Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 12.01 | 12.13 | 12.01 | 12.04 | 4,049 | 2,47,86,228.38 | 12,78,295 |
04-Aug-2026 | 12.03 | 12.07 | 11.93 | 11.96 | 4,073 | 2,44,06,048.05 | 12,32,344 |
05-Aug-2026 | 12.06 | 12.1 | 11.95 | 11.97 | 4,048 | 2,90,43,350.08 | 12,84,609 |
06-Aug-2026 | 11.98 | 12.03 | 11.95 | 11.98 | 3,700 | 2,03,67,268.75 | 11,00,046 |
07-Aug-2026 | 11.98 | 12.06 | 11.94 | 11.97 | 3,245 | 1,98,10,132.63 | 10,49,889 |
10-Aug-2026 | 11.98 | 12.02 | 11.87 | 11.91 | 4,610 | 2,49,28,843.64 | 13,50,666 |
11-Aug-2026 | 11.91 | 11.94 | 11.81 | 11.84 | 5,079 | 2,81,33,416.33 | 16,15,277 |
12-Aug-2026 | 11.85 | 11.88 | 11.73 | 11.78 | 5,226 | 2,88,53,313.07 | 17,18,777 |
13-Aug-2026 | 11.78 | 11.82 | 11.7 | 11.71 | 4,584 | 2,78,04,341.64 | 16,35,441 |
14-Aug-2026 | 11.79 | 11.79 | 11.61 | 11.62 | 4,920 | 2,32,76,942.04 | 14,21,986 |
17-Aug-2026 | 11.62 | 11.66 | 11.5 | 11.53 | 4,569 | 2,81,96,073.99 | 16,56,816 |
18-Aug-2026 | 11.53 | 11.57 | 11.42 | 11.48 | 4,660 | 3,35,42,481.19 | 18,76,143 |
19-Aug-2026 | 11.41 | 11.52 | 11.35 | 11.38 | 6,072 | 2,99,35,875.12 | 17,84,230 |
20-Aug-2026 | 11.4 | 11.66 | 11.4 | 11.54 | 5,944 | 4,44,24,250.64 | 17,64,410 |
21-Aug-2026 | 11.54 | 11.69 | 11.5 | 11.57 | 4,348 | 3,03,20,580.3 | 11,01,878 |
24-Aug-2026 | 11.59 | 11.75 | 11.45 | 11.48 | 5,801 | 3,57,43,881.27 | 16,13,338 |
25-Aug-2026 | 11.43 | 11.64 | 11.23 | 11.29 | 7,996 | 5,05,74,871.76 | 26,66,326 |
26-Aug-2026 | 11.41 | 11.48 | 11.26 | 11.28 | 6,516 | 4,32,70,304.7 | 19,01,365 |
27-Aug-2026 | 11.35 | 11.35 | 9.55 | 10.43 | 70,916 | 62,04,99,831.22 | 1,78,90,238 |
28-Aug-2026 | 10.49 | 10.49 | 9.16 | 9.24 | 56,499 | 81,07,84,310.71 | 4,17,67,754 |
31-Aug-2026 | 9.3 | 9.3 | 8.37 | 8.5 | 38,894 | 55,64,80,005.51 | 3,38,44,708 |
01-Sep-2026 | 8.4 | 8.6 | 7.57 | 7.69 | 47,138 | 65,49,81,660.92 | 4,86,57,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
