Alok Industries

Alok Industries Ltd Historical Data

NSEBSE

₹18.64

(-2.51%)

May 20, 2025|03:44:29 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	16.3	16.65	16.1	16.47	15,504	12,80,17,987.33	31,72,669
22-Apr-2025	17.37	19.76	17.26	19.49	1,28,192	3,12,81,00,906.63	1,82,60,684
23-Apr-2025	19.42	19.42	18.5	18.62	35,264	56,21,87,494.88	68,41,662
24-Apr-2025	18.5	18.93	18.36	18.43	19,013	25,08,71,910.81	36,09,446
25-Apr-2025	18.46	18.5	17.2	17.35	25,344	27,32,88,561.02	52,83,483
28-Apr-2025	17	17.5	16.85	17.27	16,211	16,02,10,625.22	23,64,524
29-Apr-2025	17.39	17.87	17.03	17.15	13,793	15,22,14,860.94	21,05,117
30-Apr-2025	17.08	17.14	16.54	16.58	15,769	12,33,90,547.4	33,43,382
02-May-2025	16.6	16.89	16.39	16.45	12,246	11,77,06,913.19	18,30,733
05-May-2025	16.5	16.98	16.41	16.74	10,794	9,58,64,487.95	16,31,325
06-May-2025	16.74	16.87	16.08	16.23	11,438	8,71,28,529.79	17,31,495
07-May-2025	15.9	16.78	15.87	16.3	16,854	17,66,97,126.44	27,90,022
08-May-2025	16.3	17.47	16.24	16.49	23,660	27,31,60,246.52	27,94,775
09-May-2025	16.14	16.18	15.86	15.98	12,831	12,24,63,587.71	35,48,662
12-May-2025	16.89	17.39	16.8	17.19	18,517	18,35,54,664.73	37,95,329
13-May-2025	17.19	17.68	16.98	17.43	12,755	12,67,38,072.25	21,98,008
14-May-2025	17.5	17.71	17.3	17.48	9,693	8,38,01,882.01	19,51,439
15-May-2025	17.65	17.96	17.52	17.89	11,884	11,85,83,928.54	26,17,535
16-May-2025	18	18.75	17.85	18.46	17,711	17,75,39,295.94	36,50,687
19-May-2025	18.89	19.48	18.71	19.12	27,496	33,77,07,838.04	70,91,311

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice