iifl-logo

Ajanta Pharma Ltd Historical Data

2,458.8
(-1.23%)
Sep 26, 2025|02:24:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajanta Pharma Ltd Historical Data

26/08/2025calendar-icon
26/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Aug-2025

2,579.1

2,584.52,479.92,508.340,93035,18,91,24679,539

29-Aug-2025

2,508.3

2,529.82,449.62,477.665,88386,97,35,801.32,29,341

01-Sep-2025

2,505

2,514.72,440.12,45245,78350,50,50,0151,34,330

02-Sep-2025

2,452.1

2,498.92,452.12,48024,85877,92,50,741.82,73,744

03-Sep-2025

2,492.7

2,580.92,4472,557.542,86966,99,44,175.71,35,744

04-Sep-2025

2,562

2,6172,540.22,600.723,17332,38,23,179.575,158

05-Sep-2025

2,575.2

2,627.52,566.22,614.120,11826,87,76,013.956,596

08-Sep-2025

2,615.7

2,626.42,5752,590.77,8398,76,81,67215,612

09-Sep-2025

2,575

2,595.52,551.72,561.35,5697,06,46,436.915,209

10-Sep-2025

2,585.3

2,604.82,560.12,593.88,4938,76,83,758.518,521

11-Sep-2025

2,600.1

2,6072,560.22,5728,57913,53,19,01035,338

12-Sep-2025

2,574

2,599.22,562.22,579.17,76615,01,05,690.344,325

15-Sep-2025

2,592

2,592.12,544.42,549.65,4886,21,99,551.712,666

16-Sep-2025

2,540

2,5652,5302,555.86,63118,51,66,285.556,035

17-Sep-2025

2,545.1

2,567.42,5352,560.98,0669,77,17,267.918,661

18-Sep-2025

2,561

2,5662,5422,548.44,47911,64,01,233.331,965

19-Sep-2025

2,540

2,560.12,527.52,544.616,34119,19,87,129.843,538

22-Sep-2025

2,557.4

2,558.72,5322,539.212,83223,65,65,269.274,270

23-Sep-2025

2,539

2,578.82,5292,544.96,98810,89,16,374.918,987

24-Sep-2025

2,533

2,5492,515.52,531.210,58526,70,08,730.382,006

25-Sep-2025

2,531.2

2,543.92,466.62,489.414,52917,98,57,896.942,453

Ajanta Pharma: Related NEWS

Ajanta Pharma Q4 Profit Rises 11% to ₹225 Crore

Ajanta Pharma reported a strong EBITDA margin of 25% in the quarter.

30 Apr 2025|04:50 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.