Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 2,545.1 | 2,567.4 | 2,535 | 2,560.9 | 8,066 | 9,77,17,267.9 | 18,661 |
18-Sep-2025 | 2,561 | 2,566 | 2,542 | 2,548.4 | 4,479 | 11,64,01,233.3 | 31,965 |
19-Sep-2025 | 2,540 | 2,560.1 | 2,527.5 | 2,544.6 | 16,341 | 19,19,87,129.8 | 43,538 |
22-Sep-2025 | 2,557.4 | 2,558.7 | 2,532 | 2,539.2 | 12,832 | 23,65,65,269.2 | 74,270 |
23-Sep-2025 | 2,539 | 2,578.8 | 2,529 | 2,544.9 | 6,988 | 10,89,16,374.9 | 18,987 |
24-Sep-2025 | 2,533 | 2,549 | 2,515.5 | 2,531.2 | 10,585 | 26,70,08,730.3 | 82,006 |
25-Sep-2025 | 2,531.2 | 2,543.9 | 2,466.6 | 2,489.4 | 14,529 | 17,98,57,896.9 | 42,453 |
26-Sep-2025 | 2,455 | 2,472.7 | 2,400.3 | 2,465.2 | 26,549 | 29,58,27,372.9 | 66,637 |
29-Sep-2025 | 2,450 | 2,469.3 | 2,406.4 | 2,424.7 | 25,290 | 24,16,18,227.3 | 57,667 |
30-Sep-2025 | 2,427.8 | 2,459.1 | 2,329.9 | 2,406.3 | 55,491 | 84,31,50,184.9 | 2,19,774 |
01-Oct-2025 | 2,391 | 2,438.8 | 2,391 | 2,398.2 | 11,047 | 14,38,15,723.9 | 30,728 |
03-Oct-2025 | 2,412 | 2,420.7 | 2,379.3 | 2,401.8 | 16,581 | 20,38,15,038.6 | 53,632 |
06-Oct-2025 | 2,401.9 | 2,439.7 | 2,391.2 | 2,431.3 | 23,386 | 24,38,73,739 | 54,918 |
07-Oct-2025 | 2,431.3 | 2,468.8 | 2,415 | 2,459.3 | 22,179 | 22,46,87,320.5 | 54,099 |
08-Oct-2025 | 2,473 | 2,480 | 2,384.9 | 2,411 | 15,146 | 62,47,26,767.4 | 2,05,805 |
09-Oct-2025 | 2,418 | 2,457 | 2,394.1 | 2,421.2 | 20,934 | 55,74,54,213 | 1,68,047 |
10-Oct-2025 | 2,426.4 | 2,460 | 2,407 | 2,434.2 | 11,268 | 25,58,28,912.5 | 74,548 |
13-Oct-2025 | 2,429.8 | 2,443.8 | 2,392.4 | 2,419 | 12,981 | 20,71,22,789.6 | 48,932 |
14-Oct-2025 | 2,406.1 | 2,414 | 2,380.2 | 2,392 | 15,634 | 30,15,45,291 | 86,268 |
15-Oct-2025 | 2,406 | 2,438.9 | 2,383.5 | 2,409.7 | 23,737 | 40,70,30,996.5 | 1,15,833 |
16-Oct-2025 | 2,424.9 | 2,511 | 2,409.8 | 2,458.2 | 19,636 | 20,91,07,438.1 | 44,236 |
Ajanta Pharma reported a strong EBITDA margin of 25% in the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
