Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 15.14 | 15.23 | 14.01 | 14.23 | 4,057 | 3,77,68,821.56 | 14,11,281 |
16-Sep-2026 | 14.23 | 14.26 | 13.63 | 14.03 | 3,588 | 2,96,31,518.52 | 9,87,954 |
17-Sep-2026 | 14 | 14.2 | 13.75 | 13.88 | 5,392 | 2,88,53,565.36 | 11,36,734 |
18-Sep-2026 | 13.94 | 14.11 | 13.56 | 13.8 | 2,944 | 1,68,33,778.02 | 5,94,947 |
21-Sep-2026 | 13.87 | 14.26 | 13.62 | 13.81 | 4,871 | 2,34,76,518.84 | 6,85,495 |
22-Sep-2026 | 13.7 | 14.25 | 13.7 | 13.94 | 3,189 | 2,05,69,583.21 | 6,59,761 |
23-Sep-2026 | 14.05 | 14.39 | 13.84 | 14.22 | 3,307 | 2,06,51,988.46 | 7,49,529 |
24-Sep-2026 | 14.49 | 14.6 | 13.61 | 13.68 | 3,614 | 2,60,73,328.74 | 9,93,577 |
25-Sep-2026 | 13.76 | 13.82 | 13.42 | 13.73 | 2,484 | 1,67,78,752.3 | 6,27,513 |
28-Sep-2026 | 13.69 | 13.69 | 13.12 | 13.21 | 3,414 | 1,67,15,178.8 | 8,76,971 |
29-Sep-2026 | 13.19 | 13.35 | 12.8 | 13.19 | 2,384 | 1,35,07,454.78 | 5,61,871 |
30-Sep-2026 | 13.03 | 13.4 | 13.01 | 13.13 | 2,110 | 1,16,94,215.74 | 5,37,480 |
01-Oct-2026 | 13.1 | 13.11 | 12.25 | 12.59 | 4,997 | 2,34,51,469.73 | 9,91,423 |
05-Oct-2026 | 12.59 | 12.85 | 12.41 | 12.5 | 2,576 | 1,64,03,978.55 | 7,16,012 |
06-Oct-2026 | 12.4 | 12.88 | 12.37 | 12.77 | 3,355 | 1,59,76,016.52 | 6,39,847 |
07-Oct-2026 | 12.71 | 13.13 | 12.51 | 12.63 | 2,406 | 1,09,09,797.29 | 3,89,977 |
08-Oct-2026 | 14.5 | 14.5 | 12.05 | 12.15 | 4,894 | 4,90,58,617.32 | 17,34,883 |
09-Oct-2026 | 12.28 | 12.51 | 12.06 | 12.24 | 2,562 | 1,50,32,440.56 | 7,02,221 |
12-Oct-2026 | 13.11 | 13.11 | 12.1 | 12.25 | 2,370 | 1,42,22,643.48 | 6,79,368 |
13-Oct-2026 | 12.17 | 12.36 | 12 | 12.18 | 2,226 | 1,47,03,689.87 | 6,64,172 |
14-Oct-2026 | 12.13 | 12.57 | 12.13 | 12.3 | 2,081 | 1,41,23,972.03 | 7,42,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
