iifl-logo

Aditya Birla Sun Life Nifty PSE ETF Historical Data

10.32
(1.78%)
Oct 29, 2025|03:47:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Nifty PSE ETF Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

9.9

10.099.8910.034247,26,888.3953,959

30-Sep-2025

10.08

10.159.9810.041,02411,69,374.179,154

01-Oct-2025

10.14

10.29.810.145429,13,844.622,05,844

03-Oct-2025

10.11

10.51010.2449122,04,891.091,85,295

06-Oct-2025

10.49

10.4910.0910.1780917,49,494.011,06,564

07-Oct-2025

10.22

10.2510.1210.1638315,68,898.941,29,043

08-Oct-2025

10.16

10.2410.0510.084719,62,806.771,521

09-Oct-2025

10.13

10.1610.0410.123177,63,290.571,406

10-Oct-2025

10.17

10.2210.1410.164029,47,847.1480,410

13-Oct-2025

9.9

10.169.910.16037,76,845.2566,583

14-Oct-2025

10.16

10.321010.0460015,91,529.771,08,013

15-Oct-2025

10.04

10.1810.0110.1541719,52,287.141,76,715

16-Oct-2025

10.2

10.2410.1110.163649,20,873.7749,817

17-Oct-2025

10.21

10.2510.1110.1248923,30,773.3874,841

20-Oct-2025

10.12

10.269.9810.174839,02,997.4776,253

21-Oct-2025

9.91

10.399.9110.183056,45,538.4963,136

23-Oct-2025

10.18

10.2410.1110.1861814,87,974.971,15,782

24-Oct-2025

10.23

10.239.9210.1445820,84,191.451,65,334

27-Oct-2025

10.19

10.2210.1210.1845518,16,365.551,33,422

28-Oct-2025

10.23

10.2810.1210.1444875,02,726.436,79,701

ABSL Nifty PSE: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.