Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 12.46 | 12.82 | 12.26 | 12.68 | 11,058 | 9,59,42,447.01 | 21,12,541 |
07-Apr-2026 | 12.55 | 12.92 | 12.49 | 12.57 | 7,801 | 4,87,02,383.51 | 16,42,287 |
08-Apr-2026 | 13.3 | 13.69 | 12.93 | 13.55 | 14,687 | 12,18,71,798.94 | 41,19,058 |
09-Apr-2026 | 13.6 | 13.73 | 13.28 | 13.34 | 11,181 | 9,53,50,000.41 | 27,94,858 |
10-Apr-2026 | 13.4 | 14.16 | 13.4 | 13.9 | 12,075 | 10,41,41,549.38 | 31,90,117 |
13-Apr-2026 | 13.5 | 14.07 | 13.26 | 13.78 | 13,317 | 14,25,98,941.63 | 39,52,724 |
15-Apr-2026 | 14.03 | 14.44 | 14.03 | 14.33 | 11,721 | 10,33,10,488.54 | 32,64,042 |
16-Apr-2026 | 14.42 | 14.8 | 14.22 | 14.43 | 12,824 | 12,93,81,729.82 | 41,30,562 |
17-Apr-2026 | 14.25 | 14.64 | 14.15 | 14.29 | 12,229 | 13,04,91,006.34 | 38,00,977 |
20-Apr-2026 | 14.35 | 14.36 | 12.61 | 13.74 | 8,981 | 7,73,48,556.36 | 26,13,282 |
21-Apr-2026 | 13.78 | 14.24 | 13.7 | 13.93 | 9,004 | 7,37,84,781.68 | 18,84,807 |
22-Apr-2026 | 14 | 14.18 | 13.86 | 14.11 | 6,531 | 4,89,21,847.43 | 12,85,773 |
23-Apr-2026 | 14.11 | 14.15 | 13.84 | 13.89 | 8,473 | 5,87,19,383.59 | 20,99,725 |
24-Apr-2026 | 13.89 | 14.04 | 13.46 | 13.52 | 7,639 | 5,43,92,899.15 | 21,01,257 |
27-Apr-2026 | 13.62 | 13.99 | 13.62 | 13.91 | 7,414 | 5,80,05,175.16 | 19,42,736 |
28-Apr-2026 | 13.9 | 14.04 | 13.82 | 13.9 | 6,582 | 4,86,65,599.54 | 16,66,856 |
29-Apr-2026 | 13.93 | 14.07 | 13.82 | 13.85 | 7,182 | 4,85,75,613.05 | 16,63,758 |
30-Apr-2026 | 13.8 | 13.94 | 13.63 | 13.79 | 7,072 | 5,13,93,431.29 | 13,61,824 |
04-May-2026 | 13.9 | 14.36 | 13.85 | 13.92 | 11,856 | 10,98,24,986.48 | 30,58,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
