ABSL NftyN50 ETF

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

NSEBSE

₹72.04

(-0.72%)

Jan 9, 2026|11:49:58 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	70.3	72.05	70.3	70.79	234	4,94,952.2	4,716
11-Dec-2025	70.58	71.26	70.58	70.91	180	3,18,173.23	3,106
12-Dec-2025	70.3	72	70.3	71.7	203	6,33,015.99	4,224
15-Dec-2025	71.1	72	70	71.92	288	16,48,718.06	10,288
16-Dec-2025	71.8	71.84	71.35	71.45	178	8,17,898.73	9,063
17-Dec-2025	70.3	71.83	70.3	71.42	204	6,63,298.52	5,040
18-Dec-2025	71.2	71.2	70.57	71.14	269	9,96,449.5	6,637
19-Dec-2025	71.29	71.66	71.02	71.44	175	11,33,973.85	15,710
22-Dec-2025	70.3	72.02	70.3	71.95	259	3,98,484.87	5,391
23-Dec-2025	71.06	72.4	71.06	72.37	176	7,00,314.54	8,592
24-Dec-2025	73.8	73.8	72.04	72.38	189	4,89,928.42	4,686
26-Dec-2025	71.79	72.76	71.78	72.27	258	6,80,139.32	6,060
29-Dec-2025	72.4	72.5	71.63	71.93	327	9,22,614.03	8,950
30-Dec-2025	71.5	72.68	71.3	71.87	256	1,14,11,993.82	1,42,712
31-Dec-2025	73.3	74.5	71.85	73.18	236	14,92,512.62	17,640
01-Jan-2026	74.59	74.6	72.66	72.93	384	18,63,631.54	16,077
02-Jan-2026	72.78	73.65	72.71	73.52	237	12,21,695.91	16,211
05-Jan-2026	73.13	73.89	73.13	73.55	348	6,74,709.58	8,236
06-Jan-2026	75.38	75.38	73.37	73.72	267	25,91,753.09	33,322
07-Jan-2026	73.8	74.05	73.57	73.99	198	7,02,210.05	8,772
08-Jan-2026	74.23	74.28	72.39	72.56	363	9,76,219.85	11,152

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice