Alok Industries

Alok Industries Ltd Historical Data

NSEBSE

₹16.05

(-1.17%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	17.16	17.25	17.06	17.11	8,147	4,28,83,160.93	13,35,802
11-Nov-2025	17.23	17.24	16.96	17.13	9,470	4,79,28,812.9	13,47,633
12-Nov-2025	17.2	17.44	17.14	17.2	7,951	6,87,24,672.58	20,35,127
13-Nov-2025	17.2	17.47	17.14	17.26	7,049	5,64,81,003.5	14,11,219
14-Nov-2025	17.24	17.37	17.2	17.31	6,118	4,23,96,153.49	12,09,257
17-Nov-2025	17.28	17.56	17.22	17.3	6,267	4,58,43,876.5	12,51,089
18-Nov-2025	17.35	17.35	17.01	17.06	8,431	6,52,00,849.86	21,52,586
19-Nov-2025	17.1	17.42	17.01	17.26	9,838	6,55,36,114.56	18,10,488
20-Nov-2025	17.22	17.41	17.14	17.17	7,029	5,48,87,462.37	17,06,401
21-Nov-2025	17.13	17.13	16.97	17.01	5,846	4,52,23,634.2	15,13,311
24-Nov-2025	17.09	17.23	16.61	16.67	8,705	4,84,00,479.14	15,61,525
25-Nov-2025	16.59	16.73	16.5	16.6	6,091	3,17,69,501.73	11,17,283
26-Nov-2025	16.6	16.94	16.59	16.87	6,888	4,95,44,300.68	15,73,506
27-Nov-2025	16.92	17.34	16.75	16.98	9,192	6,89,07,298.95	13,64,572
28-Nov-2025	16.99	17	16.75	16.92	7,032	4,81,21,026.41	15,23,279
01-Dec-2025	17	17.09	16.65	16.71	7,042	3,74,18,371.3	12,90,674
02-Dec-2025	16.62	16.79	16.5	16.66	7,086	4,18,31,082.74	13,79,696
03-Dec-2025	16.66	16.74	16.36	16.48	6,866	4,03,78,385.31	10,82,690
04-Dec-2025	16.4	16.52	16.3	16.36	6,105	3,67,95,339.78	12,32,355
05-Dec-2025	16.28	16.37	16.08	16.19	8,302	4,12,02,918.68	13,57,413
08-Dec-2025	16.28	16.28	15.65	15.75	11,493	6,62,96,531.84	26,58,158
09-Dec-2025	15.6	16.34	15.41	16.24	12,235	7,41,81,590.6	16,78,968
10-Dec-2025	16.27	16.39	16	16.05	8,050	4,03,74,001.79	10,81,814

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice