Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 10.4 | 10.4 | 10.32 | 10.36 | 487 | 26,93,229.99 | 1,82,864 |
04-Aug-2026 | 10.41 | 10.41 | 10.27 | 10.31 | 544 | 17,94,639.63 | 1,34,122 |
05-Aug-2026 | 10.41 | 10.41 | 10.29 | 10.32 | 524 | 15,44,415.19 | 1,37,033 |
06-Aug-2026 | 10.35 | 10.35 | 10.29 | 10.34 | 375 | 9,28,892.97 | 53,391 |
07-Aug-2026 | 10.41 | 10.41 | 10.28 | 10.34 | 441 | 8,24,334.1 | 61,977 |
10-Aug-2026 | 10.41 | 10.41 | 10.2 | 10.24 | 1,155 | 42,73,286.55 | 3,59,396 |
11-Aug-2026 | 10.24 | 10.34 | 10.18 | 10.23 | 1,058 | 62,89,563.56 | 5,38,514 |
12-Aug-2026 | 10.23 | 10.3 | 10.15 | 10.26 | 571 | 24,65,408.61 | 1,88,611 |
13-Aug-2026 | 10.3 | 10.31 | 10.2 | 10.28 | 309 | 8,88,430.59 | 67,274 |
14-Aug-2026 | 10.3 | 10.3 | 10.2 | 10.21 | 377 | 15,20,272.48 | 1,23,321 |
17-Aug-2026 | 10.3 | 10.3 | 10.15 | 10.28 | 525 | 26,02,326.38 | 1,69,466 |
18-Aug-2026 | 10.41 | 10.41 | 10.13 | 10.21 | 333 | 13,22,093.55 | 95,410 |
19-Aug-2026 | 10.46 | 10.46 | 10.11 | 10.13 | 483 | 16,52,957.02 | 1,54,082 |
20-Aug-2026 | 10.1 | 10.29 | 10.1 | 10.15 | 373 | 12,80,313.91 | 92,656 |
21-Aug-2026 | 10.29 | 10.29 | 10.15 | 10.18 | 295 | 17,40,935.66 | 88,567 |
24-Aug-2026 | 10.28 | 10.29 | 10.14 | 10.16 | 380 | 11,48,771.96 | 96,900 |
25-Aug-2026 | 10.16 | 10.29 | 10.12 | 10.15 | 334 | 10,77,035.21 | 91,765 |
26-Aug-2026 | 10.18 | 10.24 | 10.12 | 10.15 | 1,503 | 31,59,313.35 | 1,78,464 |
27-Aug-2026 | 10.2 | 10.2 | 10.08 | 10.11 | 449 | 14,18,659.75 | 1,30,286 |
28-Aug-2026 | 10.19 | 10.19 | 10.07 | 10.12 | 650 | 26,95,623.95 | 1,91,267 |
31-Aug-2026 | 10.07 | 10.2 | 10 | 10.01 | 873 | 41,52,978.19 | 3,17,039 |
01-Sep-2026 | 10.15 | 10.15 | 10.03 | 10.05 | 1,348 | 15,18,557.66 | 1,19,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
