Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 13.6 | 13.69 | 13.06 | 13.15 | 5,049 | 1,98,31,448.72 | 8,83,643 |
06-Aug-2026 | 13.29 | 14.46 | 13.12 | 14.46 | 21,561 | 17,08,41,904.87 | 66,41,846 |
07-Aug-2026 | 14.47 | 14.63 | 13.56 | 13.84 | 13,120 | 7,83,01,786.32 | 24,81,577 |
10-Aug-2026 | 13.85 | 13.98 | 13.26 | 13.71 | 10,337 | 4,81,24,981.64 | 19,24,537 |
11-Aug-2026 | 13.37 | 13.9 | 13.32 | 13.58 | 5,406 | 2,31,40,950.43 | 8,97,758 |
12-Aug-2026 | 13.99 | 15.9 | 13.71 | 14.59 | 37,350 | 25,61,12,710.9 | 36,91,151 |
13-Aug-2026 | 14.81 | 15.01 | 14.45 | 14.83 | 10,098 | 5,37,15,454.58 | 12,63,712 |
14-Aug-2026 | 14.95 | 15.19 | 14.5 | 14.91 | 5,560 | 3,11,15,402.75 | 10,32,371 |
17-Aug-2026 | 14.75 | 14.96 | 13.75 | 14.01 | 10,790 | 5,39,51,803.78 | 22,36,995 |
18-Aug-2026 | 14 | 14.01 | 13.03 | 13.25 | 7,750 | 4,64,70,480.47 | 20,16,775 |
19-Aug-2026 | 13.25 | 13.5 | 13.05 | 13.12 | 4,973 | 3,46,00,566.99 | 14,82,579 |
20-Aug-2026 | 13.19 | 13.3 | 12.64 | 12.73 | 11,143 | 3,93,38,231.88 | 17,61,331 |
21-Aug-2026 | 13.18 | 13.4 | 12.64 | 13.12 | 10,705 | 11,19,50,931.1 | 41,29,581 |
24-Aug-2026 | 13.13 | 14.2 | 13.13 | 13.86 | 18,656 | 12,55,03,284.08 | 37,91,400 |
25-Aug-2026 | 13.92 | 14.5 | 13.8 | 14.07 | 10,015 | 7,71,12,407.25 | 22,47,308 |
26-Aug-2026 | 14 | 14.48 | 13.91 | 14.32 | 4,592 | 3,87,17,203.95 | 12,47,417 |
27-Aug-2026 | 14.22 | 14.85 | 14.22 | 14.34 | 5,799 | 4,05,48,765.57 | 13,66,382 |
28-Aug-2026 | 14.33 | 14.6 | 13.95 | 14.03 | 3,057 | 1,93,28,779.66 | 8,12,235 |
31-Aug-2026 | 14.05 | 14.5 | 13.82 | 13.83 | 4,467 | 3,39,89,203.93 | 8,98,494 |
01-Sep-2026 | 13.85 | 13.93 | 13.51 | 13.59 | 3,268 | 4,57,89,896.65 | 26,71,263 |
02-Sep-2026 | 13.56 | 13.95 | 13.28 | 13.79 | 2,719 | 2,08,58,867.3 | 7,87,486 |
03-Sep-2026 | 13.79 | 13.83 | 13.52 | 13.66 | 3,060 | 1,74,52,763.69 | 7,84,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
