Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 10.95 | 11.2 | 10.77 | 10.99 | 394 | 17,58,858.08 | 97,679 |
14-May-2026 | 10.99 | 11.4 | 10.91 | 11 | 501 | 25,41,149.78 | 66,737 |
15-May-2026 | 11.05 | 11.2 | 10.88 | 10.9 | 447 | 16,65,410.32 | 83,854 |
18-May-2026 | 10.9 | 10.95 | 10.6 | 10.74 | 732 | 56,20,355.43 | 4,45,123 |
19-May-2026 | 10.74 | 11.01 | 10.71 | 10.76 | 344 | 4,68,684.07 | 36,655 |
20-May-2026 | 10.76 | 10.81 | 10.6 | 10.76 | 401 | 21,42,052.06 | 1,57,796 |
21-May-2026 | 10.98 | 10.98 | 10.68 | 10.82 | 330 | 12,80,503.91 | 74,776 |
22-May-2026 | 10.71 | 10.81 | 10.71 | 10.73 | 454 | 66,80,154.14 | 5,93,896 |
25-May-2026 | 10.79 | 10.97 | 10.74 | 10.88 | 464 | 15,44,335.92 | 1,03,525 |
26-May-2026 | 10.98 | 11.25 | 10.5 | 10.83 | 456 | 12,77,661.12 | 81,911 |
27-May-2026 | 10.73 | 11.25 | 10.73 | 10.84 | 437 | 8,40,778.51 | 53,713 |
29-May-2026 | 10.85 | 11.25 | 10.53 | 10.64 | 859 | 22,70,461.59 | 1,21,505 |
01-Jun-2026 | 10.64 | 11.05 | 10.25 | 10.75 | 1,293 | 68,26,227.52 | 4,53,395 |
02-Jun-2026 | 10.7 | 10.73 | 10.36 | 10.47 | 3,445 | 78,40,886.16 | 4,36,483 |
03-Jun-2026 | 10.6 | 10.7 | 10.37 | 10.49 | 1,001 | 42,92,557.04 | 3,32,491 |
04-Jun-2026 | 10.64 | 10.64 | 10.44 | 10.51 | 478 | 12,05,355.53 | 74,717 |
05-Jun-2026 | 10.64 | 10.64 | 10.4 | 10.45 | 484 | 7,80,705.79 | 50,346 |
08-Jun-2026 | 10.6 | 10.6 | 10.3 | 10.38 | 539 | 11,84,282.55 | 91,209 |
09-Jun-2026 | 10.63 | 10.63 | 10.38 | 10.42 | 333 | 12,44,520.07 | 95,234 |
10-Jun-2026 | 10.47 | 10.48 | 10.25 | 10.27 | 962 | 41,43,225.24 | 2,91,600 |
11-Jun-2026 | 10.3 | 10.4 | 10.12 | 10.18 | 826 | 42,22,970.54 | 2,30,422 |
12-Jun-2026 | 10.4 | 10.5 | 10.15 | 10.29 | 631 | 22,40,542.77 | 1,56,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
