Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 58.14 | 58.28 | 57.3 | 57.4 | 447 | 13,71,082.44 | 12,539 |
16-Sep-2026 | 56.74 | 57.81 | 56.74 | 57.68 | 191 | 34,28,991.42 | 48,365 |
17-Sep-2026 | 57.55 | 58 | 57.35 | 57.61 | 171 | 17,08,381.25 | 25,699 |
18-Sep-2026 | 57.65 | 57.92 | 57.53 | 57.72 | 148 | 6,15,983.99 | 4,210 |
21-Sep-2026 | 58.32 | 58.32 | 57.79 | 57.87 | 729 | 8,98,259 | 8,774 |
22-Sep-2026 | 58.15 | 58.15 | 57.57 | 57.75 | 224 | 2,26,90,019.66 | 3,74,288 |
23-Sep-2026 | 57.93 | 58.1 | 57.79 | 57.95 | 204 | 1,57,07,203.22 | 2,38,250 |
24-Sep-2026 | 59.11 | 59.11 | 56.81 | 57.26 | 403 | 87,61,064.38 | 69,211 |
25-Sep-2026 | 57.26 | 57.26 | 56.88 | 57.05 | 179 | 5,30,101.19 | 2,963 |
28-Sep-2026 | 56.72 | 56.72 | 55.85 | 55.98 | 433 | 13,61,478.41 | 11,867 |
29-Sep-2026 | 54.58 | 56.58 | 54.58 | 55.83 | 320 | 94,55,367.85 | 1,46,962 |
30-Sep-2026 | 56.95 | 56.95 | 55.6 | 56.04 | 193 | 6,87,723.93 | 5,236 |
01-Oct-2026 | 55.89 | 56.52 | 55.58 | 55.97 | 297 | 7,31,618.13 | 3,749 |
05-Oct-2026 | 55.99 | 56.57 | 55.91 | 56.03 | 380 | 9,80,027.49 | 6,359 |
06-Oct-2026 | 56.59 | 56.6 | 56.26 | 56.46 | 178 | 11,78,229.24 | 16,314 |
07-Oct-2026 | 56.15 | 56.8 | 56.15 | 56.5 | 1,160 | 1,55,38,207.22 | 2,57,010 |
08-Oct-2026 | 56.73 | 56.73 | 55.85 | 55.92 | 1,833 | 93,65,627.39 | 1,61,429 |
09-Oct-2026 | 56.28 | 56.93 | 56.09 | 56.76 | 1,721 | 1,74,78,919.19 | 2,74,053 |
12-Oct-2026 | 57.01 | 57.01 | 56.1 | 56.19 | 1,766 | 31,74,534.52 | 29,757 |
13-Oct-2026 | 56.19 | 57.06 | 56.19 | 57 | 202 | 2,37,66,373.26 | 4,01,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
