Alok Industries

Alok Industries Ltd Historical Data

NSEBSE

₹12.16

(2.36%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/05/2026

To Date

14/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	13.57	13.9	13.41	13.75	7,503	5,88,42,297.42	15,28,600
14-May-2026	13.88	13.92	13.55	13.77	8,817	6,50,88,996.12	12,09,064
15-May-2026	13.84	14.12	13.7	13.8	9,714	8,72,15,946.03	18,06,049
18-May-2026	13.79	13.79	12.96	13.18	12,602	10,91,64,769.5	41,76,607
19-May-2026	13.22	13.29	12.83	12.88	13,454	10,68,41,424.76	49,31,591
20-May-2026	12.86	12.88	12.31	12.49	15,419	12,84,98,762.8	54,51,179
21-May-2026	12.58	12.67	12.34	12.38	16,686	9,47,28,787.71	39,84,034
22-May-2026	12.38	12.42	12.25	12.3	13,023	6,92,87,770.17	32,54,488
25-May-2026	12.5	12.85	12.38	12.61	13,825	12,62,59,282.89	49,85,505
26-May-2026	12.64	12.93	12.5	12.67	9,314	8,87,53,486.1	32,47,905
27-May-2026	12.73	13.2	12.65	12.88	16,214	14,36,42,340.9	47,29,572
29-May-2026	12.88	13.64	12.66	12.75	27,970	55,27,02,962.95	2,46,28,677
01-Jun-2026	13.1	13.19	12.47	12.5	15,953	15,96,50,312.97	43,84,578
02-Jun-2026	12.52	12.64	12.1	12.3	14,231	15,20,20,387.82	58,69,236
03-Jun-2026	12.4	12.4	12	12.26	16,346	13,20,20,052.8	41,88,270
04-Jun-2026	12.21	12.6	12.13	12.33	12,402	13,91,89,745.91	58,16,480
05-Jun-2026	12.43	12.63	12.35	12.45	10,231	10,63,23,983.39	40,60,455
08-Jun-2026	12.2	12.32	11.9	11.97	14,649	10,71,88,625.5	52,38,237
09-Jun-2026	11.99	12.23	11.99	12.11	10,848	7,74,63,279.19	33,21,782
10-Jun-2026	12.18	12.3	11.86	11.94	10,866	8,71,94,976.02	31,68,045
11-Jun-2026	11.86	11.98	11.7	11.88	11,365	8,38,13,922.85	30,19,041
12-Jun-2026	12.1	12.25	11.9	12.16	11,323	8,43,32,983.97	36,39,404

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice