ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹57

(0.44%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	57.14	57.22	56.73	57.17	356	14,07,642.51	23,159
20-Aug-2025	57.06	57.2	56.73	56.83	283	7,70,018.97	9,683
21-Aug-2025	56.91	57.28	56.83	56.87	2,134	54,50,822.5	89,840
22-Aug-2025	56.51	57.42	56.32	56.34	294	10,97,836.22	12,419
25-Aug-2025	58.03	58.03	56.01	56.38	372	14,28,307.43	20,115
26-Aug-2025	56.64	56.91	55.55	55.69	1,354	63,56,831.28	90,812
28-Aug-2025	55.99	55.99	54.91	54.98	569	64,92,570.65	87,622
29-Aug-2025	53.6	55.34	53.6	54.78	593	1,16,52,005.85	1,98,237
01-Sep-2025	56.42	56.42	54.77	55.23	1,166	9,88,77,627.44	17,07,578
02-Sep-2025	55.01	55.69	54.69	54.91	4,060	22,59,285.27	32,177
03-Sep-2025	54.91	55.47	54.69	55.16	1,102	1,49,57,555.36	2,10,847
04-Sep-2025	56.53	56.53	55.19	55.27	283	11,84,419.09	15,374
05-Sep-2025	55.86	55.86	54.91	55.31	293	10,61,388.4	14,726
08-Sep-2025	54	55.91	53.92	55.29	1,995	34,11,981.34	57,327
09-Sep-2025	56.95	56.95	55.25	55.46	275	17,24,318.65	27,761
10-Sep-2025	55.46	55.96	55.46	55.72	4,005	7,89,60,048.9	10,89,207
11-Sep-2025	57.39	57.39	55.41	55.96	1,057	5,03,76,537.2	8,70,153
12-Sep-2025	55.51	56.47	55.51	56.1	973	5,03,90,400.12	8,82,113
15-Sep-2025	55.72	56.64	55.72	56.2	787	13,48,490.49	19,420
16-Sep-2025	56.83	56.83	55.63	56.42	270	28,09,853.54	41,332
17-Sep-2025	56.02	56.82	56.02	56.75	244	13,49,412.71	20,173

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice