Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 10.28 | 10.29 | 10.14 | 10.16 | 380 | 11,48,771.96 | 96,900 |
25-Aug-2026 | 10.16 | 10.29 | 10.12 | 10.15 | 334 | 10,77,035.21 | 91,765 |
26-Aug-2026 | 10.18 | 10.24 | 10.12 | 10.15 | 1,503 | 31,59,313.35 | 1,78,464 |
27-Aug-2026 | 10.2 | 10.2 | 10.08 | 10.11 | 449 | 14,18,659.75 | 1,30,286 |
28-Aug-2026 | 10.19 | 10.19 | 10.07 | 10.12 | 650 | 26,95,623.95 | 1,91,267 |
31-Aug-2026 | 10.07 | 10.2 | 10 | 10.01 | 873 | 41,52,978.19 | 3,17,039 |
01-Sep-2026 | 10.15 | 10.15 | 10.03 | 10.05 | 1,348 | 15,18,557.66 | 1,19,216 |
02-Sep-2026 | 10.17 | 10.17 | 9.97 | 10.07 | 1,468 | 18,80,840.2 | 91,738 |
03-Sep-2026 | 10.17 | 10.17 | 10.1 | 10.11 | 315 | 7,65,361.97 | 39,678 |
04-Sep-2026 | 10.17 | 10.2 | 10.11 | 10.18 | 342 | 11,24,325.08 | 98,011 |
07-Sep-2026 | 10.2 | 10.25 | 10.09 | 10.11 | 443 | 8,92,340.45 | 70,040 |
08-Sep-2026 | 10.09 | 10.18 | 9.99 | 10.13 | 276 | 3,75,921.28 | 24,602 |
09-Sep-2026 | 10.1 | 10.23 | 10.1 | 10.19 | 335 | 9,26,725.09 | 59,970 |
10-Sep-2026 | 10.39 | 10.39 | 10.1 | 10.14 | 328 | 3,03,255.33 | 16,748 |
11-Sep-2026 | 10.1 | 10.14 | 10 | 10.11 | 348 | 12,89,655.32 | 66,981 |
15-Sep-2026 | 10.11 | 10.29 | 9.9 | 9.93 | 818 | 10,92,073.06 | 94,089 |
16-Sep-2026 | 9.97 | 10.14 | 9.82 | 10 | 388 | 10,11,646.52 | 66,704 |
17-Sep-2026 | 10 | 10.1 | 9.84 | 9.93 | 405 | 9,83,830.28 | 64,124 |
18-Sep-2026 | 10.1 | 10.1 | 9.97 | 10.05 | 250 | 4,70,985.42 | 28,297 |
21-Sep-2026 | 10.1 | 10.1 | 9.92 | 10.05 | 348 | 6,44,386.43 | 55,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
