Ajanta Pharma

Ajanta Pharma Ltd Historical Data

NSEBSE

₹2,596.2

(-1.74%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	2,523	2,526.8	2,487	2,504	23,508	28,01,92,895.2	67,088
18-Nov-2025	2,508.2	2,514.6	2,445.8	2,458.1	20,657	34,96,03,436.8	99,051
19-Nov-2025	2,472.9	2,525	2,446.8	2,517.7	12,061	13,63,46,936.2	25,180
20-Nov-2025	2,510	2,530.4	2,502.6	2,510.7	5,320	5,67,94,956.8	12,757
21-Nov-2025	2,497.2	2,500	2,465	2,485.7	7,147	6,74,61,192.1	15,288
24-Nov-2025	2,490	2,526.3	2,474.4	2,515.2	8,925	13,90,41,998.3	35,962
25-Nov-2025	2,513	2,528.9	2,483.9	2,509.2	12,720	15,15,64,535.7	38,316
26-Nov-2025	2,522	2,549.7	2,501	2,535.1	12,594	16,76,31,282.5	37,316
27-Nov-2025	2,546.2	2,550.9	2,505	2,530.7	9,389	8,39,48,736.1	16,954
28-Nov-2025	2,530.7	2,572	2,524.5	2,560.8	11,747	10,98,88,888.5	22,264
01-Dec-2025	2,565	2,583.2	2,513.6	2,562.6	17,450	18,89,47,727.5	37,507
02-Dec-2025	2,550	2,600.3	2,530.1	2,588.6	12,424	24,84,22,168.9	56,798
03-Dec-2025	2,588.6	2,624.7	2,550.1	2,606.7	13,276	20,96,89,106.7	48,569
04-Dec-2025	2,582	2,650	2,582	2,628.5	15,290	24,20,87,487.9	59,684
05-Dec-2025	2,631.9	2,659.8	2,613.6	2,640.6	13,552	22,13,49,227.6	47,500
08-Dec-2025	2,645.2	2,690	2,632.5	2,658.3	24,544	41,28,08,098.1	81,153
09-Dec-2025	2,640	2,649.3	2,580.1	2,621.1	12,283	12,84,30,465.6	24,562
10-Dec-2025	2,635.8	2,661.5	2,621.1	2,654.4	11,671	12,91,15,383.1	24,202
11-Dec-2025	2,654.4	2,677	2,617.9	2,651.4	6,184	6,48,16,005.5	10,559
12-Dec-2025	2,667	2,667.8	2,630	2,659.8	10,041	21,69,11,352.6	63,000
15-Dec-2025	2,650	2,659.6	2,630.2	2,642.1	4,402	3,93,80,659.8	8,948
16-Dec-2025	2,650	2,655	2,589.3	2,596.2	8,504	7,22,60,506.4	16,154