Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,731.9 | 2,731.9 | 2,664.1 | 2,679.2 | 11,374 | 12,00,88,465.4 | 15,781 |
22-Apr-2025 | 2,689.8 | 2,699 | 2,652.1 | 2,682.3 | 15,200 | 16,27,99,309.9 | 25,706 |
23-Apr-2025 | 2,699 | 2,704 | 2,658 | 2,688.9 | 13,981 | 17,06,77,554.7 | 32,251 |
24-Apr-2025 | 2,682.9 | 2,819.9 | 2,673.4 | 2,790.4 | 46,154 | 66,49,22,282.8 | 84,507 |
25-Apr-2025 | 2,800.4 | 2,829.4 | 2,664.5 | 2,676 | 16,194 | 18,42,29,429.5 | 27,010 |
28-Apr-2025 | 2,680.1 | 2,790.6 | 2,680.1 | 2,775.2 | 41,474 | 44,28,64,524.3 | 74,804 |
29-Apr-2025 | 2,791.5 | 2,801.4 | 2,740 | 2,765.8 | 19,471 | 21,80,86,319.6 | 46,064 |
30-Apr-2025 | 2,781.4 | 2,781.4 | 2,679.8 | 2,706.1 | 20,394 | 26,38,73,174.7 | 55,731 |
02-May-2025 | 2,686.1 | 2,696.5 | 2,555.8 | 2,585.2 | 47,054 | 43,14,24,019.7 | 80,579 |
05-May-2025 | 2,588.8 | 2,623.4 | 2,581.3 | 2,586.6 | 9,786 | 10,86,38,117 | 25,180 |
06-May-2025 | 2,580 | 2,590 | 2,490 | 2,500.7 | 24,193 | 29,01,35,339.6 | 50,366 |
07-May-2025 | 2,500.7 | 2,511.6 | 2,472.3 | 2,497.9 | 20,771 | 17,10,78,735.8 | 42,225 |
08-May-2025 | 2,519.8 | 2,532.6 | 2,484.1 | 2,519.1 | 27,969 | 19,01,16,282.9 | 46,091 |
09-May-2025 | 2,489.1 | 2,554.5 | 2,468.4 | 2,537.9 | 13,476 | 11,41,69,217.5 | 27,079 |
12-May-2025 | 2,539.9 | 2,569.5 | 2,471 | 2,482.3 | 29,788 | 44,05,00,888 | 99,388 |
13-May-2025 | 2,499.9 | 2,600 | 2,499.4 | 2,592.7 | 21,670 | 28,85,31,983.2 | 52,654 |
14-May-2025 | 2,585.1 | 2,594 | 2,534.7 | 2,586.3 | 23,197 | 27,13,54,877.2 | 66,255 |
15-May-2025 | 2,599.5 | 2,609.3 | 2,556.1 | 2,598.9 | 21,506 | 39,69,77,765.1 | 1,13,087 |
16-May-2025 | 2,602 | 2,614 | 2,570 | 2,603.6 | 18,329 | 21,86,35,819.2 | 55,495 |
19-May-2025 | 2,600 | 2,678.4 | 2,584.5 | 2,628.4 | 21,274 | 22,80,10,711.4 | 47,275 |
Ajanta Pharma reported a strong EBITDA margin of 25% in the quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
