Aditya Birla Sun Life Nifty Next 50 ETF (ABSL NftyN50 ETF) Corporate Action

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	41.45	41.6	41.41	41.57	133	311275.04	7396	0.19	0.12
11-May-2023	41.9	42	41.68	41.91	125	1196211.09	27249	0.32	0.01
12-May-2023	41.91	42.1	40.87	41.88	102	127929.19	1747	1.23	-0.03
15-May-2023	42.78	42.78	41.88	42.16	142	110883.44	2346	0.90	-0.62
16-May-2023	42.16	42.5	42.16	42.48	113	169810.81	2623	0.34	0.32
17-May-2023	43.38	43.38	41.8	41.89	190	110263.1	1682	1.58	-1.49
18-May-2023	42.02	42.24	41.55	41.58	90	135756.19	1960	0.69	-0.44
19-May-2023	41.54	41.8	41.23	41.77	107	474112.01	6254	0.57	0.23
22-May-2023	41.71	42.19	41.71	42.06	112	162269.17	2467	0.48	0.35
23-May-2023	42.07	42.61	41.37	42.17	88	214153.35	4959	1.24	0.10
24-May-2023	42.15	42.3	42.04	42.15	77	109910.59	1450	0.26
25-May-2023	42.95	42.95	42.05	42.44	80	84070.22	1923	0.90	-0.51
26-May-2023	42.5	43	42.26	42.75	78	182688.73	4174	0.74	0.25
29-May-2023	43.43	43.43	42.92	43.06	126	341666.84	7719	0.51	-0.37
30-May-2023	43.06	43.36	42.99	43.19	73	211038.69	3415	0.37	0.13
31-May-2023	43.19	44	42.96	43.68	56	143276.7	1430	1.04	0.49
01-Jun-2023	44.55	44.55	43.27	43.54	103	169384.8	3660	1.28	-1.01
02-Jun-2023	44.35	44.35	43.3	43.45	100	58064.57	716	1.05	-0.90
05-Jun-2023	43.56	43.73	43.49	43.66	116	143593.95	3206	0.24	0.10
06-Jun-2023	43.66	43.83	42.98	43.73	93	68464.85	1271	0.85	0.07
07-Jun-2023	43.91	44.2	43.86	44.08	97	144847.23	2058	0.34	0.17
08-Jun-2023	43.91	44.48	43.83	44.05	133	109691.81	2334	0.65	0.14
09-Jun-2023	44.1	44.25	43.76	43.95	99	94824.11	1865	0.49	-0.15

ABSLNN50ET Historical Share Price Data