iifl-logo

Aditya Birla Sun Life Nifty Bank ETF Historical Data

57.93
(-0.10%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Nifty Bank ETF Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

56.8

56.856.156.322,10434,25,64145,144

16-Jun-2025

56.32

56.9256.1956.734,3653,65,22,751.986,35,620

17-Jun-2025

57.01

57.0156.4456.51,06499,06,0261,70,009

18-Jun-2025

58.2

58.256.3656.6528113,98,67,746.9624,58,604

19-Jun-2025

56.93

56.9356.2556.372,34875,67,298.741,28,928

20-Jun-2025

56.37

57.1556.3757.081957,29,984.949,373

23-Jun-2025

56.41

57.0856.456.832864,51,819.594,671

24-Jun-2025

56.5

57.6656.557.2625711,00,521.9913,860

25-Jun-2025

57.89

57.8957.2657.431842,71,294.263,054

26-Jun-2025

55.99

58.0555.995828022,60,154.0132,741

27-Jun-2025

57.65

58.7857.6558.373891,97,88,382.273,07,473

30-Jun-2025

58.55

59.1558.1258.311,6281,45,23,307.622,37,122

01-Jul-2025

60.06

60.0658.1658.451,1291,08,27,648.011,43,169

02-Jul-2025

59.91

59.9157.9158.0239853,80,115.3685,901

03-Jul-2025

59

5957.4357.762,66717,13,85,504.6129,55,816

04-Jul-2025

59.2

59.257.175826623,09,927.5622,283

07-Jul-2025

58

58.4957.4157.983522,09,21,937.573,51,604

08-Jul-2025

59.72

59.7257.5158.212024,85,010.276,006

09-Jul-2025

58.21

58.3358.0958.2328622,44,173.3238,026

10-Jul-2025

58.23

58.3757.9357.991,72132,89,345.4149,455

11-Jul-2025

57.37

58.3457.0557.931,3363,35,92,663.125,54,188

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.