Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 843.6 | 845 | 830 | 836.65 | 254 | 19,95,683 | 1,553 |
29-Apr-2026 | 836.8 | 839.8 | 816.05 | 819.65 | 1,024 | 56,13,798.15 | 4,442 |
30-Apr-2026 | 806 | 845 | 806 | 832.9 | 891 | 81,19,953.7 | 5,082 |
04-May-2026 | 838 | 845 | 822.2 | 832.1 | 697 | 98,43,622.75 | 7,906 |
05-May-2026 | 832.05 | 851 | 805.4 | 835 | 559 | 1,12,12,279.65 | 9,784 |
06-May-2026 | 870 | 879.9 | 824 | 827.35 | 1,716 | 2,73,31,594.95 | 15,662 |
07-May-2026 | 834.9 | 842 | 820 | 831.05 | 849 | 1,16,38,796.95 | 8,992 |
08-May-2026 | 847 | 866.05 | 830.45 | 835.95 | 1,434 | 1,32,18,026.35 | 9,707 |
11-May-2026 | 840.45 | 843.5 | 821.3 | 825.3 | 1,378 | 91,72,932.5 | 6,924 |
12-May-2026 | 820.1 | 828 | 812.1 | 813.55 | 495 | 50,55,993.5 | 4,071 |
13-May-2026 | 802 | 816.9 | 802 | 810.4 | 299 | 22,29,892.6 | 1,867 |
14-May-2026 | 814.5 | 827.2 | 806.1 | 818.4 | 457 | 44,02,732 | 2,342 |
15-May-2026 | 811.05 | 821.7 | 806.1 | 807.35 | 747 | 30,88,095.3 | 2,684 |
18-May-2026 | 801.1 | 809.65 | 790.2 | 796.05 | 496 | 44,61,355.9 | 3,228 |
19-May-2026 | 800 | 830 | 791.05 | 825.4 | 384 | 37,21,432.4 | 2,640 |
20-May-2026 | 830.5 | 830.5 | 807 | 821.2 | 299 | 29,38,811.4 | 2,461 |
21-May-2026 | 825.4 | 827.85 | 814.15 | 826.45 | 286 | 34,26,553.2 | 2,683 |
22-May-2026 | 830.6 | 830.6 | 811.6 | 825.5 | 478 | 44,43,618 | 3,673 |
25-May-2026 | 828 | 837.55 | 818.2 | 828.05 | 334 | 31,93,166.2 | 2,688 |
26-May-2026 | 820 | 843.95 | 820 | 829.55 | 475 | 75,10,956.8 | 6,312 |
27-May-2026 | 833.7 | 842 | 825.45 | 830 | 303 | 56,35,465.2 | 5,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
