Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2026 | 12.46 | 12.74 | 12.03 | 12.59 | 24,316 | 15,65,16,590.38 | 93,38,073 |
20-Jul-2026 | 12.6 | 13.18 | 12.25 | 12.9 | 14,852 | 8,75,56,423.38 | 47,84,453 |
21-Jul-2026 | 13.02 | 13.2 | 12.61 | 13.1 | 11,335 | 6,51,19,195.13 | 32,07,826 |
22-Jul-2026 | 13.1 | 13.5 | 12.83 | 13.2 | 8,836 | 4,65,31,671.54 | 19,89,365 |
23-Jul-2026 | 13.14 | 13.14 | 12.61 | 12.7 | 6,883 | 3,18,23,092.6 | 14,39,420 |
24-Jul-2026 | 12.56 | 12.75 | 12.21 | 12.58 | 3,339 | 3,34,45,575.42 | 16,64,728 |
27-Jul-2026 | 12.58 | 12.77 | 12.25 | 12.3 | 6,082 | 2,85,92,826.29 | 18,01,953 |
28-Jul-2026 | 12.27 | 12.58 | 12.16 | 12.43 | 2,227 | 1,46,95,987.53 | 9,00,626 |
29-Jul-2026 | 12.4 | 12.53 | 12.25 | 12.48 | 2,211 | 1,12,91,420.99 | 6,93,331 |
30-Jul-2026 | 12.21 | 12.5 | 12.1 | 12.19 | 4,613 | 1,63,03,029.25 | 8,48,293 |
31-Jul-2026 | 12.26 | 12.35 | 12.15 | 12.23 | 2,952 | 1,10,22,724.72 | 6,74,714 |
03-Aug-2026 | 12.1 | 12.55 | 12.1 | 12.46 | 3,101 | 1,80,99,611.65 | 11,10,802 |
04-Aug-2026 | 12.24 | 13.6 | 12.24 | 13.27 | 7,703 | 4,25,20,575.62 | 17,02,358 |
05-Aug-2026 | 13.6 | 13.69 | 13.06 | 13.15 | 5,049 | 1,98,31,448.72 | 8,83,643 |
06-Aug-2026 | 13.29 | 14.46 | 13.12 | 14.46 | 21,561 | 17,08,41,904.87 | 66,41,846 |
07-Aug-2026 | 14.47 | 14.63 | 13.56 | 13.84 | 13,120 | 7,83,01,786.32 | 24,81,577 |
10-Aug-2026 | 13.85 | 13.98 | 13.26 | 13.71 | 10,337 | 4,81,24,981.64 | 19,24,537 |
11-Aug-2026 | 13.37 | 13.9 | 13.32 | 13.58 | 5,406 | 2,31,40,950.43 | 8,97,758 |
12-Aug-2026 | 13.99 | 15.9 | 13.71 | 14.59 | 37,350 | 25,61,12,710.9 | 36,91,151 |
13-Aug-2026 | 14.81 | 15.01 | 14.45 | 14.83 | 10,098 | 5,37,15,454.58 | 12,63,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
