ABSL Nifty PSE

Aditya Birla Sun Life Nifty PSE ETF Historical Data

NSEBSE

₹10.28

(0.19%)

Aug 13, 2026|09:23:45 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	10.35	10.39	10.24	10.25	329	10,39,793.75	83,402
15-Jul-2026	10.17	10.38	10.13	10.26	289	13,33,593.62	91,931
16-Jul-2026	10.37	10.37	10.2	10.29	329	7,33,793.8	47,223
17-Jul-2026	10.29	10.34	10.26	10.31	254	6,61,879.45	45,933
20-Jul-2026	10.36	10.4	10.2	10.38	353	6,43,624.33	49,656
21-Jul-2026	10.38	10.42	10.33	10.39	278	10,91,647.96	89,572
22-Jul-2026	10.39	10.42	10.34	10.38	283	7,46,014.39	52,718
23-Jul-2026	10.12	10.52	10.12	10.35	297	5,53,038.75	37,468
24-Jul-2026	10.35	10.35	10.23	10.33	298	7,25,521.34	37,887
27-Jul-2026	10.3	10.56	10.27	10.39	346	4,29,594.65	34,098
28-Jul-2026	10.42	10.48	10.24	10.25	446	17,11,465.92	1,53,124
29-Jul-2026	10.17	10.3	10.17	10.25	364	14,46,803.11	1,08,517
30-Jul-2026	10.35	10.35	10.18	10.28	298	9,80,352.16	79,676
31-Jul-2026	10.35	10.36	10.25	10.34	407	16,50,253.47	1,23,479
03-Aug-2026	10.4	10.4	10.32	10.36	487	26,93,229.99	1,82,864
04-Aug-2026	10.41	10.41	10.27	10.31	544	17,94,639.63	1,34,122
05-Aug-2026	10.41	10.41	10.29	10.32	524	15,44,415.19	1,37,033
06-Aug-2026	10.35	10.35	10.29	10.34	375	9,28,892.97	53,391
07-Aug-2026	10.41	10.41	10.28	10.34	441	8,24,334.1	61,977
10-Aug-2026	10.41	10.41	10.2	10.24	1,155	42,73,286.55	3,59,396
11-Aug-2026	10.24	10.34	10.18	10.23	1,058	62,89,563.56	5,38,514
12-Aug-2026	10.23	10.3	10.15	10.26	571	24,65,408.61	1,88,611

ABSL Nifty PSE: Related NEWS

No Record Found

Invest wise with Expert advice