Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 59.1 | 59.4 | 58.75 | 59.27 | 329 | 29,88,518.32 | 26,121 |
18-Aug-2026 | 59.65 | 59.65 | 58.77 | 59.1 | 236 | 24,45,937.22 | 24,414 |
19-Aug-2026 | 60.57 | 60.57 | 58.51 | 58.67 | 273 | 1,68,97,966.01 | 2,82,730 |
20-Aug-2026 | 59.11 | 59.29 | 58.89 | 59.08 | 153 | 3,70,716.71 | 3,888 |
21-Aug-2026 | 58.77 | 59.28 | 58.77 | 59.17 | 694 | 66,30,076.36 | 1,00,608 |
24-Aug-2026 | 60.35 | 60.35 | 58.3 | 58.63 | 525 | 1,03,01,726.43 | 1,00,933 |
25-Aug-2026 | 58.92 | 59.18 | 58.63 | 58.92 | 238 | 1,19,51,044.46 | 1,98,657 |
26-Aug-2026 | 59.39 | 59.54 | 59.26 | 59.31 | 214 | 6,86,685.36 | 7,517 |
27-Aug-2026 | 59.36 | 59.46 | 59 | 59.06 | 204 | 11,99,253.22 | 18,082 |
28-Aug-2026 | 59.06 | 59.2 | 58.8 | 59.07 | 250 | 12,40,480.78 | 15,572 |
31-Aug-2026 | 58.82 | 59.08 | 58.71 | 58.89 | 303 | 28,14,824.13 | 30,174 |
01-Sep-2026 | 59.3 | 59.31 | 58.7 | 58.88 | 1,125 | 38,67,313.65 | 36,367 |
02-Sep-2026 | 59.3 | 59.3 | 58.28 | 58.64 | 329 | 5,36,62,493.52 | 9,10,461 |
03-Sep-2026 | 59.81 | 59.81 | 58.83 | 59.05 | 256 | 32,65,787.44 | 46,823 |
04-Sep-2026 | 59.05 | 59.26 | 58.85 | 59.06 | 306 | 36,38,326.45 | 50,628 |
07-Sep-2026 | 58.95 | 58.97 | 58.5 | 58.66 | 520 | 69,36,856.17 | 62,687 |
08-Sep-2026 | 58.5 | 58.62 | 58.3 | 58.31 | 290 | 9,88,951.98 | 11,390 |
09-Sep-2026 | 58.91 | 58.91 | 57.8 | 58 | 392 | 91,16,436.69 | 1,38,366 |
10-Sep-2026 | 58.13 | 58.13 | 57.7 | 57.76 | 426 | 1,29,78,378.54 | 2,02,900 |
11-Sep-2026 | 57.34 | 58.1 | 57.23 | 58.01 | 1,853 | 39,90,058.78 | 45,447 |
15-Sep-2026 | 58.14 | 58.28 | 57.3 | 57.4 | 447 | 13,71,082.44 | 12,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
