Alok Industries

Alok Industries Ltd Historical Data

NSEBSE

₹12.69

(0.48%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	14.95	15.32	14.6	14.78	10,702	10,28,65,582.95	16,78,345
24-Feb-2026	14.78	14.78	14.4	14.55	7,195	4,89,06,121.19	15,32,382
25-Feb-2026	14.6	14.74	14.25	14.5	7,204	5,80,70,869.03	19,07,923
26-Feb-2026	14.45	14.63	14.25	14.5	7,952	7,05,02,000.49	18,79,680
27-Feb-2026	14.5	14.54	14.25	14.3	7,566	4,90,78,186.03	18,77,590
02-Mar-2026	14	14.05	13.61	13.81	13,184	7,37,41,367.97	28,75,045
04-Mar-2026	13.65	13.65	13.25	13.32	11,994	6,57,04,651.29	27,57,092
05-Mar-2026	13.5	13.65	13.3	13.56	7,896	4,44,47,776.33	15,86,682
06-Mar-2026	13.56	13.8	13.45	13.5	6,651	4,03,75,187.98	17,67,102
09-Mar-2026	13.18	13.23	12.88	13.12	9,459	6,10,19,702.64	24,57,225
10-Mar-2026	13.14	13.34	13.06	13.22	8,277	5,71,48,332.99	23,30,319
11-Mar-2026	13.3	13.63	13.2	13.26	8,411	5,00,55,445.03	15,77,580
12-Mar-2026	13.22	13.39	12.95	13.21	8,747	7,56,37,467.55	24,69,388
13-Mar-2026	13.18	13.18	12.95	13.03	7,474	4,44,90,627.87	19,09,324
16-Mar-2026	12.97	12.98	12.51	12.61	12,718	7,76,90,863.67	28,90,368
17-Mar-2026	12.75	12.76	12.55	12.58	8,458	5,46,70,192.57	22,09,204
18-Mar-2026	12.6	13.42	12.6	13.23	13,740	10,92,48,494.41	28,94,971
19-Mar-2026	13.18	13.41	12.8	12.85	9,829	6,77,27,248.36	21,54,828
20-Mar-2026	12.9	13.17	12.8	12.84	7,694	4,42,51,987.94	16,61,487
23-Mar-2026	12.61	12.69	12.05	12.17	13,384	9,15,44,961.57	41,61,548
24-Mar-2026	12.55	12.77	12.3	12.63	11,509	7,89,35,148.23	30,47,173

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice