Alok Industries

Alok Industries Ltd Historical Data

NSEBSE

₹17.78

(-1.66%)

Aug 11, 2025|09:54:56 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	20.79	21.09	20.42	20.82	30,010	35,92,07,553.99	43,26,345
15-Jul-2025	20.91	21.24	20.64	20.76	21,214	26,83,51,135.78	52,47,760
16-Jul-2025	20.85	21.11	20.61	20.79	17,552	23,12,31,927.78	40,40,622
17-Jul-2025	20.97	23.25	20.79	22.04	2,24,207	6,14,35,85,511.57	2,51,52,439
18-Jul-2025	21	21.29	20.63	20.82	55,682	1,03,90,55,700.17	1,41,02,523
21-Jul-2025	20.7	20.75	20.06	20.52	26,038	35,92,49,749.85	39,53,902
22-Jul-2025	20.65	20.79	20.25	20.44	19,009	27,28,02,824.33	28,14,077
23-Jul-2025	20.45	20.54	20.26	20.4	12,750	17,55,61,425.19	22,39,626
24-Jul-2025	20.5	20.62	20.21	20.42	14,636	17,95,84,982.74	25,25,755
25-Jul-2025	20.4	20.43	19.8	19.95	16,527	19,63,19,034.3	34,59,332
28-Jul-2025	19.9	20.13	19.45	19.61	14,604	15,29,19,896.91	22,36,435
29-Jul-2025	19.49	19.64	19.2	19.42	12,565	15,22,26,885.7	27,28,142
30-Jul-2025	19.61	19.99	19.4	19.5	12,236	14,63,00,921.5	17,14,678
31-Jul-2025	19	19.39	18.64	19	15,303	17,55,14,510.93	26,51,046
01-Aug-2025	18.99	19.11	18.6	18.7	10,948	13,40,85,652.68	28,06,896
04-Aug-2025	18.75	19.1	18.45	18.97	12,302	12,03,09,166.19	18,94,252
05-Aug-2025	18.95	19.11	18.55	18.81	10,442	12,38,26,059.78	17,68,260
06-Aug-2025	18.66	18.84	18.4	18.47	9,696	11,75,48,831.41	20,25,930
07-Aug-2025	18.39	18.39	17.78	18.07	12,852	15,47,53,318.78	29,74,254
08-Aug-2025	18.07	18.39	17.97	18.08	9,267	13,58,99,445.68	13,03,532

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice