Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 56.8 | 56.8 | 56.1 | 56.32 | 2,104 | 34,25,641 | 45,144 |
16-Jun-2025 | 56.32 | 56.92 | 56.19 | 56.73 | 4,365 | 3,65,22,751.98 | 6,35,620 |
17-Jun-2025 | 57.01 | 57.01 | 56.44 | 56.5 | 1,064 | 99,06,026 | 1,70,009 |
18-Jun-2025 | 58.2 | 58.2 | 56.36 | 56.65 | 281 | 13,98,67,746.96 | 24,58,604 |
19-Jun-2025 | 56.93 | 56.93 | 56.25 | 56.37 | 2,348 | 75,67,298.74 | 1,28,928 |
20-Jun-2025 | 56.37 | 57.15 | 56.37 | 57.08 | 195 | 7,29,984.94 | 9,373 |
23-Jun-2025 | 56.41 | 57.08 | 56.4 | 56.83 | 286 | 4,51,819.59 | 4,671 |
24-Jun-2025 | 56.5 | 57.66 | 56.5 | 57.26 | 257 | 11,00,521.99 | 13,860 |
25-Jun-2025 | 57.89 | 57.89 | 57.26 | 57.43 | 184 | 2,71,294.26 | 3,054 |
26-Jun-2025 | 55.99 | 58.05 | 55.99 | 58 | 280 | 22,60,154.01 | 32,741 |
27-Jun-2025 | 57.65 | 58.78 | 57.65 | 58.37 | 389 | 1,97,88,382.27 | 3,07,473 |
30-Jun-2025 | 58.55 | 59.15 | 58.12 | 58.31 | 1,628 | 1,45,23,307.62 | 2,37,122 |
01-Jul-2025 | 60.06 | 60.06 | 58.16 | 58.45 | 1,129 | 1,08,27,648.01 | 1,43,169 |
02-Jul-2025 | 59.91 | 59.91 | 57.91 | 58.02 | 398 | 53,80,115.36 | 85,901 |
03-Jul-2025 | 59 | 59 | 57.43 | 57.76 | 2,667 | 17,13,85,504.61 | 29,55,816 |
04-Jul-2025 | 59.2 | 59.2 | 57.17 | 58 | 266 | 23,09,927.56 | 22,283 |
07-Jul-2025 | 58 | 58.49 | 57.41 | 57.98 | 352 | 2,09,21,937.57 | 3,51,604 |
08-Jul-2025 | 59.72 | 59.72 | 57.51 | 58.21 | 202 | 4,85,010.27 | 6,006 |
09-Jul-2025 | 58.21 | 58.33 | 58.09 | 58.23 | 286 | 22,44,173.32 | 38,026 |
10-Jul-2025 | 58.23 | 58.37 | 57.93 | 57.99 | 1,721 | 32,89,345.41 | 49,455 |
11-Jul-2025 | 57.37 | 58.34 | 57.05 | 57.93 | 1,336 | 3,35,92,663.12 | 5,54,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.