Alok Industries

Alok Industries Ltd Historical Data

NSEBSE

₹17.42

(-0.51%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	17.49	17.55	17.35	17.44	9,277	5,68,90,581.72	11,46,578
03-Oct-2025	17.37	17.89	17.37	17.82	10,002	7,40,80,054.03	15,45,245
06-Oct-2025	17.85	17.93	17.65	17.69	7,371	4,84,06,452.85	12,41,806
07-Oct-2025	17.69	17.78	17.42	17.48	9,580	5,88,20,626.43	17,47,488
08-Oct-2025	17.48	17.65	17.25	17.32	8,237	5,35,60,934.98	12,25,079
09-Oct-2025	17.32	17.38	17.25	17.31	7,884	4,41,37,296.12	12,00,138
10-Oct-2025	17.31	17.77	17.3	17.49	8,815	8,18,43,234.39	17,25,198
13-Oct-2025	17.3	17.47	17.27	17.36	8,084	5,31,24,715.95	13,87,834
14-Oct-2025	17.38	17.46	17.1	17.18	9,148	5,86,66,426.21	16,07,440
15-Oct-2025	17.18	17.62	17.16	17.43	8,334	6,99,16,321.29	16,02,904
16-Oct-2025	17.83	18.45	17.71	17.9	30,308	38,15,14,509.46	40,58,399
17-Oct-2025	17.7	17.79	17.02	17.24	13,551	13,33,61,275.37	34,10,284
20-Oct-2025	17.14	17.19	16.9	17.1	10,960	8,29,32,899.96	23,77,259
21-Oct-2025	17.1	17.44	17.1	17.34	4,000	2,89,06,416.97	10,28,615
23-Oct-2025	17.84	18.27	17.57	17.71	15,587	17,72,51,178.5	29,28,238
24-Oct-2025	17.68	17.7	17.35	17.55	8,180	6,71,80,478.93	15,73,024
27-Oct-2025	17.57	17.59	17.4	17.44	6,447	4,52,94,592.67	13,47,070
28-Oct-2025	17.4	17.55	17.3	17.43	6,560	4,78,68,361.36	12,24,650
29-Oct-2025	17.44	17.69	17.35	17.59	6,877	6,23,51,211.95	17,29,076
30-Oct-2025	17.59	17.69	17.39	17.51	6,748	4,38,21,452.49	12,93,007

Alok Industries: Related NEWS

No Record Found

Invest wise with Expert advice