ABSL Nifty PSE

Aditya Birla Sun Life Nifty PSE ETF Historical Data

NSEBSE

₹10.32

(1.78%)

Oct 29, 2025|03:47:04 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	9.9	10.09	9.89	10.03	424	7,26,888.39	53,959
30-Sep-2025	10.08	10.15	9.98	10.04	1,024	11,69,374.1	79,154
01-Oct-2025	10.14	10.2	9.8	10.1	454	29,13,844.62	2,05,844
03-Oct-2025	10.11	10.5	10	10.24	491	22,04,891.09	1,85,295
06-Oct-2025	10.49	10.49	10.09	10.17	809	17,49,494.01	1,06,564
07-Oct-2025	10.22	10.25	10.12	10.16	383	15,68,898.94	1,29,043
08-Oct-2025	10.16	10.24	10.05	10.08	471	9,62,806.7	71,521
09-Oct-2025	10.13	10.16	10.04	10.12	317	7,63,290.5	71,406
10-Oct-2025	10.17	10.22	10.14	10.16	402	9,47,847.14	80,410
13-Oct-2025	9.9	10.16	9.9	10.1	603	7,76,845.25	66,583
14-Oct-2025	10.16	10.32	10	10.04	600	15,91,529.77	1,08,013
15-Oct-2025	10.04	10.18	10.01	10.15	417	19,52,287.14	1,76,715
16-Oct-2025	10.2	10.24	10.11	10.16	364	9,20,873.77	49,817
17-Oct-2025	10.21	10.25	10.11	10.12	489	23,30,773.38	74,841
20-Oct-2025	10.12	10.26	9.98	10.17	483	9,02,997.47	76,253
21-Oct-2025	9.91	10.39	9.91	10.18	305	6,45,538.49	63,136
23-Oct-2025	10.18	10.24	10.11	10.18	618	14,87,974.97	1,15,782
24-Oct-2025	10.23	10.23	9.92	10.14	458	20,84,191.45	1,65,334
27-Oct-2025	10.19	10.22	10.12	10.18	455	18,16,365.55	1,33,422
28-Oct-2025	10.23	10.28	10.12	10.14	448	75,02,726.43	6,79,701

ABSL Nifty PSE: Related NEWS

No Record Found

Invest wise with Expert advice