Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 56.72 | 56.72 | 55.85 | 55.98 | 433 | 13,61,478.41 | 11,867 |
29-Sep-2026 | 54.58 | 56.58 | 54.58 | 55.83 | 320 | 94,55,367.85 | 1,46,962 |
30-Sep-2026 | 56.95 | 56.95 | 55.6 | 56.04 | 193 | 6,87,723.93 | 5,236 |
01-Oct-2026 | 55.89 | 56.52 | 55.58 | 55.97 | 297 | 7,31,618.13 | 3,749 |
05-Oct-2026 | 55.99 | 56.57 | 55.91 | 56.03 | 380 | 9,80,027.49 | 6,359 |
06-Oct-2026 | 56.59 | 56.6 | 56.26 | 56.46 | 178 | 11,78,229.24 | 16,314 |
07-Oct-2026 | 56.15 | 56.8 | 56.15 | 56.5 | 1,160 | 1,55,38,207.22 | 2,57,010 |
08-Oct-2026 | 56.73 | 56.73 | 55.85 | 55.92 | 1,833 | 93,65,627.39 | 1,61,429 |
09-Oct-2026 | 56.28 | 56.93 | 56.09 | 56.76 | 1,721 | 1,74,78,919.19 | 2,74,053 |
12-Oct-2026 | 57.01 | 57.01 | 56.1 | 56.19 | 1,766 | 31,74,534.52 | 29,757 |
13-Oct-2026 | 56.19 | 57.06 | 56.19 | 57 | 202 | 2,37,66,373.26 | 4,01,508 |
14-Oct-2026 | 57 | 57.11 | 56.61 | 56.9 | 184 | 40,15,462.94 | 37,775 |
15-Oct-2026 | 58.32 | 58.32 | 56.68 | 57.39 | 228 | 21,76,520.77 | 22,982 |
16-Oct-2026 | 57.27 | 57.44 | 56.98 | 57.32 | 165 | 4,47,488.51 | 3,796 |
19-Oct-2026 | 58.47 | 58.47 | 56.72 | 56.96 | 428 | 2,40,32,164.27 | 3,98,210 |
21-Oct-2026 | 55.82 | 57.39 | 55.82 | 56.42 | 264 | 8,16,869.28 | 6,673 |
22-Oct-2026 | 57.4 | 57.4 | 56 | 56.31 | 162 | 6,31,443.8 | 4,838 |
23-Oct-2026 | 55.18 | 56.35 | 55.18 | 55.53 | 258 | 12,96,412.25 | 10,160 |
26-Oct-2026 | 55.53 | 55.88 | 55.17 | 55.78 | 236 | 19,68,599.48 | 19,104 |
27-Oct-2026 | 55.65 | 56.08 | 55.4 | 55.58 | 1,633 | 22,52,510.05 | 26,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
