iifl-logo

Alok Industries Ltd Historical Data

17.42
(-0.51%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alok Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

17.49

17.5517.3517.449,2775,68,90,581.7211,46,578

03-Oct-2025

17.37

17.8917.3717.8210,0027,40,80,054.0315,45,245

06-Oct-2025

17.85

17.9317.6517.697,3714,84,06,452.8512,41,806

07-Oct-2025

17.69

17.7817.4217.489,5805,88,20,626.4317,47,488

08-Oct-2025

17.48

17.6517.2517.328,2375,35,60,934.9812,25,079

09-Oct-2025

17.32

17.3817.2517.317,8844,41,37,296.1212,00,138

10-Oct-2025

17.31

17.7717.317.498,8158,18,43,234.3917,25,198

13-Oct-2025

17.3

17.4717.2717.368,0845,31,24,715.9513,87,834

14-Oct-2025

17.38

17.4617.117.189,1485,86,66,426.2116,07,440

15-Oct-2025

17.18

17.6217.1617.438,3346,99,16,321.2916,02,904

16-Oct-2025

17.83

18.4517.7117.930,30838,15,14,509.4640,58,399

17-Oct-2025

17.7

17.7917.0217.2413,55113,33,61,275.3734,10,284

20-Oct-2025

17.14

17.1916.917.110,9608,29,32,899.9623,77,259

21-Oct-2025

17.1

17.4417.117.344,0002,89,06,416.9710,28,615

23-Oct-2025

17.84

18.2717.5717.7115,58717,72,51,178.529,28,238

24-Oct-2025

17.68

17.717.3517.558,1806,71,80,478.9315,73,024

27-Oct-2025

17.57

17.5917.417.446,4474,52,94,592.6713,47,070

28-Oct-2025

17.4

17.5517.317.436,5604,78,68,361.3612,24,650

29-Oct-2025

17.44

17.6917.3517.596,8776,23,51,211.9517,29,076

30-Oct-2025

17.59

17.6917.3917.516,7484,38,21,452.4912,93,007

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.