Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 10.06 | 10.17 | 9.96 | 10.12 | 556 | 26,88,657.76 | 1,51,586 |
07-Apr-2026 | 10.12 | 10.19 | 10.02 | 10.15 | 343 | 11,83,576.35 | 72,002 |
08-Apr-2026 | 10.4 | 10.58 | 10.25 | 10.36 | 522 | 1,34,73,144.26 | 3,73,125 |
09-Apr-2026 | 10.8 | 10.8 | 10.15 | 10.5 | 440 | 29,84,431.44 | 1,43,223 |
10-Apr-2026 | 10.72 | 10.72 | 10.39 | 10.51 | 573 | 73,75,303.66 | 4,97,273 |
13-Apr-2026 | 10.53 | 10.56 | 10.25 | 10.47 | 517 | 17,76,196.33 | 1,29,685 |
15-Apr-2026 | 10.42 | 10.9 | 10.42 | 10.75 | 640 | 30,31,164.41 | 1,87,376 |
16-Apr-2026 | 10.75 | 10.98 | 10.75 | 10.84 | 523 | 42,88,219.24 | 2,52,951 |
17-Apr-2026 | 10.87 | 11 | 10.57 | 10.98 | 559 | 1,18,14,170.93 | 10,16,702 |
20-Apr-2026 | 10.98 | 11.09 | 10.9 | 11.03 | 741 | 45,67,157.94 | 2,83,695 |
21-Apr-2026 | 11.15 | 11.15 | 10.81 | 11.02 | 569 | 1,21,02,579.62 | 10,23,938 |
22-Apr-2026 | 11.01 | 11.2 | 10.97 | 11.1 | 542 | 46,32,806.13 | 3,11,762 |
23-Apr-2026 | 11.15 | 11.2 | 10.98 | 11.05 | 476 | 18,56,071.98 | 1,09,167 |
24-Apr-2026 | 11.05 | 11.09 | 10.93 | 10.99 | 462 | 1,43,21,022.44 | 10,36,499 |
27-Apr-2026 | 11.04 | 11.25 | 11.03 | 11.09 | 504 | 20,62,526.03 | 1,53,431 |
28-Apr-2026 | 11.2 | 11.34 | 11.09 | 11.17 | 513 | 43,89,510.69 | 2,89,008 |
29-Apr-2026 | 11.22 | 11.35 | 11.1 | 11.12 | 600 | 30,01,433.6 | 1,87,179 |
30-Apr-2026 | 11.16 | 11.37 | 10.92 | 11.01 | 600 | 39,31,147.96 | 2,08,346 |
04-May-2026 | 10.93 | 11.6 | 10.93 | 11.09 | 614 | 18,02,698.76 | 95,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
