Share Price History

Aditya Birla Sun

CMP as on 06-May-21 15:44

₹ 362.99
8.34 2.35%

Open

₹ 360.00

Turnover (lac)

₹ 1

Prev. Close

₹ 354.65

Day's Vol (shares)

₹ 398

Day's Range (₹)

₹ 360.00
₹ 363.00

CMP as on06-May-21 15:31

₹ 364.89
12.39 3.51%

Open

₹ 357.00

Turnover (lac)

Prev. Close

₹ 352.50

Day's Vol (shares)

₹ 4

Day's Range

₹ 357.00
₹ 364.90

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-May-2021 360 363 360 363 16 0.14 369 3 2.99
05-May-2021 355 359 354 355 10 0.14 391 4.75 0.15
04-May-2021 360 360 355 355 10 0.03 68 5.50 -4.70
03-May-2021 350 358 350 354 18 0.09 208 7.89 3.90
30-Apr-2021 359 359 347 353 10 0.02 32 11.40 -5.60
29-Apr-2021 355 355 353 353 10 0.19 501 2.90 -1.90
28-Apr-2021 346 355 346 352 14 0.03 81 8.89 6.23
27-Apr-2021 340 357 340 352 15 0.03 46 17.10 12.50
26-Apr-2021 347 350 347 350 6 0.02 39 3.15 3.15
23-Apr-2021 346 349 346 346 6 0.01 12 3.20 0
22-Apr-2021 356 361 345 349 20 0.19 507 15.90 -7
20-Apr-2021 355 356 344 349 17 0.02 34 12.30 -6
19-Apr-2021 350 356 341 346 28 0.08 176 15 -4
16-Apr-2021 348 352 348 349 24 0.03 63 3.75 1.40
15-Apr-2021 357 357 340 343 32 0.10 130 16.90 -14
13-Apr-2021 349 362 344 346 72 1.16 2,720 18.50 -2.50
12-Apr-2021 360 362 347 362 67 0.19 305 15.10 2.09
09-Apr-2021 350 362 350 359 46 0.15 164 11.90 9.08
08-Apr-2021 369 369 343 350 54 0.15 174 26.30 -19
07-Apr-2021 357 362 345 358 77 0.10 153 16.90 1.04
Open ZERO Brokerage Demat Account