Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 2,431.3 | 2,468.8 | 2,415 | 2,459.3 | 22,179 | 22,46,87,320.5 | 54,099 |
08-Oct-2025 | 2,473 | 2,480 | 2,384.9 | 2,411 | 15,146 | 62,47,26,767.4 | 2,05,805 |
09-Oct-2025 | 2,418 | 2,457 | 2,394.1 | 2,421.2 | 20,934 | 55,74,54,213 | 1,68,047 |
10-Oct-2025 | 2,426.4 | 2,460 | 2,407 | 2,434.2 | 11,268 | 25,58,28,912.5 | 74,548 |
13-Oct-2025 | 2,429.8 | 2,443.8 | 2,392.4 | 2,419 | 12,981 | 20,71,22,789.6 | 48,932 |
14-Oct-2025 | 2,406.1 | 2,414 | 2,380.2 | 2,392 | 15,634 | 30,15,45,291 | 86,268 |
15-Oct-2025 | 2,406 | 2,438.9 | 2,383.5 | 2,409.7 | 23,737 | 40,70,30,996.5 | 1,15,833 |
16-Oct-2025 | 2,424.9 | 2,511 | 2,409.8 | 2,458.2 | 19,636 | 20,91,07,438.1 | 44,236 |
17-Oct-2025 | 2,447 | 2,461.4 | 2,412.6 | 2,438.5 | 16,676 | 20,09,22,984.6 | 43,611 |
20-Oct-2025 | 2,453 | 2,460.6 | 2,421.2 | 2,436.3 | 14,061 | 12,44,42,997.2 | 33,953 |
21-Oct-2025 | 2,431.5 | 2,458 | 2,431.5 | 2,447.6 | 908 | 1,65,38,394.1 | 4,126 |
23-Oct-2025 | 2,477.8 | 2,477.8 | 2,405 | 2,414.5 | 14,674 | 18,62,59,309.8 | 48,695 |
24-Oct-2025 | 2,417.5 | 2,435 | 2,389 | 2,414.4 | 17,109 | 47,96,83,078.7 | 1,57,153 |
27-Oct-2025 | 2,429 | 2,437.5 | 2,386 | 2,393.1 | 8,855 | 17,42,39,434.4 | 49,516 |
28-Oct-2025 | 2,399.9 | 2,419.7 | 2,382 | 2,388.4 | 11,193 | 13,62,38,026.2 | 38,044 |
29-Oct-2025 | 2,401.9 | 2,469 | 2,401 | 2,461.9 | 10,814 | 18,62,67,788.9 | 37,596 |
30-Oct-2025 | 2,468 | 2,473.2 | 2,430 | 2,468.6 | 10,898 | 12,78,34,005 | 29,957 |
31-Oct-2025 | 2,468.6 | 2,485 | 2,450 | 2,465.3 | 13,622 | 25,40,86,868.5 | 74,541 |
03-Nov-2025 | 2,483.6 | 2,557.9 | 2,462.2 | 2,539.4 | 27,317 | 52,19,90,315.9 | 52,318 |
04-Nov-2025 | 2,552 | 2,622 | 2,523.5 | 2,610.7 | 40,606 | 82,44,67,515 | 1,63,959 |
Ajanta Pharma reported a strong EBITDA margin of 25% in the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
