Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 10.6 | 10.7 | 10.37 | 10.49 | 1,001 | 42,92,557.04 | 3,32,491 |
04-Jun-2026 | 10.64 | 10.64 | 10.44 | 10.51 | 478 | 12,05,355.53 | 74,717 |
05-Jun-2026 | 10.64 | 10.64 | 10.4 | 10.45 | 484 | 7,80,705.79 | 50,346 |
08-Jun-2026 | 10.6 | 10.6 | 10.3 | 10.38 | 539 | 11,84,282.55 | 91,209 |
09-Jun-2026 | 10.63 | 10.63 | 10.38 | 10.42 | 333 | 12,44,520.07 | 95,234 |
10-Jun-2026 | 10.47 | 10.48 | 10.25 | 10.27 | 962 | 41,43,225.24 | 2,91,600 |
11-Jun-2026 | 10.3 | 10.4 | 10.12 | 10.18 | 826 | 42,22,970.54 | 2,30,422 |
12-Jun-2026 | 10.4 | 10.5 | 10.15 | 10.29 | 631 | 22,40,542.77 | 1,56,567 |
15-Jun-2026 | 10.33 | 10.41 | 10.31 | 10.34 | 710 | 25,83,431.66 | 2,16,859 |
16-Jun-2026 | 10.49 | 10.49 | 10.33 | 10.4 | 451 | 17,75,796.76 | 1,44,455 |
17-Jun-2026 | 10.4 | 10.6 | 10.37 | 10.49 | 471 | 18,06,554.97 | 1,37,238 |
18-Jun-2026 | 10.59 | 10.6 | 10.46 | 10.59 | 531 | 31,55,392.8 | 2,34,264 |
19-Jun-2026 | 10.55 | 10.65 | 10.5 | 10.53 | 396 | 10,39,139.6 | 84,310 |
22-Jun-2026 | 10.57 | 10.64 | 10.43 | 10.59 | 503 | 24,80,066.75 | 2,05,526 |
23-Jun-2026 | 10.59 | 10.67 | 10.43 | 10.51 | 403 | 16,53,334.13 | 87,862 |
24-Jun-2026 | 10.51 | 10.65 | 10.4 | 10.44 | 432 | 15,67,462.23 | 1,02,497 |
25-Jun-2026 | 10.48 | 10.53 | 10.3 | 10.32 | 573 | 18,94,068.11 | 1,07,300 |
29-Jun-2026 | 10.24 | 10.44 | 10.2 | 10.35 | 464 | 10,44,423.66 | 69,250 |
30-Jun-2026 | 10.56 | 10.56 | 10.25 | 10.34 | 329 | 4,86,762.21 | 32,436 |
01-Jul-2026 | 10.35 | 10.44 | 10.31 | 10.36 | 329 | 13,90,229.08 | 90,221 |
02-Jul-2026 | 10.45 | 10.45 | 10.36 | 10.39 | 285 | 4,81,276.6 | 34,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
