Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 12.96 | 13.3 | 12.93 | 13.11 | 11,567 | 10,54,00,842.84 | 26,93,084 |
25-Jun-2026 | 13.18 | 13.23 | 12.73 | 12.83 | 7,798 | 7,13,99,765.58 | 23,29,851 |
29-Jun-2026 | 12.88 | 12.9 | 12.48 | 12.62 | 7,533 | 4,68,06,157.41 | 17,40,327 |
30-Jun-2026 | 12.68 | 12.8 | 12.6 | 12.71 | 4,631 | 3,00,32,615.66 | 11,01,178 |
01-Jul-2026 | 12.75 | 13.17 | 12.72 | 12.95 | 8,101 | 7,07,51,741.61 | 26,80,580 |
02-Jul-2026 | 13.04 | 13.38 | 12.95 | 13.27 | 5,647 | 7,29,20,185.65 | 38,29,694 |
03-Jul-2026 | 13.45 | 13.73 | 13.01 | 13.15 | 9,811 | 8,59,32,311.1 | 26,65,417 |
06-Jul-2026 | 13.14 | 13.2 | 12.9 | 12.93 | 6,376 | 3,38,61,087.22 | 16,25,436 |
07-Jul-2026 | 12.93 | 12.98 | 12.71 | 12.76 | 6,236 | 3,90,43,515.41 | 17,41,089 |
08-Jul-2026 | 12.7 | 12.85 | 12.31 | 12.4 | 6,884 | 4,51,01,721.17 | 21,68,046 |
09-Jul-2026 | 12.51 | 12.65 | 12.44 | 12.47 | 5,294 | 3,99,52,888.66 | 16,75,828 |
10-Jul-2026 | 12.57 | 12.72 | 12.53 | 12.58 | 7,479 | 3,35,86,208.89 | 15,11,434 |
13-Jul-2026 | 12.55 | 12.89 | 12.44 | 12.79 | 6,867 | 6,16,75,021.02 | 17,20,852 |
14-Jul-2026 | 12.74 | 12.92 | 12.52 | 12.56 | 6,808 | 4,58,68,714.68 | 17,89,769 |
15-Jul-2026 | 12.7 | 12.75 | 12.49 | 12.54 | 5,652 | 4,24,97,744.92 | 18,26,073 |
16-Jul-2026 | 12.89 | 12.89 | 12.48 | 12.52 | 6,086 | 5,50,36,363.46 | 18,02,791 |
17-Jul-2026 | 12.78 | 12.79 | 12.24 | 12.32 | 7,741 | 8,58,64,394.19 | 36,52,049 |
20-Jul-2026 | 12.39 | 12.39 | 12.11 | 12.22 | 6,369 | 5,12,02,819.79 | 22,38,721 |
21-Jul-2026 | 12.25 | 12.41 | 12.17 | 12.31 | 6,440 | 5,53,77,680.93 | 28,62,415 |
22-Jul-2026 | 12.31 | 12.34 | 12 | 12.04 | 7,760 | 6,05,04,226.47 | 31,14,668 |
23-Jul-2026 | 12.04 | 12.24 | 11.93 | 12.02 | 6,024 | 5,02,11,830.21 | 20,44,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
