Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 9.82 | 9.82 | 9.62 | 9.7 | 552 | 9,95,121.6 | 59,208 |
06-Oct-2026 | 9.7 | 9.78 | 9.66 | 9.75 | 303 | 3,37,782.03 | 32,126 |
07-Oct-2026 | 9.97 | 9.97 | 9.63 | 9.65 | 465 | 5,27,653.89 | 35,373 |
08-Oct-2026 | 9.78 | 10.05 | 9.4 | 9.44 | 871 | 13,95,361.29 | 1,03,977 |
09-Oct-2026 | 9.44 | 9.72 | 9.4 | 9.48 | 315 | 8,86,854.64 | 86,138 |
12-Oct-2026 | 9.52 | 9.61 | 9.48 | 9.52 | 456 | 7,65,606.12 | 58,315 |
13-Oct-2026 | 9.6 | 9.65 | 9.48 | 9.54 | 342 | 4,31,432.81 | 31,817 |
14-Oct-2026 | 9.73 | 9.73 | 9.62 | 9.69 | 222 | 2,85,312.62 | 22,190 |
15-Oct-2026 | 9.93 | 9.93 | 9.58 | 9.63 | 350 | 3,41,991.1 | 27,212 |
16-Oct-2026 | 9.69 | 9.71 | 9.6 | 9.67 | 246 | 5,70,856.08 | 39,651 |
19-Oct-2026 | 9.7 | 9.73 | 9.57 | 9.59 | 353 | 2,86,581.84 | 21,200 |
21-Oct-2026 | 9.61 | 9.79 | 9.41 | 9.61 | 482 | 5,11,397.03 | 41,742 |
22-Oct-2026 | 9.51 | 9.97 | 9.32 | 9.58 | 535 | 8,85,736.22 | 62,129 |
23-Oct-2026 | 9.58 | 9.9 | 9.15 | 9.25 | 820 | 33,12,690.08 | 1,87,899 |
26-Oct-2026 | 9.29 | 9.38 | 9.2 | 9.36 | 332 | 13,73,768.81 | 82,551 |
27-Oct-2026 | 9.61 | 9.61 | 9.38 | 9.43 | 223 | 2,53,911.67 | 19,947 |
28-Oct-2026 | 9.43 | 9.47 | 9.24 | 9.41 | 294 | 10,25,886.57 | 58,163 |
29-Oct-2026 | 9.69 | 9.69 | 9.37 | 9.5 | 209 | 4,50,126.31 | 36,954 |
30-Oct-2026 | 9.5 | 9.9 | 9.43 | 9.46 | 278 | 6,10,648.97 | 30,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
