| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 17.49 | 17.55 | 17.35 | 17.44 | 9,277 | 5,68,90,581.72 | 11,46,578 | 
| 03-Oct-2025 | 17.37 | 17.89 | 17.37 | 17.82 | 10,002 | 7,40,80,054.03 | 15,45,245 | 
| 06-Oct-2025 | 17.85 | 17.93 | 17.65 | 17.69 | 7,371 | 4,84,06,452.85 | 12,41,806 | 
| 07-Oct-2025 | 17.69 | 17.78 | 17.42 | 17.48 | 9,580 | 5,88,20,626.43 | 17,47,488 | 
| 08-Oct-2025 | 17.48 | 17.65 | 17.25 | 17.32 | 8,237 | 5,35,60,934.98 | 12,25,079 | 
| 09-Oct-2025 | 17.32 | 17.38 | 17.25 | 17.31 | 7,884 | 4,41,37,296.12 | 12,00,138 | 
| 10-Oct-2025 | 17.31 | 17.77 | 17.3 | 17.49 | 8,815 | 8,18,43,234.39 | 17,25,198 | 
| 13-Oct-2025 | 17.3 | 17.47 | 17.27 | 17.36 | 8,084 | 5,31,24,715.95 | 13,87,834 | 
| 14-Oct-2025 | 17.38 | 17.46 | 17.1 | 17.18 | 9,148 | 5,86,66,426.21 | 16,07,440 | 
| 15-Oct-2025 | 17.18 | 17.62 | 17.16 | 17.43 | 8,334 | 6,99,16,321.29 | 16,02,904 | 
| 16-Oct-2025 | 17.83 | 18.45 | 17.71 | 17.9 | 30,308 | 38,15,14,509.46 | 40,58,399 | 
| 17-Oct-2025 | 17.7 | 17.79 | 17.02 | 17.24 | 13,551 | 13,33,61,275.37 | 34,10,284 | 
| 20-Oct-2025 | 17.14 | 17.19 | 16.9 | 17.1 | 10,960 | 8,29,32,899.96 | 23,77,259 | 
| 21-Oct-2025 | 17.1 | 17.44 | 17.1 | 17.34 | 4,000 | 2,89,06,416.97 | 10,28,615 | 
| 23-Oct-2025 | 17.84 | 18.27 | 17.57 | 17.71 | 15,587 | 17,72,51,178.5 | 29,28,238 | 
| 24-Oct-2025 | 17.68 | 17.7 | 17.35 | 17.55 | 8,180 | 6,71,80,478.93 | 15,73,024 | 
| 27-Oct-2025 | 17.57 | 17.59 | 17.4 | 17.44 | 6,447 | 4,52,94,592.67 | 13,47,070 | 
| 28-Oct-2025 | 17.4 | 17.55 | 17.3 | 17.43 | 6,560 | 4,78,68,361.36 | 12,24,650 | 
| 29-Oct-2025 | 17.44 | 17.69 | 17.35 | 17.59 | 6,877 | 6,23,51,211.95 | 17,29,076 | 
| 30-Oct-2025 | 17.59 | 17.69 | 17.39 | 17.51 | 6,748 | 4,38,21,452.49 | 12,93,007 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.