H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 41.45 | 41.6 | 41.41 | 41.57 | 133 | 311275.04 | 7396 | 0.19 | 0.12 |
11-May-2023 | 41.9 | 42 | 41.68 | 41.91 | 125 | 1196211.09 | 27249 | 0.32 | 0.01 |
12-May-2023 | 41.91 | 42.1 | 40.87 | 41.88 | 102 | 127929.19 | 1747 | 1.23 | -0.03 |
15-May-2023 | 42.78 | 42.78 | 41.88 | 42.16 | 142 | 110883.44 | 2346 | 0.90 | -0.62 |
16-May-2023 | 42.16 | 42.5 | 42.16 | 42.48 | 113 | 169810.81 | 2623 | 0.34 | 0.32 |
17-May-2023 | 43.38 | 43.38 | 41.8 | 41.89 | 190 | 110263.1 | 1682 | 1.58 | -1.49 |
18-May-2023 | 42.02 | 42.24 | 41.55 | 41.58 | 90 | 135756.19 | 1960 | 0.69 | -0.44 |
19-May-2023 | 41.54 | 41.8 | 41.23 | 41.77 | 107 | 474112.01 | 6254 | 0.57 | 0.23 |
22-May-2023 | 41.71 | 42.19 | 41.71 | 42.06 | 112 | 162269.17 | 2467 | 0.48 | 0.35 |
23-May-2023 | 42.07 | 42.61 | 41.37 | 42.17 | 88 | 214153.35 | 4959 | 1.24 | 0.10 |
24-May-2023 | 42.15 | 42.3 | 42.04 | 42.15 | 77 | 109910.59 | 1450 | 0.26 | |
25-May-2023 | 42.95 | 42.95 | 42.05 | 42.44 | 80 | 84070.22 | 1923 | 0.90 | -0.51 |
26-May-2023 | 42.5 | 43 | 42.26 | 42.75 | 78 | 182688.73 | 4174 | 0.74 | 0.25 |
29-May-2023 | 43.43 | 43.43 | 42.92 | 43.06 | 126 | 341666.84 | 7719 | 0.51 | -0.37 |
30-May-2023 | 43.06 | 43.36 | 42.99 | 43.19 | 73 | 211038.69 | 3415 | 0.37 | 0.13 |
31-May-2023 | 43.19 | 44 | 42.96 | 43.68 | 56 | 143276.7 | 1430 | 1.04 | 0.49 |
01-Jun-2023 | 44.55 | 44.55 | 43.27 | 43.54 | 103 | 169384.8 | 3660 | 1.28 | -1.01 |
02-Jun-2023 | 44.35 | 44.35 | 43.3 | 43.45 | 100 | 58064.57 | 716 | 1.05 | -0.90 |
05-Jun-2023 | 43.56 | 43.73 | 43.49 | 43.66 | 116 | 143593.95 | 3206 | 0.24 | 0.10 |
06-Jun-2023 | 43.66 | 43.83 | 42.98 | 43.73 | 93 | 68464.85 | 1271 | 0.85 | 0.07 |
07-Jun-2023 | 43.91 | 44.2 | 43.86 | 44.08 | 97 | 144847.23 | 2058 | 0.34 | 0.17 |
08-Jun-2023 | 43.91 | 44.48 | 43.83 | 44.05 | 133 | 109691.81 | 2334 | 0.65 | 0.14 |
09-Jun-2023 | 44.1 | 44.25 | 43.76 | 43.95 | 99 | 94824.11 | 1865 | 0.49 | -0.15 |