ABSL NftyN50 ETF

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

NSEBSE

₹72.38

(0.01%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	70.61	71.79	70.6	71.47	196	5,92,200.74	7,790
26-Nov-2025	70.81	72.36	70.81	72.22	212	72,66,524.88	59,462
27-Nov-2025	72.89	72.89	72.01	72.28	175	6,05,601.08	7,115
28-Nov-2025	71.61	72.89	71.61	72.22	225	6,56,630.54	7,918
01-Dec-2025	71.51	73.59	71.51	71.81	316	9,17,355.44	9,092
02-Dec-2025	72.29	72.72	72.01	72.35	247	8,64,329.23	8,262
03-Dec-2025	72.25	72.31	71.46	71.78	260	4,07,526.68	5,269
04-Dec-2025	71.51	72.1	71.51	71.87	183	4,32,021.92	4,595
05-Dec-2025	72.22	72.31	71.2	71.97	253	5,74,455.92	5,198
08-Dec-2025	71.3	72.78	70.24	70.58	528	19,22,082.04	25,999
09-Dec-2025	69.9	71.54	69.6	70.96	289	7,01,228.98	6,575
10-Dec-2025	70.3	72.05	70.3	70.79	234	4,94,952.2	4,716
11-Dec-2025	70.58	71.26	70.58	70.91	180	3,18,173.23	3,106
12-Dec-2025	70.3	72	70.3	71.7	203	6,33,015.99	4,224
15-Dec-2025	71.1	72	70	71.92	288	16,48,718.06	10,288
16-Dec-2025	71.8	71.84	71.35	71.45	178	8,17,898.73	9,063
17-Dec-2025	70.3	71.83	70.3	71.42	204	6,63,298.52	5,040
18-Dec-2025	71.2	71.2	70.57	71.14	269	9,96,449.5	6,637
19-Dec-2025	71.29	71.66	71.02	71.44	175	11,33,973.85	15,710
22-Dec-2025	70.3	72.02	70.3	71.95	259	3,98,484.87	5,391
23-Dec-2025	71.06	72.4	71.06	72.37	176	7,00,314.54	8,592
24-Dec-2025	73.8	73.8	72.04	72.38	189	4,89,928.42	4,686

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice