Ajanta Pharma

Ajanta Pharma Ltd Historical Data

NSEBSE

₹2,594.8

(0.91%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2,539.9	2,569.5	2,471	2,482.3	29,788	44,05,00,888	99,388
13-May-2025	2,499.9	2,600	2,499.4	2,592.7	21,670	28,85,31,983.2	52,654
14-May-2025	2,585.1	2,594	2,534.7	2,586.3	23,197	27,13,54,877.2	66,255
15-May-2025	2,599.5	2,609.3	2,556.1	2,598.9	21,506	39,69,77,765.1	1,13,087
16-May-2025	2,602	2,614	2,570	2,603.6	18,329	21,86,35,819.2	55,495
19-May-2025	2,600	2,678.4	2,584.5	2,628.4	21,274	22,80,10,711.4	47,275
20-May-2025	2,628.8	2,637.7	2,585	2,599	29,551	27,88,35,598.4	69,818
21-May-2025	2,590.1	2,699	2,590.1	2,637.9	19,659	23,62,20,688	32,629
22-May-2025	2,642.9	2,644.2	2,548.2	2,573.5	15,868	17,44,89,792.1	39,585
23-May-2025	2,578	2,596.6	2,550	2,574.9	6,897	6,76,62,200.6	13,923
26-May-2025	2,580	2,604.7	2,568.4	2,591.9	4,552	3,96,75,395.9	6,283
27-May-2025	2,591.9	2,600	2,577.1	2,590.7	6,559	7,95,10,493.5	15,979
28-May-2025	2,598.5	2,611.1	2,580	2,589.4	9,700	12,49,54,731	26,898
29-May-2025	2,604	2,660.9	2,568.1	2,575.7	10,570	10,59,38,196.7	20,177
30-May-2025	2,575.1	2,575.7	2,502.1	2,510.8	27,745	32,11,41,453.3	80,393
02-Jun-2025	2,510.8	2,561	2,506.9	2,554	12,934	27,83,07,198.6	70,100
03-Jun-2025	2,547	2,585	2,513.3	2,559.2	19,418	26,34,45,095.1	63,421
04-Jun-2025	2,559.2	2,619.9	2,551.9	2,586.4	16,061	16,58,17,032.3	39,252
05-Jun-2025	2,600	2,633.7	2,560	2,577.8	16,160	77,94,68,390.6	2,38,067
06-Jun-2025	2,610	2,649	2,563.4	2,571.3	11,375	21,83,21,620	36,349
09-Jun-2025	2,572	2,609.4	2,562.1	2,594.8	11,392	16,09,25,461.6	40,478