Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 9.9 | 10.09 | 9.89 | 10.03 | 424 | 7,26,888.39 | 53,959 |
30-Sep-2025 | 10.08 | 10.15 | 9.98 | 10.04 | 1,024 | 11,69,374.1 | 79,154 |
01-Oct-2025 | 10.14 | 10.2 | 9.8 | 10.1 | 454 | 29,13,844.62 | 2,05,844 |
03-Oct-2025 | 10.11 | 10.5 | 10 | 10.24 | 491 | 22,04,891.09 | 1,85,295 |
06-Oct-2025 | 10.49 | 10.49 | 10.09 | 10.17 | 809 | 17,49,494.01 | 1,06,564 |
07-Oct-2025 | 10.22 | 10.25 | 10.12 | 10.16 | 383 | 15,68,898.94 | 1,29,043 |
08-Oct-2025 | 10.16 | 10.24 | 10.05 | 10.08 | 471 | 9,62,806.7 | 71,521 |
09-Oct-2025 | 10.13 | 10.16 | 10.04 | 10.12 | 317 | 7,63,290.5 | 71,406 |
10-Oct-2025 | 10.17 | 10.22 | 10.14 | 10.16 | 402 | 9,47,847.14 | 80,410 |
13-Oct-2025 | 9.9 | 10.16 | 9.9 | 10.1 | 603 | 7,76,845.25 | 66,583 |
14-Oct-2025 | 10.16 | 10.32 | 10 | 10.04 | 600 | 15,91,529.77 | 1,08,013 |
15-Oct-2025 | 10.04 | 10.18 | 10.01 | 10.15 | 417 | 19,52,287.14 | 1,76,715 |
16-Oct-2025 | 10.2 | 10.24 | 10.11 | 10.16 | 364 | 9,20,873.77 | 49,817 |
17-Oct-2025 | 10.21 | 10.25 | 10.11 | 10.12 | 489 | 23,30,773.38 | 74,841 |
20-Oct-2025 | 10.12 | 10.26 | 9.98 | 10.17 | 483 | 9,02,997.47 | 76,253 |
21-Oct-2025 | 9.91 | 10.39 | 9.91 | 10.18 | 305 | 6,45,538.49 | 63,136 |
23-Oct-2025 | 10.18 | 10.24 | 10.11 | 10.18 | 618 | 14,87,974.97 | 1,15,782 |
24-Oct-2025 | 10.23 | 10.23 | 9.92 | 10.14 | 458 | 20,84,191.45 | 1,65,334 |
27-Oct-2025 | 10.19 | 10.22 | 10.12 | 10.18 | 455 | 18,16,365.55 | 1,33,422 |
28-Oct-2025 | 10.23 | 10.28 | 10.12 | 10.14 | 448 | 75,02,726.43 | 6,79,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.