Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 11.04 | 11.25 | 11.03 | 11.09 | 504 | 20,62,526.03 | 1,53,431 |
28-Apr-2026 | 11.2 | 11.34 | 11.09 | 11.17 | 513 | 43,89,510.69 | 2,89,008 |
29-Apr-2026 | 11.22 | 11.35 | 11.1 | 11.12 | 600 | 30,01,433.6 | 1,87,179 |
30-Apr-2026 | 11.16 | 11.37 | 10.92 | 11.01 | 600 | 39,31,147.96 | 2,08,346 |
04-May-2026 | 10.93 | 11.6 | 10.93 | 11.09 | 614 | 18,02,698.76 | 95,188 |
05-May-2026 | 10.81 | 11.39 | 10.81 | 11.03 | 415 | 34,60,815.69 | 1,80,070 |
06-May-2026 | 11.12 | 11.16 | 11.06 | 11.14 | 423 | 12,52,000.61 | 92,029 |
07-May-2026 | 11.14 | 11.2 | 11.07 | 11.14 | 456 | 27,75,865.12 | 1,74,168 |
08-May-2026 | 11.14 | 11.21 | 11.07 | 11.1 | 578 | 28,92,912.38 | 1,26,361 |
11-May-2026 | 10.82 | 11.5 | 10.82 | 10.93 | 733 | 44,64,721.09 | 3,58,865 |
12-May-2026 | 11.01 | 11.03 | 10.79 | 10.82 | 603 | 31,45,415.28 | 1,82,020 |
13-May-2026 | 10.95 | 11.2 | 10.77 | 10.99 | 394 | 17,58,858.08 | 97,679 |
14-May-2026 | 10.99 | 11.4 | 10.91 | 11 | 501 | 25,41,149.78 | 66,737 |
15-May-2026 | 11.05 | 11.2 | 10.88 | 10.9 | 447 | 16,65,410.32 | 83,854 |
18-May-2026 | 10.9 | 10.95 | 10.6 | 10.74 | 732 | 56,20,355.43 | 4,45,123 |
19-May-2026 | 10.74 | 11.01 | 10.71 | 10.76 | 344 | 4,68,684.07 | 36,655 |
20-May-2026 | 10.76 | 10.81 | 10.6 | 10.76 | 401 | 21,42,052.06 | 1,57,796 |
21-May-2026 | 10.98 | 10.98 | 10.68 | 10.82 | 330 | 12,80,503.91 | 74,776 |
22-May-2026 | 10.71 | 10.81 | 10.71 | 10.73 | 454 | 66,80,154.14 | 5,93,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
