Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 2,800 | 2,862.4 | 2,778.6 | 2,786.4 | 32,237 | 56,19,19,908.3 | 75,698 |
18-Jul-2025 | 2,798.1 | 2,827.9 | 2,760.1 | 2,772.8 | 13,188 | 19,69,87,356.1 | 26,425 |
21-Jul-2025 | 2,789 | 2,798 | 2,726.1 | 2,777.1 | 11,791 | 14,87,61,896.3 | 20,171 |
22-Jul-2025 | 2,777.1 | 2,787.5 | 2,721.3 | 2,740 | 12,172 | 19,74,22,660.4 | 41,311 |
23-Jul-2025 | 2,739 | 2,769.5 | 2,705.6 | 2,718.6 | 11,439 | 15,77,73,445.1 | 30,265 |
24-Jul-2025 | 2,730 | 2,809.9 | 2,718.6 | 2,796.4 | 16,722 | 31,32,66,181.2 | 41,778 |
25-Jul-2025 | 2,818.3 | 2,818.3 | 2,762 | 2,784.3 | 10,967 | 15,55,43,447.4 | 21,946 |
28-Jul-2025 | 2,797.3 | 2,831.2 | 2,722.2 | 2,767.1 | 24,638 | 53,62,31,093.6 | 75,650 |
29-Jul-2025 | 2,783.7 | 2,828 | 2,722.1 | 2,823.2 | 24,752 | 33,95,08,268.3 | 51,365 |
30-Jul-2025 | 2,839 | 2,875.2 | 2,784 | 2,800.5 | 11,897 | 19,35,47,410.2 | 26,463 |
31-Jul-2025 | 2,785 | 2,799.9 | 2,735.8 | 2,751.4 | 13,379 | 21,33,80,646.4 | 44,435 |
01-Aug-2025 | 2,779.9 | 2,792.9 | 2,675 | 2,695.2 | 17,001 | 23,63,22,672.1 | 44,890 |
04-Aug-2025 | 2,680.1 | 2,695.3 | 2,621.4 | 2,636.3 | 21,007 | 29,63,66,476.8 | 66,337 |
05-Aug-2025 | 2,649.5 | 2,653.9 | 2,615 | 2,635.8 | 8,958 | 10,42,85,306.4 | 17,754 |
06-Aug-2025 | 2,615 | 2,645 | 2,524.8 | 2,541.4 | 18,678 | 27,31,62,792.2 | 57,233 |
07-Aug-2025 | 2,520.1 | 2,625 | 2,520.1 | 2,619.1 | 23,994 | 29,88,94,536.3 | 63,810 |
08-Aug-2025 | 2,629 | 2,635 | 2,574.8 | 2,605.5 | 10,984 | 14,04,38,780.7 | 25,912 |
11-Aug-2025 | 2,605.5 | 2,657.6 | 2,586 | 2,649.3 | 12,936 | 14,20,38,651 | 32,973 |
12-Aug-2025 | 2,633.3 | 2,714 | 2,633.3 | 2,697.3 | 13,631 | 16,18,22,389.7 | 32,265 |
13-Aug-2025 | 2,695.3 | 2,716 | 2,653.9 | 2,671.7 | 11,816 | 10,78,81,672.9 | 17,818 |
14-Aug-2025 | 2,660 | 2,707.2 | 2,634 | 2,685.9 | 14,515 | 15,52,14,786.9 | 30,088 |
Ajanta Pharma reported a strong EBITDA margin of 25% in the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
