Alok Industries

Alok Industries Ltd Historical Data

NSEBSE

₹16.03

(0.44%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	17	17.09	16.65	16.71	7,042	3,74,18,371.3	12,90,674
02-Dec-2025	16.62	16.79	16.5	16.66	7,086	4,18,31,082.74	13,79,696
03-Dec-2025	16.66	16.74	16.36	16.48	6,866	4,03,78,385.31	10,82,690
04-Dec-2025	16.4	16.52	16.3	16.36	6,105	3,67,95,339.78	12,32,355
05-Dec-2025	16.28	16.37	16.08	16.19	8,302	4,12,02,918.68	13,57,413
08-Dec-2025	16.28	16.28	15.65	15.75	11,493	6,62,96,531.84	26,58,158
09-Dec-2025	15.6	16.34	15.41	16.24	12,235	7,41,81,590.6	16,78,968
10-Dec-2025	16.27	16.39	16	16.05	8,050	4,03,74,001.79	10,81,814
11-Dec-2025	16.15	16.25	15.91	16.18	6,618	3,74,27,236.62	9,74,671
12-Dec-2025	16.18	16.25	16.09	16.18	7,472	3,35,17,890.13	12,19,826
15-Dec-2025	16.15	16.18	16.03	16.05	5,309	2,31,77,457.17	9,19,481
16-Dec-2025	16.05	16.06	15.85	15.87	7,543	3,08,08,735.62	12,97,888
17-Dec-2025	15.91	15.95	15.7	15.72	6,238	3,21,59,769.34	12,03,796
18-Dec-2025	15.72	15.79	15.55	15.67	9,282	3,40,55,096.05	11,40,225
19-Dec-2025	15.65	16.16	15.57	16.04	9,194	5,50,73,195.99	19,43,366
22-Dec-2025	16.15	16.28	16	16.04	8,421	4,26,43,835.06	15,61,928
23-Dec-2025	16.09	17.69	16.04	16.85	53,846	77,27,86,159.67	73,85,671
24-Dec-2025	16.7	16.8	16.51	16.58	9,281	7,23,66,997.9	13,56,745
26-Dec-2025	16.55	16.55	16.21	16.28	8,799	4,89,65,740.66	15,08,616
29-Dec-2025	16.19	16.27	16	16.07	8,435	4,47,83,841.98	14,63,637
30-Dec-2025	16.18	16.18	15.92	15.96	9,998	4,06,99,295.84	12,01,365

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice