Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 57.19 | 57.19 | 55.6 | 56.79 | 591 | 25,58,020.68 | 20,527 |
15-Apr-2026 | 57.84 | 57.99 | 57.27 | 57.39 | 2,481 | 6,99,57,612.16 | 8,38,892 |
16-Apr-2026 | 57.6 | 58.01 | 56.97 | 57.18 | 3,725 | 5,22,78,132.52 | 7,99,773 |
17-Apr-2026 | 57.47 | 57.8 | 56.87 | 57.71 | 256 | 13,96,455.05 | 17,076 |
20-Apr-2026 | 57.71 | 58.2 | 57.44 | 57.65 | 772 | 33,61,956.13 | 40,003 |
21-Apr-2026 | 58.1 | 58.64 | 58.06 | 58.54 | 304 | 27,42,981.28 | 33,477 |
22-Apr-2026 | 58.78 | 58.78 | 58.21 | 58.3 | 331 | 16,43,494.89 | 17,838 |
23-Apr-2026 | 58.3 | 58.3 | 57.5 | 57.51 | 374 | 71,53,460.35 | 1,16,000 |
24-Apr-2026 | 57.36 | 57.64 | 57 | 57.25 | 348 | 8,66,768.07 | 9,277 |
27-Apr-2026 | 57.53 | 57.63 | 57.1 | 57.32 | 516 | 2,62,63,621.9 | 4,24,218 |
28-Apr-2026 | 57.32 | 57.33 | 56.48 | 56.58 | 1,830 | 3,56,73,569.35 | 5,03,865 |
29-Apr-2026 | 56.32 | 57.41 | 56.32 | 56.5 | 412 | 5,56,99,240.62 | 9,13,162 |
30-Apr-2026 | 55.98 | 56.42 | 55.66 | 56.15 | 374 | 15,79,816.17 | 16,563 |
04-May-2026 | 56.15 | 56.83 | 55.76 | 55.92 | 903 | 50,72,941.73 | 72,542 |
05-May-2026 | 56.49 | 56.49 | 55.4 | 55.73 | 396 | 11,17,729.66 | 9,792 |
06-May-2026 | 56.24 | 57.2 | 55.7 | 57.12 | 467 | 11,75,59,392.09 | 20,48,700 |
07-May-2026 | 58.54 | 58.54 | 55.41 | 57.15 | 948 | 1,52,94,743.65 | 2,16,364 |
08-May-2026 | 57.23 | 57.23 | 56.3 | 56.45 | 472 | 24,86,650.88 | 24,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
