Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 13.92 | 14.5 | 13.8 | 14.07 | 10,015 | 7,71,12,407.25 | 22,47,308 |
26-Aug-2026 | 14 | 14.48 | 13.91 | 14.32 | 4,592 | 3,87,17,203.95 | 12,47,417 |
27-Aug-2026 | 14.22 | 14.85 | 14.22 | 14.34 | 5,799 | 4,05,48,765.57 | 13,66,382 |
28-Aug-2026 | 14.33 | 14.6 | 13.95 | 14.03 | 3,057 | 1,93,28,779.66 | 8,12,235 |
31-Aug-2026 | 14.05 | 14.5 | 13.82 | 13.83 | 4,467 | 3,39,89,203.93 | 8,98,494 |
01-Sep-2026 | 13.85 | 13.93 | 13.51 | 13.59 | 3,268 | 4,57,89,896.65 | 26,71,263 |
02-Sep-2026 | 13.56 | 13.95 | 13.28 | 13.79 | 2,719 | 2,08,58,867.3 | 7,87,486 |
03-Sep-2026 | 13.79 | 13.83 | 13.52 | 13.66 | 3,060 | 1,74,52,763.69 | 7,84,355 |
04-Sep-2026 | 13.61 | 13.97 | 13.61 | 13.65 | 2,387 | 1,34,76,262.97 | 5,48,261 |
07-Sep-2026 | 13.6 | 13.71 | 13.46 | 13.58 | 17,038 | 11,28,46,182.53 | 55,60,811 |
08-Sep-2026 | 13.57 | 16.23 | 13.55 | 16.02 | 87,442 | 84,62,17,870.68 | 84,24,297 |
09-Sep-2026 | 15.73 | 16.38 | 15.32 | 15.55 | 12,566 | 12,02,24,316.16 | 21,49,170 |
10-Sep-2026 | 15.85 | 16.1 | 15.05 | 15.51 | 7,346 | 5,84,76,127.85 | 10,19,022 |
11-Sep-2026 | 15.32 | 15.69 | 15 | 15.13 | 6,169 | 4,81,64,397.83 | 9,44,537 |
15-Sep-2026 | 15.14 | 15.23 | 14.01 | 14.23 | 4,057 | 3,77,68,821.56 | 14,11,281 |
16-Sep-2026 | 14.23 | 14.26 | 13.63 | 14.03 | 3,588 | 2,96,31,518.52 | 9,87,954 |
17-Sep-2026 | 14 | 14.2 | 13.75 | 13.88 | 5,392 | 2,88,53,565.36 | 11,36,734 |
18-Sep-2026 | 13.94 | 14.11 | 13.56 | 13.8 | 2,944 | 1,68,33,778.02 | 5,94,947 |
21-Sep-2026 | 13.87 | 14.26 | 13.62 | 13.81 | 4,871 | 2,34,76,518.84 | 6,85,495 |
22-Sep-2026 | 13.7 | 14.25 | 13.7 | 13.94 | 3,189 | 2,05,69,583.21 | 6,59,761 |
23-Sep-2026 | 14.05 | 14.39 | 13.84 | 14.22 | 3,307 | 2,06,51,988.46 | 7,49,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
