Alok Industries

Alok Industries Ltd Historical Data

NSEBSE

₹13.56

(1.80%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	16.92	17	15.93	16.08	27,465	34,98,73,688.55	75,58,092
04-Feb-2026	16.08	16.92	15.95	16.35	21,328	21,85,94,673.51	36,91,064
05-Feb-2026	16.39	16.49	16.02	16.17	10,166	8,36,20,306.96	18,35,596
06-Feb-2026	16.05	16.11	15.75	15.99	7,897	5,55,01,449.33	12,19,067
09-Feb-2026	16.06	16.37	16.01	16.25	9,717	8,03,03,668.37	23,30,676
10-Feb-2026	16.1	16.39	16.05	16.14	8,353	6,25,27,831.18	19,25,095
11-Feb-2026	16	16.07	15.75	15.82	8,362	5,83,30,330.64	18,23,891
12-Feb-2026	15.82	15.94	15.48	15.6	9,312	6,61,09,441.85	15,87,312
13-Feb-2026	15.54	15.62	14.96	15.1	11,273	9,95,61,330.99	30,44,668
16-Feb-2026	15.1	15.15	14.95	15	6,702	3,83,45,716.13	13,57,526
17-Feb-2026	15	15.14	14.93	15.01	5,913	3,35,63,318	10,40,360
18-Feb-2026	15.03	15.08	14.95	14.99	5,945	3,39,83,799.47	14,01,167
19-Feb-2026	14.99	15.07	14.84	14.91	5,804	3,99,57,139.21	15,45,924
20-Feb-2026	15	15	14.58	14.72	7,039	4,51,14,020.63	13,30,693
23-Feb-2026	14.95	15.32	14.6	14.78	10,702	10,28,65,582.95	16,78,345
24-Feb-2026	14.78	14.78	14.4	14.55	7,195	4,89,06,121.19	15,32,382
25-Feb-2026	14.6	14.74	14.25	14.5	7,204	5,80,70,869.03	19,07,923
26-Feb-2026	14.45	14.63	14.25	14.5	7,952	7,05,02,000.49	18,79,680
27-Feb-2026	14.5	14.54	14.25	14.3	7,566	4,90,78,186.03	18,77,590
02-Mar-2026	14	14.05	13.61	13.81	13,184	7,37,41,367.97	28,75,045
04-Mar-2026	13.65	13.65	13.25	13.32	11,994	6,57,04,651.29	27,57,092

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice