Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 13.62 | 13.99 | 13.62 | 13.91 | 7,414 | 5,80,05,175.16 | 19,42,736 |
28-Apr-2026 | 13.9 | 14.04 | 13.82 | 13.9 | 6,582 | 4,86,65,599.54 | 16,66,856 |
29-Apr-2026 | 13.93 | 14.07 | 13.82 | 13.85 | 7,182 | 4,85,75,613.05 | 16,63,758 |
30-Apr-2026 | 13.8 | 13.94 | 13.63 | 13.79 | 7,072 | 5,13,93,431.29 | 13,61,824 |
04-May-2026 | 13.9 | 14.36 | 13.85 | 13.92 | 11,856 | 10,98,24,986.48 | 30,58,849 |
05-May-2026 | 13.97 | 14.07 | 13.72 | 13.94 | 7,969 | 6,48,17,735.39 | 17,78,187 |
06-May-2026 | 14.05 | 14.5 | 13.86 | 14.31 | 8,590 | 8,86,74,766.53 | 32,83,772 |
07-May-2026 | 14.37 | 14.49 | 14.21 | 14.36 | 8,658 | 7,61,98,316.1 | 19,08,639 |
08-May-2026 | 14.3 | 14.37 | 14.01 | 14.09 | 7,733 | 6,56,79,685.94 | 20,04,891 |
11-May-2026 | 14 | 14.25 | 13.66 | 14.06 | 11,873 | 9,07,58,582.33 | 24,46,661 |
12-May-2026 | 14.05 | 14.05 | 13.42 | 13.57 | 9,300 | 8,01,67,270.12 | 28,45,919 |
13-May-2026 | 13.57 | 13.9 | 13.41 | 13.75 | 7,503 | 5,88,42,297.42 | 15,28,600 |
14-May-2026 | 13.88 | 13.92 | 13.55 | 13.77 | 8,817 | 6,50,88,996.12 | 12,09,064 |
15-May-2026 | 13.84 | 14.12 | 13.7 | 13.8 | 9,714 | 8,72,15,946.03 | 18,06,049 |
18-May-2026 | 13.79 | 13.79 | 12.96 | 13.18 | 12,602 | 10,91,64,769.5 | 41,76,607 |
19-May-2026 | 13.22 | 13.29 | 12.83 | 12.88 | 13,454 | 10,68,41,424.76 | 49,31,591 |
20-May-2026 | 12.86 | 12.88 | 12.31 | 12.49 | 15,419 | 12,84,98,762.8 | 54,51,179 |
21-May-2026 | 12.58 | 12.67 | 12.34 | 12.38 | 16,686 | 9,47,28,787.71 | 39,84,034 |
22-May-2026 | 12.38 | 12.42 | 12.25 | 12.3 | 13,023 | 6,92,87,770.17 | 32,54,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
