Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 58.75 | 58.77 | 56.91 | 57 | 669 | 20,77,437.17 | 29,690 |
12-Mar-2026 | 57.5 | 57.5 | 55.88 | 56.29 | 484 | 37,30,445.64 | 52,982 |
13-Mar-2026 | 55.9 | 55.93 | 54.87 | 55.01 | 1,032 | 3,75,78,865.83 | 5,89,585 |
16-Mar-2026 | 53.63 | 55.88 | 53.63 | 55.6 | 1,859 | 1,64,45,022.66 | 2,59,165 |
17-Mar-2026 | 55.81 | 56.14 | 55.26 | 55.92 | 1,041 | 1,16,76,774.48 | 1,75,703 |
18-Mar-2026 | 55.92 | 56.9 | 55.85 | 56.43 | 810 | 71,29,086.53 | 38,022 |
19-Mar-2026 | 55.31 | 55.33 | 54.41 | 54.56 | 946 | 1,36,24,997.47 | 1,12,146 |
20-Mar-2026 | 55.11 | 55.52 | 54.4 | 54.52 | 438 | 75,91,602.7 | 45,636 |
23-Mar-2026 | 54.5 | 54.51 | 52.52 | 52.57 | 897 | 93,86,456.92 | 1,26,847 |
24-Mar-2026 | 54.14 | 54.14 | 52.93 | 53.78 | 463 | 59,01,839.16 | 88,970 |
25-Mar-2026 | 53.78 | 55.25 | 53.78 | 54.8 | 1,683 | 2,95,55,029.09 | 4,00,475 |
27-Mar-2026 | 56.44 | 56.44 | 53.34 | 53.45 | 939 | 18,70,57,718.88 | 32,99,828 |
30-Mar-2026 | 53.45 | 53.54 | 51.3 | 51.48 | 1,042 | 3,49,90,367.55 | 5,12,768 |
01-Apr-2026 | 53.5 | 53.5 | 52.24 | 52.67 | 523 | 21,33,915.22 | 28,810 |
02-Apr-2026 | 51.09 | 53 | 50.97 | 52.61 | 2,189 | 1,74,93,070.41 | 2,25,733 |
06-Apr-2026 | 52.61 | 53.9 | 52.2 | 53.68 | 913 | 1,02,26,596.16 | 1,59,491 |
07-Apr-2026 | 53.68 | 53.9 | 53 | 53.83 | 374 | 61,73,783.61 | 84,351 |
08-Apr-2026 | 54.5 | 57 | 54.5 | 56.93 | 637 | 1,93,52,716.47 | 1,64,309 |
09-Apr-2026 | 56.33 | 57.3 | 55.81 | 56.05 | 546 | 1,40,49,066.8 | 2,19,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
