Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 12.97 | 12.98 | 12.51 | 12.61 | 12,718 | 7,76,90,863.67 | 28,90,368 |
17-Mar-2026 | 12.75 | 12.76 | 12.55 | 12.58 | 8,458 | 5,46,70,192.57 | 22,09,204 |
18-Mar-2026 | 12.6 | 13.42 | 12.6 | 13.23 | 13,740 | 10,92,48,494.41 | 28,94,971 |
19-Mar-2026 | 13.18 | 13.41 | 12.8 | 12.85 | 9,829 | 6,77,27,248.36 | 21,54,828 |
20-Mar-2026 | 12.9 | 13.17 | 12.8 | 12.84 | 7,694 | 4,42,51,987.94 | 16,61,487 |
23-Mar-2026 | 12.61 | 12.69 | 12.05 | 12.17 | 13,384 | 9,15,44,961.57 | 41,61,548 |
24-Mar-2026 | 12.55 | 12.77 | 12.3 | 12.63 | 11,509 | 7,89,35,148.23 | 30,47,173 |
25-Mar-2026 | 12.89 | 13.08 | 12.58 | 12.69 | 11,564 | 10,01,21,509.1 | 39,75,492 |
27-Mar-2026 | 12.7 | 12.7 | 11.76 | 11.91 | 26,396 | 24,02,06,742.09 | 1,19,43,700 |
30-Mar-2026 | 11.86 | 11.88 | 11.11 | 11.18 | 19,971 | 13,73,21,169.06 | 62,04,248 |
01-Apr-2026 | 11.5 | 12.78 | 11.49 | 12.45 | 26,685 | 24,11,32,497.85 | 51,86,272 |
02-Apr-2026 | 12.2 | 12.58 | 11.87 | 12.45 | 13,194 | 11,85,24,242.84 | 22,32,215 |
06-Apr-2026 | 12.46 | 12.82 | 12.26 | 12.68 | 11,058 | 9,59,42,447.01 | 21,12,541 |
07-Apr-2026 | 12.55 | 12.92 | 12.49 | 12.57 | 7,801 | 4,87,02,383.51 | 16,42,287 |
08-Apr-2026 | 13.3 | 13.69 | 12.93 | 13.55 | 14,687 | 12,18,71,798.94 | 41,19,058 |
09-Apr-2026 | 13.6 | 13.73 | 13.28 | 13.34 | 11,181 | 9,53,50,000.41 | 27,94,858 |
10-Apr-2026 | 13.4 | 14.16 | 13.4 | 13.9 | 12,075 | 10,41,41,549.38 | 31,90,117 |
13-Apr-2026 | 13.5 | 14.07 | 13.26 | 13.78 | 13,317 | 14,25,98,941.63 | 39,52,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
