Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 7.4 | 7.65 | 7.35 | 7.38 | 13,212 | 12,40,93,959.51 | 70,93,215 |
16-Sep-2026 | 7.45 | 7.54 | 7.31 | 7.48 | 10,244 | 10,89,13,670.88 | 58,47,393 |
17-Sep-2026 | 7.49 | 7.58 | 7 | 7.05 | 30,900 | 30,77,34,504.21 | 1,70,28,576 |
18-Sep-2026 | 7.05 | 7.15 | 6.98 | 7.05 | 13,334 | 15,21,75,292.08 | 1,03,37,255 |
21-Sep-2026 | 7.09 | 7.2 | 6.99 | 7.13 | 8,571 | 8,75,41,180.95 | 66,11,888 |
22-Sep-2026 | 7.2 | 7.44 | 7.17 | 7.34 | 16,506 | 21,42,79,045.24 | 1,05,57,837 |
23-Sep-2026 | 7.44 | 7.7 | 7.35 | 7.64 | 13,111 | 16,89,33,818.85 | 1,04,09,593 |
24-Sep-2026 | 7.6 | 7.6 | 7.4 | 7.48 | 9,987 | 9,78,96,570.94 | 58,32,778 |
25-Sep-2026 | 7.54 | 7.75 | 7.35 | 7.5 | 15,991 | 15,14,52,011.07 | 69,34,783 |
28-Sep-2026 | 7.44 | 7.45 | 7.18 | 7.22 | 11,085 | 8,84,20,382.98 | 60,93,412 |
29-Sep-2026 | 7.24 | 7.25 | 7.02 | 7.06 | 14,169 | 16,13,95,321.5 | 1,15,99,761 |
30-Sep-2026 | 7.1 | 7.24 | 7.07 | 7.09 | 7,987 | 8,82,85,203.71 | 50,30,551 |
01-Oct-2026 | 7.15 | 7.17 | 6.92 | 7.06 | 11,594 | 10,69,61,007.43 | 76,77,515 |
05-Oct-2026 | 7.06 | 7.24 | 7.04 | 7.12 | 8,661 | 7,07,79,166.32 | 31,28,369 |
06-Oct-2026 | 7.22 | 7.83 | 7.09 | 7.83 | 29,675 | 28,01,29,061.36 | 1,55,45,208 |
07-Oct-2026 | 8 | 8.5 | 7.95 | 8.29 | 97,443 | 52,24,62,872.94 | 1,82,07,349 |
08-Oct-2026 | 8.5 | 9.47 | 8.24 | 9 | 4,19,222 | 1,35,31,81,712.2 | 2,57,83,809 |
09-Oct-2026 | 9.06 | 9.29 | 8.43 | 9 | 73,896 | 51,56,04,699.79 | 1,13,09,712 |
12-Oct-2026 | 9 | 9.29 | 8.65 | 8.78 | 60,151 | 31,72,98,626.8 | 85,66,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
