Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 10.51 | 10.65 | 10.4 | 10.44 | 432 | 15,67,462.23 | 1,02,497 |
25-Jun-2026 | 10.48 | 10.53 | 10.3 | 10.32 | 573 | 18,94,068.11 | 1,07,300 |
29-Jun-2026 | 10.24 | 10.44 | 10.2 | 10.35 | 464 | 10,44,423.66 | 69,250 |
30-Jun-2026 | 10.56 | 10.56 | 10.25 | 10.34 | 329 | 4,86,762.21 | 32,436 |
01-Jul-2026 | 10.35 | 10.44 | 10.31 | 10.36 | 329 | 13,90,229.08 | 90,221 |
02-Jul-2026 | 10.45 | 10.45 | 10.36 | 10.39 | 285 | 4,81,276.6 | 34,874 |
03-Jul-2026 | 10.4 | 10.48 | 10.37 | 10.37 | 377 | 15,58,125.94 | 1,20,927 |
06-Jul-2026 | 10.37 | 10.45 | 10.27 | 10.38 | 393 | 95,60,347.14 | 8,34,777 |
07-Jul-2026 | 10.41 | 10.42 | 10.3 | 10.33 | 415 | 13,38,810.49 | 94,764 |
08-Jul-2026 | 10.4 | 10.4 | 10.15 | 10.16 | 641 | 20,38,585.68 | 1,31,174 |
09-Jul-2026 | 10.3 | 10.3 | 10.14 | 10.19 | 735 | 13,59,265.75 | 1,04,156 |
10-Jul-2026 | 10.29 | 10.31 | 10.24 | 10.29 | 463 | 19,99,395.65 | 1,89,136 |
13-Jul-2026 | 10.29 | 10.42 | 10.2 | 10.34 | 532 | 22,51,612.38 | 1,42,916 |
14-Jul-2026 | 10.35 | 10.39 | 10.24 | 10.25 | 329 | 10,39,793.75 | 83,402 |
15-Jul-2026 | 10.17 | 10.38 | 10.13 | 10.26 | 289 | 13,33,593.62 | 91,931 |
16-Jul-2026 | 10.37 | 10.37 | 10.2 | 10.29 | 329 | 7,33,793.8 | 47,223 |
17-Jul-2026 | 10.29 | 10.34 | 10.26 | 10.31 | 254 | 6,61,879.45 | 45,933 |
20-Jul-2026 | 10.36 | 10.4 | 10.2 | 10.38 | 353 | 6,43,624.33 | 49,656 |
21-Jul-2026 | 10.38 | 10.42 | 10.33 | 10.39 | 278 | 10,91,647.96 | 89,572 |
22-Jul-2026 | 10.39 | 10.42 | 10.34 | 10.38 | 283 | 7,46,014.39 | 52,718 |
23-Jul-2026 | 10.12 | 10.52 | 10.12 | 10.35 | 297 | 5,53,038.75 | 37,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
