Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 11.59 | 11.75 | 11.45 | 11.48 | 5,801 | 3,57,43,881.27 | 16,13,338 |
25-Aug-2026 | 11.43 | 11.64 | 11.23 | 11.29 | 7,996 | 5,05,74,871.76 | 26,66,326 |
26-Aug-2026 | 11.41 | 11.48 | 11.26 | 11.28 | 6,516 | 4,32,70,304.7 | 19,01,365 |
27-Aug-2026 | 11.35 | 11.35 | 9.55 | 10.43 | 70,916 | 62,04,99,831.22 | 1,78,90,238 |
28-Aug-2026 | 10.49 | 10.49 | 9.16 | 9.24 | 56,499 | 81,07,84,310.71 | 4,17,67,754 |
31-Aug-2026 | 9.3 | 9.3 | 8.37 | 8.5 | 38,894 | 55,64,80,005.51 | 3,38,44,708 |
01-Sep-2026 | 8.4 | 8.6 | 7.57 | 7.69 | 47,138 | 65,49,81,660.92 | 4,86,57,200 |
02-Sep-2026 | 7.6 | 8.19 | 7.06 | 7.73 | 75,608 | 88,15,79,744.03 | 4,35,65,607 |
03-Sep-2026 | 7.79 | 8.14 | 7.45 | 7.53 | 35,602 | 48,25,59,801.14 | 2,21,89,707 |
04-Sep-2026 | 7.56 | 8.28 | 7.54 | 7.83 | 32,342 | 52,47,04,517.19 | 2,35,08,679 |
07-Sep-2026 | 7.83 | 7.88 | 7.46 | 7.6 | 19,938 | 20,80,83,471.06 | 1,37,24,718 |
08-Sep-2026 | 7.64 | 7.89 | 7.38 | 7.46 | 20,801 | 21,87,02,786.58 | 1,13,60,552 |
09-Sep-2026 | 7.49 | 7.69 | 7.38 | 7.41 | 16,400 | 19,63,62,374 | 1,04,65,059 |
10-Sep-2026 | 7.58 | 7.66 | 7.35 | 7.4 | 15,187 | 16,23,78,228.05 | 73,00,773 |
11-Sep-2026 | 7.4 | 7.41 | 7.25 | 7.36 | 10,845 | 9,67,42,264.35 | 56,98,833 |
15-Sep-2026 | 7.4 | 7.65 | 7.35 | 7.38 | 13,212 | 12,40,93,959.51 | 70,93,215 |
16-Sep-2026 | 7.45 | 7.54 | 7.31 | 7.48 | 10,244 | 10,89,13,670.88 | 58,47,393 |
17-Sep-2026 | 7.49 | 7.58 | 7 | 7.05 | 30,900 | 30,77,34,504.21 | 1,70,28,576 |
18-Sep-2026 | 7.05 | 7.15 | 6.98 | 7.05 | 13,334 | 15,21,75,292.08 | 1,03,37,255 |
21-Sep-2026 | 7.09 | 7.2 | 6.99 | 7.13 | 8,571 | 8,75,41,180.95 | 66,11,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
