ABSL NftyN50 ETF

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

NSEBSE

₹72.82

(0.37%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	71.95	73.55	71.95	73.07	323	8,22,879.99	9,078
23-Sep-2025	73.08	73.78	72.41	72.73	216	5,76,416.95	4,492
24-Sep-2025	73.39	73.39	71.9	71.95	227	4,65,495.16	4,256
25-Sep-2025	72.69	72.69	71.29	71.48	213	2,72,503.94	3,573
26-Sep-2025	70.8	71.48	70.15	70.27	338	11,91,406.87	14,646
29-Sep-2025	69.5	72.87	69.5	71	366	1,03,27,068.02	50,116
30-Sep-2025	71.3	71.65	70.6	70.84	174	5,45,793.52	5,548
01-Oct-2025	71.25	71.44	70.69	71.17	269	7,27,284.95	6,804
03-Oct-2025	70.08	71.89	70.08	71.42	282	2,95,213.25	3,281
06-Oct-2025	72.15	72.15	71.07	71.47	312	7,39,044.97	7,395
07-Oct-2025	72.19	72.2	71.53	71.64	173	4,69,527.7	4,956
08-Oct-2025	71.99	72	70.94	71.09	215	3,98,532.36	5,005
09-Oct-2025	71.44	71.58	70.98	71.53	190	6,27,648.76	8,032
10-Oct-2025	71	72.16	71	71.77	247	4,39,735.45	4,133
13-Oct-2025	72.7	72.7	70.7	71.54	331	24,90,623.15	33,619
14-Oct-2025	72.04	72.04	70.71	71.3	196	5,75,064.86	4,333
15-Oct-2025	71.3	72.36	71.3	72.28	214	6,29,089.31	7,698
16-Oct-2025	72.28	72.69	71.61	72.61	181	7,67,026.23	9,922
17-Oct-2025	71.96	72.99	71.95	72.52	253	16,08,952.38	14,199
20-Oct-2025	72.01	73.74	72.01	72.55	283	6,13,288.71	5,756

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice