Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 60.05 | 62.3 | 60.05 | 62.22 | 429 | 2,09,06,012.15 | 2,96,960 |
17-Feb-2026 | 62.16 | 64.94 | 61.89 | 62.91 | 2,024 | 24,62,04,813.82 | 33,56,739 |
18-Feb-2026 | 62.89 | 62.95 | 62.4 | 62.84 | 493 | 1,13,78,217.62 | 1,54,040 |
19-Feb-2026 | 62.84 | 62.92 | 61.94 | 62.11 | 396 | 44,52,203.21 | 62,536 |
20-Feb-2026 | 62.1 | 62.7 | 61.97 | 62.46 | 260 | 9,70,305.12 | 10,676 |
23-Feb-2026 | 62.18 | 62.99 | 62.18 | 62.57 | 657 | 19,34,746.86 | 23,411 |
24-Feb-2026 | 62.6 | 62.69 | 62.07 | 62.36 | 360 | 33,76,672.93 | 47,584 |
25-Feb-2026 | 62.73 | 62.73 | 62.05 | 62.29 | 1,382 | 2,18,53,764.46 | 3,20,290 |
26-Feb-2026 | 62.47 | 62.56 | 62.11 | 62.41 | 234 | 5,75,788.59 | 5,179 |
27-Feb-2026 | 62.72 | 62.72 | 61.64 | 61.78 | 360 | 15,37,147.9 | 20,955 |
02-Mar-2026 | 59.93 | 61.52 | 59.93 | 61.18 | 634 | 1,12,55,976.37 | 1,15,520 |
04-Mar-2026 | 61.12 | 61.12 | 59.62 | 59.99 | 1,832 | 2,21,82,947.39 | 3,24,990 |
05-Mar-2026 | 60 | 60.52 | 59.75 | 60.23 | 702 | 1,61,61,524.86 | 2,01,648 |
06-Mar-2026 | 61.73 | 61.73 | 58.94 | 59.03 | 1,238 | 72,74,674.41 | 73,341 |
09-Mar-2026 | 58.5 | 58.5 | 56.43 | 57.16 | 2,094 | 6,46,22,287.02 | 5,98,529 |
10-Mar-2026 | 57.95 | 58.38 | 57.55 | 58.25 | 478 | 46,59,885.68 | 65,601 |
11-Mar-2026 | 58.75 | 58.77 | 56.91 | 57 | 669 | 20,77,437.17 | 29,690 |
12-Mar-2026 | 57.5 | 57.5 | 55.88 | 56.29 | 484 | 37,30,445.64 | 52,982 |
13-Mar-2026 | 55.9 | 55.93 | 54.87 | 55.01 | 1,032 | 3,75,78,865.83 | 5,89,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
