ABSL Nifty PSE

Aditya Birla Sun Life Nifty PSE ETF Historical Data

NSEBSE

₹10.24

(0.59%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	10.19	10.25	10.1	10.15	580	23,78,778.87	1,53,344
30-May-2025	10.2	10.21	10.05	10.06	670	32,65,770.99	2,93,074
02-Jun-2025	10.11	10.19	9.93	10.07	3,177	16,05,463.92	73,107
03-Jun-2025	10.04	10.14	9.98	10.01	722	32,34,069.89	2,39,276
04-Jun-2025	10.06	10.09	9.9	10.05	2,914	1,43,67,120.05	12,65,132
05-Jun-2025	10.14	10.14	10.02	10.05	640	29,84,857.04	2,23,229
06-Jun-2025	10.04	10.15	10	10.14	564	64,22,929.15	5,73,292
09-Jun-2025	10.14	10.3	10.06	10.24	684	34,87,383.34	2,75,479
10-Jun-2025	9.98	10.32	9.98	10.27	578	44,07,792.18	3,22,340
11-Jun-2025	10.14	10.39	10.05	10.3	786	59,77,001.64	4,03,258
12-Jun-2025	10.35	10.39	10.1	10.12	2,060	37,81,531.07	3,09,333
13-Jun-2025	10.37	10.37	10	10.09	1,299	18,28,504.01	1,20,490
16-Jun-2025	10.04	10.29	10.02	10.14	667	16,76,109.48	1,05,184
17-Jun-2025	10.51	10.51	10.08	10.09	712	11,09,672.88	69,020
18-Jun-2025	10.2	10.2	10	10.05	623	15,07,390.94	1,04,122
19-Jun-2025	10.14	10.14	9.89	9.93	1,558	26,53,768.54	1,71,856
20-Jun-2025	9.97	10.07	9.92	10.03	462	34,13,467.58	2,59,472
23-Jun-2025	10.08	10.15	9.99	10.13	713	17,09,309.35	1,27,710
24-Jun-2025	10.29	10.29	10.06	10.08	659	25,55,940.49	1,52,746
25-Jun-2025	10.11	10.16	10.03	10.07	570	14,80,858.85	72,837
26-Jun-2025	10.15	10.2	10.07	10.18	514	76,26,667.91	6,83,507
27-Jun-2025	10.28	10.29	9.93	10.24	583	2,58,53,270.44	23,43,903

ABSL Nifty PSE: Related NEWS

No Record Found

Invest wise with Expert advice