AJANTPHARM Historical Share Price Data
Ajanta Pharma Ltd Share Price
AJANTPHARM
CMP as on 25-Apr-24 12:00
₹ 2,140
₹ 2,140
6.25 | 0.29%
Open
₹ 2,131
₹ 2,131
Turnover(lac)
₹ 759
₹ 759
Prev. Close
₹ 2,133.70
₹ 2,133.70
Day's Vol (shares)
₹ 35,470
₹ 35,470
Day's Vol (shares)
₹ 2,125.05 ₹ 2,144.35
CMP as on 25-Apr-24 12:00
₹ 2,140
₹ 2,140
8.80 | 0.41%
Open
₹ 2,189
₹ 2,189
Turnover(lac)
₹ 9
₹ 9
Prev. Close
₹ 2,131.40
₹ 2,131.40
Day's Vol (shares)
₹ 398
₹ 398
Day's Vol (shares)
₹ 2,127.10 ₹ 2,188.70
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 2142.5 | 2230 | 2105 | 2223.05 | 20456 | 236444318.15 | 55486 | 125.00 | 80.55 |
27-Mar-2024 | 2223.05 | 2317.65 | 2170.1 | 2193.5 | 23642 | 573576580.65 | 192771 | 147.55 | -29.55 |
28-Mar-2024 | 2179.35 | 2247.95 | 2173.6 | 2230.85 | 10503 | 331204959.2 | 109357 | 74.35 | 51.50 |
01-Apr-2024 | 2247.95 | 2271 | 2195.35 | 2238.6 | 25250 | 386052287.8 | 121466 | 75.65 | -9.35 |
02-Apr-2024 | 2240.05 | 2311.95 | 2220 | 2270.5 | 18961 | 338002456.25 | 82958 | 91.95 | 30.45 |
03-Apr-2024 | 2250.05 | 2289 | 2235 | 2255.45 | 12747 | 120885571.3 | 20688 | 54.00 | 5.40 |
04-Apr-2024 | 2260 | 2265 | 2154.05 | 2169.6 | 16748 | 266587226.85 | 53287 | 110.95 | -90.40 |
05-Apr-2024 | 2172 | 2209.2 | 2156.3 | 2181.6 | 13909 | 287637135.55 | 79754 | 52.90 | 9.60 |
08-Apr-2024 | 2187.8 | 2206 | 2121.6 | 2135.5 | 16512 | 124909624.2 | 31212 | 84.40 | -52.30 |
09-Apr-2024 | 2146.7 | 2160.6 | 2122.15 | 2150.55 | 11322 | 114462891.8 | 33541 | 38.45 | 3.85 |
10-Apr-2024 | 2150.65 | 2155 | 2130 | 2139.65 | 4980 | 186932623.4 | 75939 | 25.00 | -11.00 |
12-Apr-2024 | 2151.6 | 2207.35 | 2107.15 | 2115.3 | 11494 | 172056275.9 | 33064 | 100.20 | -36.30 |
15-Apr-2024 | 2112.1 | 2130.95 | 2070 | 2117.75 | 12450 | 170018306.1 | 81061 | 60.95 | 5.65 |
16-Apr-2024 | 2098.5 | 2113.55 | 2051.6 | 2064.95 | 11305 | 109650073.05 | 26965 | 61.95 | -33.55 |
18-Apr-2024 | 2064.4 | 2098.95 | 2055.5 | 2078.85 | 8073 | 116384550.7 | 35627 | 43.45 | 14.45 |
19-Apr-2024 | 2078.85 | 2107.95 | 2069.15 | 2085.4 | 5766 | 71834597.9 | 20921 | 38.80 | 6.55 |
22-Apr-2024 | 2085.45 | 2125 | 2079.95 | 2091.35 | 8070 | 289855546.25 | 119625 | 45.05 | 5.90 |
23-Apr-2024 | 2100 | 2189.25 | 2090.45 | 2130.35 | 11988 | 208804554.7 | 58755 | 98.80 | 30.35 |
24-Apr-2024 | 2150 | 2169.2 | 2127.1 | 2133.7 | 6331 | 149902533.3 | 57062 | 42.10 | -16.30 |
25-Apr-2024 | 2130.8 | 2144.35 | 2125.05 | 2139.95 | 8280 | 75898184.55 | 28097 | 19.30 | 9.15 |