Alok Industries

Alok Industries Ltd Historical Data

NSEBSE

₹20.86

(6.81%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	16.89	17.39	16.8	17.19	18,517	18,35,54,664.73	37,95,329
13-May-2025	17.19	17.68	16.98	17.43	12,755	12,67,38,072.25	21,98,008
14-May-2025	17.5	17.71	17.3	17.48	9,693	8,38,01,882.01	19,51,439
15-May-2025	17.65	17.96	17.52	17.89	11,884	11,85,83,928.54	26,17,535
16-May-2025	18	18.75	17.85	18.46	17,711	17,75,39,295.94	36,50,687
19-May-2025	18.89	19.48	18.71	19.12	27,496	33,77,07,838.04	70,91,311
20-May-2025	19.27	19.3	18.33	18.64	17,353	14,73,13,552.2	28,03,498
21-May-2025	18.7	19.24	18.4	18.97	16,934	17,05,57,874.2	25,27,539
22-May-2025	18.88	19.1	18.67	18.91	10,325	9,64,57,714.77	18,97,753
23-May-2025	18.82	19.04	18.64	18.78	11,434	8,93,15,571.06	17,83,019
26-May-2025	18.88	19.14	18.66	18.71	10,597	10,32,32,447.91	21,89,495
27-May-2025	18.71	18.89	18.65	18.75	7,325	5,42,39,982.09	11,71,196
28-May-2025	18.75	20.3	18.72	20.19	44,367	70,36,58,674.59	1,00,73,489
29-May-2025	20.4	20.45	19.86	20.02	18,868	20,42,39,427.39	40,12,256
30-May-2025	20.09	20.17	19.47	19.64	17,808	16,03,23,811.41	38,77,462
02-Jun-2025	19.68	19.94	19.43	19.64	10,429	9,13,47,062.29	21,56,806
03-Jun-2025	19.74	19.84	19.11	19.18	10,564	9,39,26,750.36	21,73,373
04-Jun-2025	19.34	19.55	18.97	19.2	10,375	9,76,60,411.13	19,25,047
05-Jun-2025	19.35	19.9	19.31	19.44	12,475	10,57,14,806.82	19,56,030
06-Jun-2025	19.63	19.63	19.22	19.31	9,912	7,70,04,379.97	19,56,040
09-Jun-2025	19.36	19.8	19.32	19.53	11,263	11,58,28,772.49	25,90,436
10-Jun-2025	19.57	21.4	19.49	20.86	67,084	1,18,80,97,464.59	1,09,50,375

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice