Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 63.84 | 63.85 | 62.11 | 63.28 | 257 | 5,30,782.29 | 5,389 |
11-Apr-2025 | 64.88 | 65.7 | 63.72 | 64.1 | 361 | 11,29,327.94 | 12,879 |
15-Apr-2025 | 66 | 66 | 63.94 | 65.83 | 429 | 9,62,121.86 | 11,824 |
16-Apr-2025 | 66.96 | 66.96 | 65.21 | 66.26 | 254 | 4,21,200.69 | 4,297 |
17-Apr-2025 | 66.01 | 67.14 | 65.05 | 66.75 | 296 | 23,07,259.77 | 25,245 |
21-Apr-2025 | 67.94 | 68.5 | 66.75 | 68.16 | 484 | 17,42,177.04 | 20,718 |
22-Apr-2025 | 68.17 | 68.65 | 67.49 | 68.15 | 274 | 18,60,848.96 | 15,490 |
23-Apr-2025 | 68.16 | 68.78 | 67.63 | 68.47 | 234 | 20,92,649.17 | 29,183 |
24-Apr-2025 | 68.47 | 69.28 | 68.3 | 68.39 | 255 | 7,01,491.18 | 8,082 |
25-Apr-2025 | 68.99 | 69 | 66.25 | 66.94 | 413 | 9,95,065.31 | 11,642 |
28-Apr-2025 | 67.84 | 67.91 | 66.07 | 67.55 | 348 | 7,48,589.57 | 7,382 |
29-Apr-2025 | 67.22 | 68.33 | 66.5 | 67.53 | 226 | 2,84,203.7 | 2,581 |
30-Apr-2025 | 67.53 | 68.28 | 66.74 | 67.24 | 265 | 6,01,797.56 | 7,232 |
02-May-2025 | 68.46 | 68.47 | 66.12 | 66.99 | 447 | 14,62,419.86 | 11,329 |
05-May-2025 | 66.32 | 68.29 | 66.16 | 67.93 | 396 | 8,36,453.65 | 9,485 |
06-May-2025 | 68.77 | 68.78 | 66.09 | 66.37 | 403 | 12,75,393.12 | 13,141 |
07-May-2025 | 68.36 | 68.36 | 65.25 | 66.73 | 317 | 7,58,980.78 | 9,712 |
08-May-2025 | 67.84 | 67.84 | 65.08 | 65.41 | 343 | 6,00,822.36 | 7,695 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
