Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 10.43 | 10.48 | 10.16 | 10.27 | 822 | 31,80,481.56 | 1,79,361 |
17-Mar-2026 | 10.3 | 10.4 | 10.21 | 10.33 | 473 | 49,85,109.68 | 2,87,611 |
18-Mar-2026 | 10.12 | 10.55 | 10.12 | 10.43 | 401 | 16,54,376.96 | 1,16,722 |
19-Mar-2026 | 10.4 | 10.4 | 10.11 | 10.13 | 743 | 67,30,812.62 | 5,61,774 |
20-Mar-2026 | 10.15 | 10.7 | 10.15 | 10.26 | 463 | 10,42,023.79 | 55,178 |
23-Mar-2026 | 10.51 | 10.51 | 9.83 | 9.95 | 1,237 | 47,36,823.3 | 3,27,971 |
24-Mar-2026 | 10 | 10.2 | 9.9 | 10.02 | 464 | 18,37,949.49 | 1,07,461 |
25-Mar-2026 | 10.2 | 10.22 | 10.01 | 10.1 | 362 | 14,81,955.01 | 1,11,597 |
27-Mar-2026 | 10.3 | 10.3 | 9.99 | 10.01 | 638 | 22,69,190.65 | 1,20,533 |
30-Mar-2026 | 10.26 | 10.3 | 9.9 | 9.92 | 674 | 19,88,839.94 | 1,52,051 |
01-Apr-2026 | 10.2 | 10.37 | 9.93 | 9.98 | 638 | 17,51,106.5 | 94,237 |
02-Apr-2026 | 9.95 | 10.06 | 9.81 | 10 | 483 | 14,97,073.12 | 93,399 |
06-Apr-2026 | 10.06 | 10.17 | 9.96 | 10.12 | 556 | 26,88,657.76 | 1,51,586 |
07-Apr-2026 | 10.12 | 10.19 | 10.02 | 10.15 | 343 | 11,83,576.35 | 72,002 |
08-Apr-2026 | 10.4 | 10.58 | 10.25 | 10.36 | 522 | 1,34,73,144.26 | 3,73,125 |
09-Apr-2026 | 10.8 | 10.8 | 10.15 | 10.5 | 440 | 29,84,431.44 | 1,43,223 |
10-Apr-2026 | 10.72 | 10.72 | 10.39 | 10.51 | 573 | 73,75,303.66 | 4,97,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
