Alok Industries

Alok Industries Ltd Historical Data

NSEBSE

₹17.49

(1.04%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	18.24	19.33	18.24	18.55	31,103	45,24,16,919.32	56,06,904
11-Sep-2025	18.62	19.1	18.38	18.76	15,620	17,23,22,874.2	25,36,613
12-Sep-2025	18.81	18.86	18.47	18.53	11,137	8,26,45,594.18	19,71,323
15-Sep-2025	18.55	19.08	18.54	18.71	13,558	12,16,21,679.17	22,84,870
16-Sep-2025	18.78	19.06	18.72	18.82	19,057	15,50,20,242.38	29,65,859
17-Sep-2025	18.91	19.13	18.84	18.92	14,123	12,70,83,083.21	24,25,039
18-Sep-2025	19.04	19.34	18.81	18.88	14,476	15,35,09,790.25	29,13,924
19-Sep-2025	18.94	19	18.8	18.87	9,704	6,63,48,561.76	17,03,868
22-Sep-2025	18.89	18.94	18.27	18.45	13,278	11,27,65,944.4	26,74,967
23-Sep-2025	18.45	18.49	18.23	18.3	11,185	7,70,98,232.54	16,65,001
24-Sep-2025	18.25	18.38	17.9	18	12,227	7,41,42,314.29	19,20,800
25-Sep-2025	18.18	18.19	17.62	17.89	7,990	6,29,30,271.49	11,94,494
26-Sep-2025	18	18.04	17.02	17.36	14,461	9,12,54,178.26	23,03,720
29-Sep-2025	17.48	17.64	17.3	17.35	11,626	6,43,71,059.46	13,29,562
30-Sep-2025	17.4	17.49	17.2	17.32	8,973	4,49,21,030.82	11,99,038
01-Oct-2025	17.49	17.55	17.35	17.44	9,277	5,68,90,581.72	11,46,578
03-Oct-2025	17.37	17.89	17.37	17.82	10,002	7,40,80,054.03	15,45,245
06-Oct-2025	17.85	17.93	17.65	17.69	7,371	4,84,06,452.85	12,41,806
07-Oct-2025	17.69	17.78	17.42	17.48	9,580	5,88,20,626.43	17,47,488
08-Oct-2025	17.48	17.65	17.25	17.32	8,237	5,35,60,934.98	12,25,079
09-Oct-2025	17.32	17.38	17.25	17.31	7,884	4,41,37,296.12	12,00,138

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice