Alok Industries

Alok Industries Ltd Historical Data

NSEBSE

₹17.17

(-0.52%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	17.1	17.44	17.1	17.34	4,000	2,89,06,416.97	10,28,615
23-Oct-2025	17.84	18.27	17.57	17.71	15,587	17,72,51,178.5	29,28,238
24-Oct-2025	17.68	17.7	17.35	17.55	8,180	6,71,80,478.93	15,73,024
27-Oct-2025	17.57	17.59	17.4	17.44	6,447	4,52,94,592.67	13,47,070
28-Oct-2025	17.4	17.55	17.3	17.43	6,560	4,78,68,361.36	12,24,650
29-Oct-2025	17.44	17.69	17.35	17.59	6,877	6,23,51,211.95	17,29,076
30-Oct-2025	17.59	17.69	17.39	17.51	6,748	4,38,21,452.49	12,93,007
31-Oct-2025	17.56	17.59	17.4	17.42	5,319	3,67,44,600.93	12,75,750
03-Nov-2025	17.45	17.6	17.3	17.33	7,157	4,41,67,918.39	14,02,274
04-Nov-2025	17.42	17.67	17.35	17.5	9,396	8,15,63,154.3	20,15,925
06-Nov-2025	17.54	17.54	17.22	17.3	8,604	4,71,01,239.78	16,04,347
07-Nov-2025	17.35	17.35	17.05	17.13	9,040	5,27,34,930.16	15,43,656
10-Nov-2025	17.16	17.25	17.06	17.11	8,147	4,28,83,160.93	13,35,802
11-Nov-2025	17.23	17.24	16.96	17.13	9,470	4,79,28,812.9	13,47,633
12-Nov-2025	17.2	17.44	17.14	17.2	7,951	6,87,24,672.58	20,35,127
13-Nov-2025	17.2	17.47	17.14	17.26	7,049	5,64,81,003.5	14,11,219
14-Nov-2025	17.24	17.37	17.2	17.31	6,118	4,23,96,153.49	12,09,257
17-Nov-2025	17.28	17.56	17.22	17.3	6,267	4,58,43,876.5	12,51,089
18-Nov-2025	17.35	17.35	17.01	17.06	8,431	6,52,00,849.86	21,52,586
19-Nov-2025	17.1	17.42	17.01	17.26	9,838	6,55,36,114.56	18,10,488
20-Nov-2025	17.22	17.41	17.14	17.17	7,029	5,48,87,462.37	17,06,401

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice