ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹60.5

(0.53%)

Dec 11, 2025|01:09:57 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	59.4	59.4	58.88	59.3	227	4,01,563.48	4,058
12-Nov-2025	59.73	59.73	59.4	59.54	245	5,28,116.12	4,500
13-Nov-2025	59.47	59.79	59.35	59.54	215	4,64,292.54	5,241
14-Nov-2025	59.15	59.82	58.95	59.7	2,057	1,17,95,102.28	1,73,406
17-Nov-2025	59.99	60.21	59.17	60.15	307	7,75,550.56	9,935
18-Nov-2025	60.09	60.3	60.05	60.14	227	7,05,716.52	8,272
19-Nov-2025	60.21	60.46	60	60.38	234	5,13,825.88	4,285
20-Nov-2025	60.38	60.65	60.3	60.53	241	16,42,722.33	16,801
21-Nov-2025	59.94	60.9	59.94	60.09	239	20,83,111.73	28,836
24-Nov-2025	60.69	60.69	59.86	60.15	269	49,34,564.74	72,328
25-Nov-2025	60.06	60.36	59.97	60.04	197	72,27,593.71	48,209
26-Nov-2025	60.23	60.84	60.23	60.77	218	49,18,312.33	9,525
27-Nov-2025	60.95	61.14	60.79	60.95	210	21,37,354.44	25,070
28-Nov-2025	60.96	61.19	60.87	60.98	230	53,44,765.26	10,911
01-Dec-2025	61.29	61.4	60.83	60.93	403	67,39,084.46	36,992
02-Dec-2025	61.39	61.39	60.45	60.51	604	35,20,086.73	33,286
03-Dec-2025	60.42	60.75	60.26	60.58	272	17,59,777.62	9,244
04-Dec-2025	61.18	61.18	59.99	60.5	213	1,81,04,589.81	2,51,222
05-Dec-2025	60.51	61.01	60.51	60.96	195	24,15,095.69	38,860
08-Dec-2025	60.97	61.03	60.33	60.48	397	27,32,848.25	38,028
09-Dec-2025	60.33	60.61	60.17	60.41	277	6,50,55,166.85	10,69,094
10-Dec-2025	62.22	62.22	60.08	60.18	236	51,32,115.39	47,734

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice