Alok Industries

Alok Industries Ltd Historical Data

NSEBSE

₹13.15

(-0.90%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/06/2026

To Date

04/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	12.4	12.4	12	12.26	16,346	13,20,20,052.8	41,88,270
04-Jun-2026	12.21	12.6	12.13	12.33	12,402	13,91,89,745.91	58,16,480
05-Jun-2026	12.43	12.63	12.35	12.45	10,231	10,63,23,983.39	40,60,455
08-Jun-2026	12.2	12.32	11.9	11.97	14,649	10,71,88,625.5	52,38,237
09-Jun-2026	11.99	12.23	11.99	12.11	10,848	7,74,63,279.19	33,21,782
10-Jun-2026	12.18	12.3	11.86	11.94	10,866	8,71,94,976.02	31,68,045
11-Jun-2026	11.86	11.98	11.7	11.88	11,365	8,38,13,922.85	30,19,041
12-Jun-2026	12.1	12.25	11.9	12.16	11,323	8,43,32,983.97	36,39,404
15-Jun-2026	12.45	13.19	12.45	12.69	20,070	23,38,51,668.73	60,15,990
16-Jun-2026	12.63	13.1	12.62	12.94	11,332	10,08,40,415.19	33,64,601
17-Jun-2026	12.98	13.05	12.87	12.9	9,083	7,35,87,213.87	24,87,510
18-Jun-2026	13.05	13.38	12.95	13.23	14,238	14,14,20,678.21	44,01,602
19-Jun-2026	13.2	13.48	13.06	13.29	13,153	12,44,58,229.51	33,47,389
22-Jun-2026	13.29	13.42	13.18	13.21	6,456	4,52,80,072.71	17,70,845
23-Jun-2026	13.24	13.26	12.9	12.94	6,508	5,14,78,116.53	21,63,637
24-Jun-2026	12.96	13.3	12.93	13.11	11,567	10,54,00,842.84	26,93,084
25-Jun-2026	13.18	13.23	12.73	12.83	7,798	7,13,99,765.58	23,29,851
29-Jun-2026	12.88	12.9	12.48	12.62	7,533	4,68,06,157.41	17,40,327
30-Jun-2026	12.68	12.8	12.6	12.71	4,631	3,00,32,615.66	11,01,178
01-Jul-2026	12.75	13.17	12.72	12.95	8,101	7,07,51,741.61	26,80,580
02-Jul-2026	13.04	13.38	12.95	13.27	5,647	7,29,20,185.65	38,29,694

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice