Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 9.85 | 9.95 | 9.81 | 9.92 | 603 | 29,24,917.61 | 1,65,405 |
23-Dec-2025 | 10.14 | 10.14 | 9.86 | 10.02 | 581 | 3,55,15,133.9 | 33,25,723 |
24-Dec-2025 | 10.14 | 10.14 | 9.99 | 10.01 | 482 | 9,18,238.17 | 65,380 |
26-Dec-2025 | 10.06 | 10.1 | 10.01 | 10.06 | 601 | 33,27,304.98 | 2,50,347 |
29-Dec-2025 | 10.11 | 10.11 | 9.98 | 10.01 | 649 | 13,15,769.88 | 1,02,547 |
30-Dec-2025 | 10.01 | 10.11 | 9.93 | 9.98 | 569 | 12,14,042.28 | 89,007 |
31-Dec-2025 | 10.02 | 10.18 | 10.02 | 10.15 | 686 | 49,39,554.41 | 4,30,625 |
01-Jan-2026 | 10.2 | 10.21 | 10.12 | 10.19 | 494 | 23,88,084.93 | 2,15,964 |
02-Jan-2026 | 10.44 | 10.44 | 10.21 | 10.41 | 945 | 1,26,90,994.65 | 10,82,403 |
05-Jan-2026 | 10.38 | 10.5 | 10.37 | 10.44 | 1,198 | 3,20,19,419.29 | 21,06,220 |
06-Jan-2026 | 10.44 | 10.46 | 10.33 | 10.39 | 872 | 2,08,27,467.02 | 17,82,342 |
07-Jan-2026 | 10.7 | 10.7 | 10.3 | 10.4 | 726 | 56,01,349.95 | 3,40,791 |
08-Jan-2026 | 10.6 | 10.6 | 10.09 | 10.15 | 1,075 | 78,83,825.82 | 6,11,853 |
09-Jan-2026 | 10.21 | 10.44 | 10.03 | 10.07 | 807 | 2,18,80,709 | 18,19,842 |
12-Jan-2026 | 10.13 | 10.18 | 9.93 | 10.12 | 894 | 1,99,47,849.31 | 18,15,879 |
13-Jan-2026 | 10.2 | 10.2 | 10.03 | 10.15 | 620 | 52,14,511.02 | 4,61,960 |
14-Jan-2026 | 10.2 | 10.5 | 10.13 | 10.37 | 698 | 44,36,999.27 | 2,81,765 |
16-Jan-2026 | 10.37 | 10.59 | 10.17 | 10.23 | 1,367 | 88,43,713.89 | 7,63,001 |
19-Jan-2026 | 10.25 | 10.29 | 10.13 | 10.2 | 803 | 48,23,679.43 | 3,31,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
