ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹60.6

(-0.70%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	62.22	62.22	60.08	60.18	236	51,32,115.39	47,734
11-Dec-2025	60.18	60.65	60.05	60.42	197	35,58,509.27	56,861
12-Dec-2025	61.93	61.93	60.44	60.64	179	5,49,297.99	5,365
15-Dec-2025	60.61	60.8	60.33	60.7	283	6,98,084.04	9,698
16-Dec-2025	60.58	60.62	60.3	60.32	207	26,02,527.1	37,254
17-Dec-2025	58.81	60.49	58.81	60.21	1,501	42,00,364.2	64,976
18-Dec-2025	60.14	60.43	60	60.13	203	4,20,524.37	6,277
19-Dec-2025	60.32	60.41	60.18	60.27	201	9,92,875.73	14,754
22-Dec-2025	60.75	60.75	60	60.51	288	9,91,186.43	12,581
23-Dec-2025	60.45	60.61	60.45	60.52	162	3,67,539.69	3,082
24-Dec-2025	60.1	60.72	60.1	60.41	226	12,90,219.86	15,599
26-Dec-2025	60.72	60.72	60.15	60.23	283	33,36,383.27	41,521
29-Dec-2025	60.53	60.53	60	60.11	317	25,67,187.5	38,016
30-Dec-2025	60.1	60.5	59.97	60.44	216	33,00,974.51	37,752
31-Dec-2025	60.65	61.15	60.43	60.82	1,172	4,71,32,357.98	6,04,736
01-Jan-2026	59.29	62.34	59.29	60.9	306	27,78,588.07	22,309
02-Jan-2026	61.5	61.5	61	61.29	262	31,86,823.24	45,968
05-Jan-2026	62.82	62.82	61.09	61.29	400	1,83,34,814.81	2,18,979
06-Jan-2026	61.27	61.57	61.23	61.42	238	45,19,072.43	72,066
07-Jan-2026	63.26	63.26	61.04	61.31	299	33,89,935.77	54,269
08-Jan-2026	61.91	61.91	60.92	61.03	329	25,11,250.57	37,616
09-Jan-2026	61.73	61.73	60.48	60.6	380	4,42,79,203.93	7,28,293

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice