Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 807.6 | 815.9 | 804.05 | 805.1 | 463 | 50,35,836.2 | 4,924 |
24-Jun-2026 | 805.1 | 815.95 | 801 | 812.95 | 227 | 30,06,826.7 | 2,862 |
25-Jun-2026 | 812.95 | 814.9 | 801 | 802.9 | 354 | 34,71,958.1 | 3,518 |
29-Jun-2026 | 806.9 | 807 | 795.1 | 801.7 | 313 | 33,79,424.75 | 2,942 |
30-Jun-2026 | 805.8 | 805.8 | 792 | 798.95 | 351 | 21,16,798.35 | 1,575 |
01-Jul-2026 | 802.9 | 813.5 | 790.05 | 803.5 | 670 | 72,56,840.3 | 6,909 |
02-Jul-2026 | 796.1 | 840.35 | 796.1 | 822.1 | 745 | 66,80,147.25 | 4,117 |
03-Jul-2026 | 828 | 828 | 805.6 | 815.7 | 483 | 52,97,301.6 | 4,677 |
06-Jul-2026 | 818.9 | 829 | 815 | 820.05 | 573 | 30,29,164.35 | 2,619 |
07-Jul-2026 | 824.15 | 824.2 | 790.05 | 812.9 | 259 | 15,04,377.4 | 1,353 |
08-Jul-2026 | 812.9 | 814.8 | 792 | 792.8 | 790 | 43,26,639.9 | 4,126 |
09-Jul-2026 | 796.8 | 809.95 | 781.4 | 795.5 | 1,497 | 65,50,793 | 5,204 |
10-Jul-2026 | 799.5 | 820 | 799.5 | 805.7 | 1,082 | 38,75,627.4 | 3,463 |
13-Jul-2026 | 801 | 850 | 800 | 832.85 | 652 | 75,49,978.15 | 5,420 |
14-Jul-2026 | 829.9 | 832.85 | 815 | 816.35 | 475 | 39,89,301.85 | 3,874 |
15-Jul-2026 | 816.35 | 822.75 | 810 | 820.15 | 208 | 14,58,542.45 | 1,190 |
16-Jul-2026 | 824.3 | 826.4 | 814 | 817.4 | 168 | 12,57,766.4 | 1,053 |
17-Jul-2026 | 814.3 | 814.9 | 810.05 | 812.75 | 145 | 10,40,095.2 | 943 |
20-Jul-2026 | 816.8 | 861 | 816.8 | 837.8 | 1,245 | 1,58,64,272.35 | 11,324 |
21-Jul-2026 | 830 | 843.7 | 823 | 825.25 | 703 | 55,09,113.05 | 4,583 |
22-Jul-2026 | 829.4 | 875.95 | 820.05 | 854.2 | 336 | 33,77,259.05 | 3,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
