ABSL Nifty PSE

Aditya Birla Sun Life Nifty PSE ETF Historical Data

NSEBSE

₹10.14

(0.90%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	9.4	9.59	9.32	9.43	1,805	17,84,551.46	1,16,463
12-May-2025	9.54	9.79	9.53	9.76	632	31,10,869.62	2,44,502
13-May-2025	9.77	9.85	9.7	9.73	616	25,34,977.87	1,22,849
14-May-2025	9.73	9.9	9.73	9.84	553	17,23,812.99	97,419
15-May-2025	9.93	9.95	9.77	9.94	553	18,99,481.4	1,29,009
16-May-2025	10.03	10.17	9.95	10.13	865	54,75,132.36	4,45,162
19-May-2025	10.2	10.26	10.04	10.13	786	47,00,789.75	3,02,494
20-May-2025	10.26	10.26	10	10.01	877	32,29,540.98	1,60,179
21-May-2025	10.01	10.17	9.98	10.12	500	24,52,954.87	1,44,401
22-May-2025	10.14	10.17	9.98	10.07	579	19,60,722.68	1,27,372
23-May-2025	9.98	10.14	9.87	10.1	582	33,56,656.12	2,37,455
26-May-2025	10.1	10.3	10.05	10.17	591	23,68,450.12	1,53,543
27-May-2025	10.2	10.31	10.1	10.15	510	11,45,142.57	55,594
28-May-2025	10.21	10.25	10.14	10.18	397	17,80,029.1	1,36,601
29-May-2025	10.19	10.25	10.1	10.15	580	23,78,778.87	1,53,344
30-May-2025	10.2	10.21	10.05	10.06	670	32,65,770.99	2,93,074
02-Jun-2025	10.11	10.19	9.93	10.07	3,177	16,05,463.92	73,107
03-Jun-2025	10.04	10.14	9.98	10.01	722	32,34,069.89	2,39,276
04-Jun-2025	10.06	10.09	9.9	10.05	2,914	1,43,67,120.05	12,65,132
05-Jun-2025	10.14	10.14	10.02	10.05	640	29,84,857.04	2,23,229
06-Jun-2025	10.04	10.15	10	10.14	564	64,22,929.15	5,73,292

ABSL Nifty PSE: Related NEWS

No Record Found

Invest wise with Expert advice