Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15 | 15.6 | 14.6 | 15.35 | 10,769 | 6,14,31,906.59 | 12,24,164 |
11-Apr-2025 | 15.77 | 15.78 | 15.4 | 15.62 | 9,287 | 6,79,20,974.85 | 19,49,980 |
15-Apr-2025 | 15.85 | 16.14 | 15.72 | 16.05 | 9,547 | 5,85,78,285.31 | 20,05,965 |
16-Apr-2025 | 16.14 | 16.45 | 16.06 | 16.24 | 9,888 | 6,87,36,369.84 | 18,14,775 |
17-Apr-2025 | 16.24 | 16.3 | 16.1 | 16.12 | 9,077 | 5,83,26,390.6 | 18,54,784 |
21-Apr-2025 | 16.3 | 16.65 | 16.1 | 16.47 | 15,504 | 12,80,17,987.33 | 31,72,669 |
22-Apr-2025 | 17.37 | 19.76 | 17.26 | 19.49 | 1,28,192 | 3,12,81,00,906.63 | 1,82,60,684 |
23-Apr-2025 | 19.42 | 19.42 | 18.5 | 18.62 | 35,264 | 56,21,87,494.88 | 68,41,662 |
24-Apr-2025 | 18.5 | 18.93 | 18.36 | 18.43 | 19,013 | 25,08,71,910.81 | 36,09,446 |
25-Apr-2025 | 18.46 | 18.5 | 17.2 | 17.35 | 25,344 | 27,32,88,561.02 | 52,83,483 |
28-Apr-2025 | 17 | 17.5 | 16.85 | 17.27 | 16,211 | 16,02,10,625.22 | 23,64,524 |
29-Apr-2025 | 17.39 | 17.87 | 17.03 | 17.15 | 13,793 | 15,22,14,860.94 | 21,05,117 |
30-Apr-2025 | 17.08 | 17.14 | 16.54 | 16.58 | 15,769 | 12,33,90,547.4 | 33,43,382 |
02-May-2025 | 16.6 | 16.89 | 16.39 | 16.45 | 12,246 | 11,77,06,913.19 | 18,30,733 |
05-May-2025 | 16.5 | 16.98 | 16.41 | 16.74 | 10,794 | 9,58,64,487.95 | 16,31,325 |
06-May-2025 | 16.74 | 16.87 | 16.08 | 16.23 | 11,438 | 8,71,28,529.79 | 17,31,495 |
07-May-2025 | 15.9 | 16.78 | 15.87 | 16.3 | 16,854 | 17,66,97,126.44 | 27,90,022 |
08-May-2025 | 16.3 | 17.47 | 16.24 | 16.49 | 23,660 | 27,31,60,246.52 | 27,94,775 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
