Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 12.59 | 12.85 | 12.41 | 12.5 | 2,576 | 1,64,03,978.55 | 7,16,012 |
06-Oct-2026 | 12.4 | 12.88 | 12.37 | 12.77 | 3,355 | 1,59,76,016.52 | 6,39,847 |
07-Oct-2026 | 12.71 | 13.13 | 12.51 | 12.63 | 2,406 | 1,09,09,797.29 | 3,89,977 |
08-Oct-2026 | 14.5 | 14.5 | 12.05 | 12.15 | 4,894 | 4,90,58,617.32 | 17,34,883 |
09-Oct-2026 | 12.28 | 12.51 | 12.06 | 12.24 | 2,562 | 1,50,32,440.56 | 7,02,221 |
12-Oct-2026 | 13.11 | 13.11 | 12.1 | 12.25 | 2,370 | 1,42,22,643.48 | 6,79,368 |
13-Oct-2026 | 12.17 | 12.36 | 12 | 12.18 | 2,226 | 1,47,03,689.87 | 6,64,172 |
14-Oct-2026 | 12.13 | 12.57 | 12.13 | 12.3 | 2,081 | 1,41,23,972.03 | 7,42,979 |
15-Oct-2026 | 12.36 | 12.5 | 12.18 | 12.38 | 1,850 | 85,47,537.01 | 4,24,859 |
16-Oct-2026 | 12.32 | 12.54 | 12.15 | 12.44 | 1,931 | 95,76,112.27 | 4,05,953 |
19-Oct-2026 | 12.39 | 12.43 | 11.75 | 11.82 | 2,654 | 1,42,79,807.29 | 8,96,021 |
21-Oct-2026 | 11.89 | 11.89 | 10.9 | 11.13 | 5,440 | 2,96,95,209.52 | 18,34,308 |
22-Oct-2026 | 11.11 | 11.26 | 10.82 | 10.97 | 2,714 | 1,49,26,991.31 | 9,07,802 |
23-Oct-2026 | 11 | 11.04 | 9.73 | 10.14 | 4,935 | 3,56,48,962.66 | 23,98,294 |
26-Oct-2026 | 10.33 | 10.53 | 9.9 | 10.34 | 3,390 | 1,29,28,112.22 | 6,14,745 |
27-Oct-2026 | 10.33 | 11.04 | 10.26 | 10.67 | 3,071 | 1,77,85,129.77 | 7,08,453 |
28-Oct-2026 | 10.67 | 11.61 | 10.5 | 11 | 4,868 | 3,01,57,121.88 | 10,18,763 |
29-Oct-2026 | 11.4 | 11.4 | 10.65 | 10.76 | 3,538 | 1,07,34,749.3 | 5,22,551 |
30-Oct-2026 | 10.73 | 10.73 | 10.35 | 10.4 | 2,106 | 94,25,219.11 | 6,34,447 |
02-Nov-2026 | 10.44 | 12.25 | 10.4 | 11.29 | 49,244 | 14,25,78,084.14 | 20,28,444 |
03-Nov-2026 | 11.21 | 11.57 | 10.82 | 10.97 | 3,794 | 2,02,73,277.49 | 5,37,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
