Ajanta Pharma

Ajanta Pharma Ltd Historical Data

NSEBSE

₹2,535.1

(1.03%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	2,429	2,437.5	2,386	2,393.1	8,855	17,42,39,434.4	49,516
28-Oct-2025	2,399.9	2,419.7	2,382	2,388.4	11,193	13,62,38,026.2	38,044
29-Oct-2025	2,401.9	2,469	2,401	2,461.9	10,814	18,62,67,788.9	37,596
30-Oct-2025	2,468	2,473.2	2,430	2,468.6	10,898	12,78,34,005	29,957
31-Oct-2025	2,468.6	2,485	2,450	2,465.3	13,622	25,40,86,868.5	74,541
03-Nov-2025	2,483.6	2,557.9	2,462.2	2,539.4	27,317	52,19,90,315.9	52,318
04-Nov-2025	2,552	2,622	2,523.5	2,610.7	40,606	82,44,67,515	1,63,959
06-Nov-2025	2,610	2,610	2,542	2,568.8	20,211	29,77,23,709.5	76,538
07-Nov-2025	2,579.3	2,579.3	2,511	2,524.2	12,240	17,53,36,653.1	38,546
10-Nov-2025	2,496.1	2,550	2,482	2,528.8	9,698	17,72,09,476	39,635
11-Nov-2025	2,518	2,585.2	2,467	2,577.6	14,895	20,13,02,141.8	41,864
12-Nov-2025	2,576.1	2,592.4	2,555	2,567.9	13,023	12,27,01,956.6	28,733
13-Nov-2025	2,548	2,572	2,540.3	2,549	15,739	16,50,71,977.5	42,871
14-Nov-2025	2,540	2,543.1	2,494.9	2,523.2	26,210	34,45,90,927	97,814
17-Nov-2025	2,523	2,526.8	2,487	2,504	23,508	28,01,92,895.2	67,088
18-Nov-2025	2,508.2	2,514.6	2,445.8	2,458.1	20,657	34,96,03,436.8	99,051
19-Nov-2025	2,472.9	2,525	2,446.8	2,517.7	12,061	13,63,46,936.2	25,180
20-Nov-2025	2,510	2,530.4	2,502.6	2,510.7	5,320	5,67,94,956.8	12,757
21-Nov-2025	2,497.2	2,500	2,465	2,485.7	7,147	6,74,61,192.1	15,288
24-Nov-2025	2,490	2,526.3	2,474.4	2,515.2	8,925	13,90,41,998.3	35,962
25-Nov-2025	2,513	2,528.9	2,483.9	2,509.2	12,720	15,15,64,535.7	38,316
26-Nov-2025	2,522	2,549.7	2,501	2,535.1	12,594	16,76,31,282.5	37,316