Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2026 | 12.46 | 12.74 | 12.03 | 12.59 | 24,316 | 15,65,16,590.38 | 93,38,073 |
20-Jul-2026 | 12.6 | 13.18 | 12.25 | 12.9 | 14,852 | 8,75,56,423.38 | 47,84,453 |
21-Jul-2026 | 13.02 | 13.2 | 12.61 | 13.1 | 11,335 | 6,51,19,195.13 | 32,07,826 |
22-Jul-2026 | 13.1 | 13.5 | 12.83 | 13.2 | 8,836 | 4,65,31,671.54 | 19,89,365 |
23-Jul-2026 | 13.14 | 13.14 | 12.61 | 12.7 | 6,883 | 3,18,23,092.6 | 14,39,420 |
24-Jul-2026 | 12.56 | 12.75 | 12.21 | 12.58 | 3,339 | 3,34,45,575.42 | 16,64,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
