ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹60.58

(0.33%)

Nov 20, 2025|01:19:59 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	59.84	59.84	59.08	59.21	229	7,47,233.69	7,699
23-Oct-2025	59.27	59.85	59.2	59.33	391	20,08,783.68	25,946
24-Oct-2025	59.62	59.84	58.65	58.86	395	16,16,306.74	20,611
27-Oct-2025	58.86	59.45	58.81	59.35	294	12,20,080.16	12,991
28-Oct-2025	59.95	59.95	59.02	59.39	250	31,50,256.77	23,617
29-Oct-2025	59.84	59.84	59.28	59.59	324	2,33,05,844.42	3,85,239
30-Oct-2025	59.36	59.63	59.28	59.38	205	10,17,973.44	12,081
31-Oct-2025	59.52	59.69	59.03	59.13	241	5,95,650.84	7,119
03-Nov-2025	59.19	59.47	58.9	59.41	380	18,47,082.09	22,424
04-Nov-2025	61.19	61.19	59.06	59.15	222	9,15,034.32	5,026
06-Nov-2025	59.96	60.04	58.81	58.91	380	44,07,588.53	56,303
07-Nov-2025	59.2	59.32	58.38	59.16	644	2,24,18,947.95	3,71,322
10-Nov-2025	59.4	59.4	59.01	59.24	303	8,51,380.68	7,942
11-Nov-2025	59.4	59.4	58.88	59.3	227	4,01,563.48	4,058
12-Nov-2025	59.73	59.73	59.4	59.54	245	5,28,116.12	4,500
13-Nov-2025	59.47	59.79	59.35	59.54	215	4,64,292.54	5,241
14-Nov-2025	59.15	59.82	58.95	59.7	2,057	1,17,95,102.28	1,73,406
17-Nov-2025	59.99	60.21	59.17	60.15	307	7,75,550.56	9,935
18-Nov-2025	60.09	60.3	60.05	60.14	227	7,05,716.52	8,272
19-Nov-2025	60.21	60.46	60	60.38	234	5,13,825.88	4,285

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice