Alok Industries

Alok Industries Ltd Historical Data

NSEBSE

₹14.64

(-3.49%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	16.15	16.28	16	16.04	8,421	4,26,43,835.06	15,61,928
23-Dec-2025	16.09	17.69	16.04	16.85	53,846	77,27,86,159.67	73,85,671
24-Dec-2025	16.7	16.8	16.51	16.58	9,281	7,23,66,997.9	13,56,745
26-Dec-2025	16.55	16.55	16.21	16.28	8,799	4,89,65,740.66	15,08,616
29-Dec-2025	16.19	16.27	16	16.07	8,435	4,47,83,841.98	14,63,637
30-Dec-2025	16.18	16.18	15.92	15.96	9,998	4,06,99,295.84	12,01,365
31-Dec-2025	15.95	16.24	15.95	16.03	6,609	5,26,06,975.59	15,10,330
01-Jan-2026	16.09	16.23	16.04	16.12	4,479	2,48,99,684.84	7,95,701
02-Jan-2026	16.12	16.32	16.06	16.26	6,119	5,11,42,272.1	14,92,510
05-Jan-2026	16.27	16.34	16.02	16.09	7,409	4,37,88,172.2	16,95,841
06-Jan-2026	16.09	16.12	15.94	15.95	6,010	3,61,63,168	12,83,105
07-Jan-2026	15.9	15.98	15.84	15.87	6,762	4,31,61,810.59	14,90,523
08-Jan-2026	15.87	17.21	15.5	16.1	37,375	55,39,10,376.1	52,12,324
09-Jan-2026	15.95	15.99	15.71	15.85	11,029	7,88,06,771.45	18,16,962
12-Jan-2026	15.81	15.81	15.33	15.6	15,101	6,96,09,155.68	16,06,981
13-Jan-2026	15.8	16.09	15.71	15.87	10,711	9,07,59,105.62	25,73,804
14-Jan-2026	15.8	15.9	15.75	15.82	7,266	3,83,19,660.74	12,49,175
16-Jan-2026	15.74	15.75	15.5	15.55	8,912	6,30,57,437.5	22,56,346
19-Jan-2026	15.48	15.52	15.01	15.17	9,257	5,43,46,143.97	18,96,104
20-Jan-2026	15.03	15.1	14.51	14.64	13,737	8,46,10,146.52	24,53,932

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice