Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 10.11 | 10.29 | 9.9 | 9.93 | 818 | 10,92,073.06 | 94,089 |
16-Sep-2026 | 9.97 | 10.14 | 9.82 | 10 | 388 | 10,11,646.52 | 66,704 |
17-Sep-2026 | 10 | 10.1 | 9.84 | 9.93 | 405 | 9,83,830.28 | 64,124 |
18-Sep-2026 | 10.1 | 10.1 | 9.97 | 10.05 | 250 | 4,70,985.42 | 28,297 |
21-Sep-2026 | 10.1 | 10.1 | 9.92 | 10.05 | 348 | 6,44,386.43 | 55,498 |
22-Sep-2026 | 9.79 | 10.08 | 9.79 | 10 | 297 | 7,12,633.43 | 22,840 |
23-Sep-2026 | 9.95 | 10.09 | 9.95 | 10.02 | 270 | 8,68,988.22 | 52,132 |
24-Sep-2026 | 10.02 | 10.22 | 9.89 | 9.97 | 438 | 12,32,365.83 | 80,569 |
25-Sep-2026 | 10.01 | 10.17 | 9.93 | 9.97 | 383 | 9,88,628.38 | 55,685 |
28-Sep-2026 | 10.01 | 10.17 | 9.79 | 9.81 | 704 | 18,42,972.45 | 1,28,887 |
29-Sep-2026 | 10.01 | 10.01 | 9.69 | 9.82 | 506 | 11,09,622.33 | 48,747 |
30-Sep-2026 | 9.73 | 10.14 | 9.73 | 9.78 | 456 | 7,01,758.31 | 44,018 |
01-Oct-2026 | 9.75 | 9.97 | 9.52 | 9.73 | 698 | 16,83,227.26 | 85,807 |
05-Oct-2026 | 9.82 | 9.82 | 9.62 | 9.7 | 552 | 9,95,121.6 | 59,208 |
06-Oct-2026 | 9.7 | 9.78 | 9.66 | 9.75 | 303 | 3,37,782.03 | 32,126 |
07-Oct-2026 | 9.97 | 9.97 | 9.63 | 9.65 | 465 | 5,27,653.89 | 35,373 |
08-Oct-2026 | 9.78 | 10.05 | 9.4 | 9.44 | 871 | 13,95,361.29 | 1,03,977 |
09-Oct-2026 | 9.44 | 9.72 | 9.4 | 9.48 | 315 | 8,86,854.64 | 86,138 |
12-Oct-2026 | 9.52 | 9.61 | 9.48 | 9.52 | 456 | 7,65,606.12 | 58,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
