iifl-logo

Ajanta Pharma Ltd Historical Data

2,614.1
(0.52%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajanta Pharma Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

2,520.1

2,6252,520.12,619.123,99429,88,94,536.363,810

08-Aug-2025

2,629

2,6352,574.82,605.510,98414,04,38,780.725,912

11-Aug-2025

2,605.5

2,657.62,5862,649.312,93614,20,38,65132,973

12-Aug-2025

2,633.3

2,7142,633.32,697.313,63116,18,22,389.732,265

13-Aug-2025

2,695.3

2,7162,653.92,671.711,81610,78,81,672.917,818

14-Aug-2025

2,660

2,707.22,6342,685.914,51515,52,14,786.930,088

18-Aug-2025

2,700

2,729.52,6612,69110,55011,45,06,15819,458

19-Aug-2025

2,710

2,740.62,586.52,703.334,21067,66,30,031.443,777

20-Aug-2025

2,700

2,717.42,655.82,683.713,86314,47,70,338.226,248

21-Aug-2025

2,655.1

2,697.22,645.12,656.58,85311,18,99,10012,273

22-Aug-2025

2,650.2

2,656.52,616.52,638.57,71913,44,90,440.319,828

25-Aug-2025

2,639.8

2,6502,614.72,62210,6158,79,73,459.918,120

26-Aug-2025

2,616.1

2,626.22,560.12,579.118,46920,79,38,872.154,990

28-Aug-2025

2,579.1

2,584.52,479.92,508.340,93035,18,91,24679,539

29-Aug-2025

2,508.3

2,529.82,449.62,477.665,88386,97,35,801.32,29,341

01-Sep-2025

2,505

2,514.72,440.12,45245,78350,50,50,0151,34,330

02-Sep-2025

2,452.1

2,498.92,452.12,48024,85877,92,50,741.82,73,744

03-Sep-2025

2,492.7

2,580.92,4472,557.542,86966,99,44,175.71,35,744

04-Sep-2025

2,562

2,6172,540.22,600.723,17332,38,23,179.575,158

05-Sep-2025

2,575.2

2,627.52,566.22,614.120,11826,87,76,013.956,596

Ajanta Pharma: Related NEWS

Ajanta Pharma Q4 Profit Rises 11% to ₹225 Crore

Ajanta Pharma reported a strong EBITDA margin of 25% in the quarter.

30 Apr 2025|04:50 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.