iifl-logo

Ajanta Pharma Ltd Historical Data

2,574.1
(2.12%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajanta Pharma Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

2,510.8

2,5612,506.92,55412,93427,83,07,198.670,100

03-Jun-2025

2,547

2,5852,513.32,559.219,41826,34,45,095.163,421

04-Jun-2025

2,559.2

2,619.92,551.92,586.416,06116,58,17,032.339,252

05-Jun-2025

2,600

2,633.72,5602,577.816,16077,94,68,390.62,38,067

06-Jun-2025

2,610

2,6492,563.42,571.311,37521,83,21,62036,349

09-Jun-2025

2,572

2,609.42,562.12,594.811,39216,09,25,461.640,478

10-Jun-2025

2,588

2,6012,5642,576.310,91312,06,93,878.125,175

11-Jun-2025

2,589.3

2,6602,578.92,646.818,16531,00,55,232.366,211

12-Jun-2025

2,660

2,764.62,6602,730.344,7961,38,00,51,346.11,75,159

13-Jun-2025

2,730

2,7302,627.12,634.220,27435,88,29,015.456,297

16-Jun-2025

2,649.9

2,664.92,593.52,598.212,89516,88,93,545.128,429

17-Jun-2025

2,604

2,617.72,532.52,547.520,33125,64,62,02850,295

18-Jun-2025

2,562.5

2,590.22,516.52,581.413,84570,96,41,066.22,46,202

19-Jun-2025

2,581.4

2,592.72,524.12,545.78,62711,51,06,232.523,017

20-Jun-2025

2,545

2,594.92,5252,588.214,33722,67,37,943.156,158

23-Jun-2025

2,559.6

2,571.92,5402,564.915,80318,47,91,910.547,348

24-Jun-2025

2,580

2,584.92,5552,564.218,54426,44,25,051.570,690

25-Jun-2025

2,570

2,6282,558.32,585.225,71039,65,78,750.91,05,778

26-Jun-2025

2,598.5

2,603.82,5582,568.412,91525,24,99,129.972,932

27-Jun-2025

2,582.5

2,582.52,506.12,520.739,97580,93,13,217.82,16,928

Ajanta Pharma: Related NEWS

Ajanta Pharma Q4 Profit Rises 11% to ₹225 Crore
30 Apr 2025|04:50 PM

Ajanta Pharma reported a strong EBITDA margin of 25% in the quarter.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.