Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 59.14 | 59.74 | 58.81 | 59.24 | 272 | 42,30,776.77 | 61,958 |
05-Aug-2026 | 59.24 | 59.51 | 59 | 59.19 | 249 | 38,40,058.85 | 20,657 |
06-Aug-2026 | 59.3 | 59.53 | 59.01 | 59.43 | 194 | 20,23,755.22 | 28,528 |
07-Aug-2026 | 59.03 | 59.56 | 59.03 | 59.34 | 201 | 2,15,04,162.61 | 3,52,428 |
10-Aug-2026 | 59.39 | 59.48 | 59 | 59.22 | 374 | 37,39,360.07 | 53,162 |
11-Aug-2026 | 59.35 | 59.35 | 58.7 | 58.85 | 251 | 35,09,528.14 | 53,370 |
12-Aug-2026 | 58.86 | 59.45 | 58.85 | 59.4 | 172 | 4,92,622.58 | 4,670 |
13-Aug-2026 | 60.88 | 60.88 | 59.1 | 59.18 | 189 | 8,44,619.47 | 12,144 |
14-Aug-2026 | 59.35 | 59.35 | 58.91 | 59.1 | 167 | 12,63,390.77 | 19,926 |
17-Aug-2026 | 59.1 | 59.4 | 58.75 | 59.27 | 329 | 29,88,518.32 | 26,121 |
18-Aug-2026 | 59.65 | 59.65 | 58.77 | 59.1 | 236 | 24,45,937.22 | 24,414 |
19-Aug-2026 | 60.57 | 60.57 | 58.51 | 58.67 | 273 | 1,68,97,966.01 | 2,82,730 |
20-Aug-2026 | 59.11 | 59.29 | 58.89 | 59.08 | 153 | 3,70,716.71 | 3,888 |
21-Aug-2026 | 58.77 | 59.28 | 58.77 | 59.17 | 694 | 66,30,076.36 | 1,00,608 |
24-Aug-2026 | 60.35 | 60.35 | 58.3 | 58.63 | 525 | 1,03,01,726.43 | 1,00,933 |
25-Aug-2026 | 58.92 | 59.18 | 58.63 | 58.92 | 238 | 1,19,51,044.46 | 1,98,657 |
26-Aug-2026 | 59.39 | 59.54 | 59.26 | 59.31 | 214 | 6,86,685.36 | 7,517 |
27-Aug-2026 | 59.36 | 59.46 | 59 | 59.06 | 204 | 11,99,253.22 | 18,082 |
28-Aug-2026 | 59.06 | 59.2 | 58.8 | 59.07 | 250 | 12,40,480.78 | 15,572 |
31-Aug-2026 | 58.82 | 59.08 | 58.71 | 58.89 | 303 | 28,14,824.13 | 30,174 |
01-Sep-2026 | 59.3 | 59.31 | 58.7 | 58.88 | 1,125 | 38,67,313.65 | 36,367 |
02-Sep-2026 | 59.3 | 59.3 | 58.28 | 58.64 | 329 | 5,36,62,493.52 | 9,10,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
