Alok Industries

Alok Industries Ltd Historical Data

NSEBSE

₹11.71

(-0.59%)

Aug 13, 2026|09:01:31 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	12.74	12.92	12.52	12.56	6,808	4,58,68,714.68	17,89,769
15-Jul-2026	12.7	12.75	12.49	12.54	5,652	4,24,97,744.92	18,26,073
16-Jul-2026	12.89	12.89	12.48	12.52	6,086	5,50,36,363.46	18,02,791
17-Jul-2026	12.78	12.79	12.24	12.32	7,741	8,58,64,394.19	36,52,049
20-Jul-2026	12.39	12.39	12.11	12.22	6,369	5,12,02,819.79	22,38,721
21-Jul-2026	12.25	12.41	12.17	12.31	6,440	5,53,77,680.93	28,62,415
22-Jul-2026	12.31	12.34	12	12.04	7,760	6,05,04,226.47	31,14,668
23-Jul-2026	12.04	12.24	11.93	12.02	6,024	5,02,11,830.21	20,44,533
24-Jul-2026	12	12.13	11.93	12.07	5,488	3,29,19,078.2	12,75,801
27-Jul-2026	12.19	12.33	12.02	12.04	4,737	2,85,43,877.75	13,44,114
28-Jul-2026	12.04	12.08	11.9	11.92	5,245	2,94,71,973.62	16,68,001
29-Jul-2026	12	12.08	11.81	12	4,922	3,70,72,420.36	18,44,916
30-Jul-2026	12	12	11.82	11.85	5,226	2,39,28,533.85	13,56,948
31-Jul-2026	11.87	11.96	11.82	11.92	4,217	1,97,34,214.71	9,70,150
03-Aug-2026	12.01	12.13	12.01	12.04	4,049	2,47,86,228.38	12,78,295
04-Aug-2026	12.03	12.07	11.93	11.96	4,073	2,44,06,048.05	12,32,344
05-Aug-2026	12.06	12.1	11.95	11.97	4,048	2,90,43,350.08	12,84,609
06-Aug-2026	11.98	12.03	11.95	11.98	3,700	2,03,67,268.75	11,00,046
07-Aug-2026	11.98	12.06	11.94	11.97	3,245	1,98,10,132.63	10,49,889
10-Aug-2026	11.98	12.02	11.87	11.91	4,610	2,49,28,843.64	13,50,666
11-Aug-2026	11.91	11.94	11.81	11.84	5,079	2,81,33,416.33	16,15,277
12-Aug-2026	11.85	11.88	11.73	11.78	5,226	2,88,53,313.07	17,18,777

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice