Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 18.99 | 19.11 | 18.6 | 18.7 | 10,948 | 13,40,85,652.68 | 28,06,896 |
04-Aug-2025 | 18.75 | 19.1 | 18.45 | 18.97 | 12,302 | 12,03,09,166.19 | 18,94,252 |
05-Aug-2025 | 18.95 | 19.11 | 18.55 | 18.81 | 10,442 | 12,38,26,059.78 | 17,68,260 |
06-Aug-2025 | 18.66 | 18.84 | 18.4 | 18.47 | 9,696 | 11,75,48,831.41 | 20,25,930 |
07-Aug-2025 | 18.39 | 18.39 | 17.78 | 18.07 | 12,852 | 15,47,53,318.78 | 29,74,254 |
08-Aug-2025 | 18.07 | 18.39 | 17.97 | 18.08 | 9,267 | 13,58,99,445.68 | 13,03,532 |
11-Aug-2025 | 18.08 | 18.18 | 17.7 | 18.02 | 9,207 | 10,13,64,756.31 | 17,21,546 |
12-Aug-2025 | 17.98 | 18.24 | 17.62 | 17.74 | 9,660 | 10,35,52,327.82 | 22,52,425 |
13-Aug-2025 | 17.78 | 17.98 | 17.65 | 17.82 | 9,031 | 10,68,74,169.68 | 15,79,719 |
14-Aug-2025 | 17.8 | 17.94 | 17.7 | 17.85 | 6,432 | 6,50,91,279.51 | 8,65,784 |
18-Aug-2025 | 18.08 | 18.28 | 17.91 | 18 | 8,582 | 11,35,86,195.66 | 19,14,323 |
19-Aug-2025 | 18 | 18.95 | 17.99 | 18.72 | 14,514 | 18,64,19,887.09 | 31,41,709 |
20-Aug-2025 | 18.75 | 18.86 | 18.53 | 18.66 | 9,402 | 9,14,69,183.78 | 18,24,963 |
21-Aug-2025 | 18.66 | 18.78 | 18.25 | 18.29 | 8,231 | 6,82,43,425 | 19,71,601 |
22-Aug-2025 | 18.28 | 18.42 | 18.15 | 18.19 | 6,654 | 5,46,28,654.98 | 12,99,704 |
25-Aug-2025 | 18.22 | 18.41 | 17.9 | 18.05 | 7,284 | 5,62,91,757.3 | 15,70,121 |
26-Aug-2025 | 18 | 18.09 | 17.55 | 17.62 | 11,432 | 5,81,88,194.46 | 16,84,466 |
28-Aug-2025 | 16.9 | 17.58 | 16.8 | 17.39 | 13,510 | 10,76,85,297.27 | 15,69,879 |
29-Aug-2025 | 17.4 | 17.8 | 17.34 | 17.41 | 11,801 | 9,07,87,135.79 | 14,23,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.