ABSLNN50ET Historical Share Price Data

Aditya Birla Sun Life Nifty Next 50 ETF Share Price

ABSLNN50ET

NSE

CMP as on 09-Jun-23 3:28
₹ 44

icon 0.20 | 0.45%

Open
₹ 44
Turnover(lac)
₹ 1
Prev. Close
₹ 44.05
Day's Vol (shares)
₹ 2,156
Day's Vol (shares)
₹ 43.76         ₹ 44.25

BSE

CMP as on 09-Jun-23 2:59
₹ 44

icon 0.02 | 0.05%

Open
₹ 44
Turnover(lac)
₹ 0
Prev. Close
₹ 44.01
Day's Vol (shares)
₹ 28
Day's Vol (shares)
₹ 44.00         ₹ 44.03

FUTURE


Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-202341.4541.641.4141.57133311275.0473960.190.12
11-May-202341.94241.6841.911251196211.09272490.320.01
12-May-202341.9142.140.8741.88102127929.1917471.23-0.03
15-May-202342.7842.7841.8842.16142110883.4423460.90-0.62
16-May-202342.1642.542.1642.48113169810.8126230.340.32
17-May-202343.3843.3841.841.89190110263.116821.58-1.49
18-May-202342.0242.2441.5541.5890135756.1919600.69-0.44
19-May-202341.5441.841.2341.77107474112.0162540.570.23
22-May-202341.7142.1941.7142.06112162269.1724670.480.35
23-May-202342.0742.6141.3742.1788214153.3549591.240.10
24-May-202342.1542.342.0442.1577109910.5914500.26
25-May-202342.9542.9542.0542.448084070.2219230.90-0.51
26-May-202342.54342.2642.7578182688.7341740.740.25
29-May-202343.4343.4342.9243.06126341666.8477190.51-0.37
30-May-202343.0643.3642.9943.1973211038.6934150.370.13
31-May-202343.194442.9643.6856143276.714301.040.49
01-Jun-202344.5544.5543.2743.54103169384.836601.28-1.01
02-Jun-202344.3544.3543.343.4510058064.577161.05-0.90
05-Jun-202343.5643.7343.4943.66116143593.9532060.240.10
06-Jun-202343.6643.8342.9843.739368464.8512710.850.07
07-Jun-202343.9144.243.8644.0897144847.2320580.340.17
08-Jun-202343.9144.4843.8344.05133109691.8123340.650.14
09-Jun-202344.144.2543.7643.959994824.1118650.49-0.15