Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 69.51 | 70.75 | 69.51 | 70.55 | 246 | 19,01,254.89 | 17,215 |
11-Mar-2026 | 70.27 | 72 | 69.32 | 70.17 | 288 | 72,66,608.31 | 83,195 |
12-Mar-2026 | 70.69 | 70.69 | 68.5 | 69.7 | 321 | 13,89,617.76 | 15,353 |
13-Mar-2026 | 69.56 | 74 | 67.86 | 68.93 | 479 | 12,36,298.92 | 14,367 |
16-Mar-2026 | 68.87 | 68.87 | 66.65 | 67.3 | 572 | 46,44,232.25 | 21,457 |
17-Mar-2026 | 67.32 | 68.43 | 67.31 | 68.03 | 196 | 9,84,947.24 | 7,669 |
18-Mar-2026 | 68.03 | 69.17 | 68.03 | 68.94 | 204 | 6,56,600.43 | 6,936 |
19-Mar-2026 | 67.5 | 68.9 | 66.21 | 66.9 | 435 | 19,73,460.34 | 26,934 |
20-Mar-2026 | 66.1 | 68.52 | 66.1 | 66.96 | 241 | 3,58,649.97 | 3,466 |
23-Mar-2026 | 66.96 | 67.19 | 64.26 | 64.56 | 667 | 33,48,534.43 | 39,483 |
24-Mar-2026 | 66.17 | 66.17 | 64.37 | 65.53 | 327 | 2,14,24,244.1 | 3,27,299 |
25-Mar-2026 | 63.89 | 67.23 | 63.89 | 66.62 | 204 | 22,29,833.81 | 17,762 |
27-Mar-2026 | 66.63 | 70 | 65 | 65.35 | 418 | 49,01,351.76 | 22,809 |
30-Mar-2026 | 63.71 | 65.52 | 63.23 | 64.9 | 514 | 24,27,170.36 | 26,077 |
01-Apr-2026 | 64.2 | 66.7 | 64.2 | 64.68 | 402 | 23,21,642 | 19,000 |
02-Apr-2026 | 63.94 | 65.33 | 63.02 | 65.16 | 299 | 15,68,855.69 | 20,565 |
06-Apr-2026 | 66.5 | 66.5 | 64 | 65.75 | 407 | 8,19,971.84 | 9,708 |
07-Apr-2026 | 67.39 | 67.95 | 65.3 | 66.54 | 241 | 18,16,138.42 | 24,033 |
08-Apr-2026 | 68.5 | 69.63 | 67.72 | 69.47 | 227 | 18,98,327.82 | 14,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
