Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 2,645.2 | 2,690 | 2,632.5 | 2,658.3 | 24,544 | 41,28,08,098.1 | 81,153 |
09-Dec-2025 | 2,640 | 2,649.3 | 2,580.1 | 2,621.1 | 12,283 | 12,84,30,465.6 | 24,562 |
10-Dec-2025 | 2,635.8 | 2,661.5 | 2,621.1 | 2,654.4 | 11,671 | 12,91,15,383.1 | 24,202 |
11-Dec-2025 | 2,654.4 | 2,677 | 2,617.9 | 2,651.4 | 6,184 | 6,48,16,005.5 | 10,559 |
12-Dec-2025 | 2,667 | 2,667.8 | 2,630 | 2,659.8 | 10,041 | 21,69,11,352.6 | 63,000 |
15-Dec-2025 | 2,650 | 2,659.6 | 2,630.2 | 2,642.1 | 4,402 | 3,93,80,659.8 | 8,948 |
16-Dec-2025 | 2,650 | 2,655 | 2,589.3 | 2,596.2 | 8,504 | 7,22,60,506.4 | 16,154 |
17-Dec-2025 | 2,596.2 | 2,607 | 2,575.9 | 2,600.3 | 8,627 | 8,22,35,816.5 | 18,734 |
18-Dec-2025 | 2,601.8 | 2,605.2 | 2,545.8 | 2,600.3 | 7,872 | 11,04,83,287 | 24,696 |
19-Dec-2025 | 2,613 | 2,675 | 2,586.5 | 2,632.6 | 19,276 | 29,03,30,851.7 | 57,075 |
22-Dec-2025 | 2,648 | 2,710.4 | 2,622.2 | 2,700.8 | 15,263 | 41,22,80,730.8 | 1,08,097 |
23-Dec-2025 | 2,724.8 | 2,725 | 2,647.2 | 2,668.1 | 14,298 | 35,75,62,670.2 | 83,487 |
24-Dec-2025 | 2,747 | 2,824 | 2,712.9 | 2,734.5 | 74,343 | 2,80,69,24,771.4 | 2,59,917 |
26-Dec-2025 | 2,732 | 2,732 | 2,671.2 | 2,681.6 | 8,738 | 13,61,79,116.5 | 18,273 |
29-Dec-2025 | 2,675 | 2,698.3 | 2,666.4 | 2,690.2 | 11,036 | 15,89,63,685.5 | 30,009 |
30-Dec-2025 | 2,702.4 | 2,784.8 | 2,702.4 | 2,726.9 | 32,409 | 55,35,52,336.6 | 74,649 |
31-Dec-2025 | 2,726.9 | 2,777.6 | 2,710 | 2,768.9 | 13,130 | 21,28,61,237.8 | 44,592 |
01-Jan-2026 | 2,787.6 | 2,962 | 2,744.8 | 2,938.4 | 54,004 | 1,80,19,12,540.2 | 1,11,635 |
02-Jan-2026 | 2,937 | 3,020.8 | 2,902.8 | 2,949.2 | 34,716 | 85,73,29,745.3 | 1,03,487 |
05-Jan-2026 | 2,977.4 | 2,989.9 | 2,897 | 2,912.8 | 33,925 | 45,05,10,461.7 | 87,595 |
The company plans to launch the product after securing all necessary regulatory approvals, which are expected to be received between late 2026 and early 2027.
Ajanta Pharma reported a strong EBITDA margin of 25% in the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
