.27	59.38	204	5,54,538.17	6,612
22-Jul-2026	59.54	59.54	58.51	58.67	300	32,05,716.83	47,783
23-Jul-2026	58.51	58.51	57.88	58.1	1,147	35,49,151.54	49,933
24-Jul-2026	58.1	58.34	57.45	58.25	1,118	1,22,60,972.46	1,67,221
27-Jul-2026	56.79	58.71	56.79	58.54	306	10,80,414.8	12,396
28-Jul-2026	58.88	58.88	58.11	58.18	695	16,51,807.25	21,116
29-Jul-2026	58.33	58.7	58.33	58.6	174	5,01,207.37	4,274
30-Jul-2026	59.09	59.09	58.14	58.52	194	5,02,402.43	3,614
31-Jul-2026	58.62	58.86	58.54	58.6	191	7,82,780.43	7,719
03-Aug-2026	59.77	59.77	58.6	59.14	374	18,24,741.44	25,996
04-Aug-2026	59.14	59.74	58.81	59.24	272	42,30,776.77	61,958

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice