Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 72.7 | 72.7 | 70.7 | 71.54 | 331 | 24,90,623.15 | 33,619 |
14-Oct-2025 | 72.04 | 72.04 | 70.71 | 71.3 | 196 | 5,75,064.86 | 4,333 |
15-Oct-2025 | 71.3 | 72.36 | 71.3 | 72.28 | 214 | 6,29,089.31 | 7,698 |
16-Oct-2025 | 72.28 | 72.69 | 71.61 | 72.61 | 181 | 7,67,026.23 | 9,922 |
17-Oct-2025 | 71.96 | 72.99 | 71.95 | 72.52 | 253 | 16,08,952.38 | 14,199 |
20-Oct-2025 | 72.01 | 73.74 | 72.01 | 72.55 | 283 | 6,13,288.71 | 5,756 |
21-Oct-2025 | 74.36 | 74.36 | 72.13 | 72.82 | 213 | 9,60,522.4 | 11,328 |
23-Oct-2025 | 73.01 | 73.7 | 72.5 | 72.64 | 320 | 15,66,304.13 | 18,572 |
24-Oct-2025 | 71.91 | 73.15 | 71.91 | 72.47 | 200 | 6,87,778.7 | 7,035 |
27-Oct-2025 | 71.81 | 72.9 | 71.81 | 72.69 | 262 | 9,68,747.24 | 11,469 |
28-Oct-2025 | 71.98 | 73.72 | 71.98 | 72.53 | 214 | 7,53,671.43 | 7,993 |
29-Oct-2025 | 73.24 | 73.53 | 72.59 | 73.23 | 197 | 11,18,050.71 | 14,469 |
30-Oct-2025 | 72.55 | 73.9 | 72.23 | 73.19 | 195 | 14,07,046.94 | 10,634 |
31-Oct-2025 | 73.55 | 73.89 | 72.35 | 73.17 | 229 | 8,08,840.45 | 7,173 |
03-Nov-2025 | 73.53 | 73.8 | 72.51 | 73.61 | 387 | 8,01,584.71 | 8,951 |
04-Nov-2025 | 75.45 | 75.45 | 73.01 | 73.44 | 245 | 6,55,476.85 | 5,346 |
06-Nov-2025 | 74.19 | 74.2 | 72.3 | 72.5 | 419 | 14,35,868.94 | 10,582 |
07-Nov-2025 | 72.86 | 72.98 | 71.51 | 72.45 | 255 | 7,37,277.2 | 7,590 |
10-Nov-2025 | 71.8 | 73.27 | 71.8 | 72.71 | 315 | 7,59,532.85 | 5,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.