Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 7.06 | 7.24 | 7.04 | 7.12 | 8,661 | 7,07,79,166.32 | 31,28,369 |
06-Oct-2026 | 7.22 | 7.83 | 7.09 | 7.83 | 29,675 | 28,01,29,061.36 | 1,55,45,208 |
07-Oct-2026 | 8 | 8.5 | 7.95 | 8.29 | 97,443 | 52,24,62,872.94 | 1,82,07,349 |
08-Oct-2026 | 8.5 | 9.47 | 8.24 | 9 | 4,19,222 | 1,35,31,81,712.2 | 2,57,83,809 |
09-Oct-2026 | 9.06 | 9.29 | 8.43 | 9 | 73,896 | 51,56,04,699.79 | 1,13,09,712 |
12-Oct-2026 | 9 | 9.29 | 8.65 | 8.78 | 60,151 | 31,72,98,626.8 | 85,66,092 |
13-Oct-2026 | 8.7 | 9.08 | 8.68 | 8.96 | 17,014 | 16,00,59,027.59 | 46,13,027 |
14-Oct-2026 | 9 | 9 | 8.79 | 8.86 | 13,239 | 12,71,08,378.88 | 45,76,845 |
15-Oct-2026 | 8.86 | 8.87 | 8.41 | 8.53 | 15,663 | 14,12,56,871.21 | 55,47,397 |
16-Oct-2026 | 8.3 | 8.78 | 8.3 | 8.5 | 15,954 | 15,32,46,775.66 | 62,53,709 |
19-Oct-2026 | 8.68 | 8.68 | 8.1 | 8.17 | 14,929 | 10,64,21,536.36 | 38,19,915 |
21-Oct-2026 | 8.18 | 8.3 | 7.9 | 8.14 | 14,912 | 12,09,67,071.1 | 44,92,650 |
22-Oct-2026 | 8 | 8.39 | 7.97 | 8.13 | 12,585 | 10,89,86,704.44 | 35,93,689 |
23-Oct-2026 | 8.34 | 8.34 | 7.81 | 8.09 | 19,140 | 12,84,60,641.1 | 44,16,590 |
26-Oct-2026 | 8.01 | 8.24 | 7.91 | 8.17 | 9,007 | 7,59,27,602.98 | 33,70,384 |
27-Oct-2026 | 8.15 | 8.27 | 8.07 | 8.22 | 6,704 | 5,82,96,616.8 | 26,98,481 |
28-Oct-2026 | 8.21 | 8.36 | 8.01 | 8.3 | 10,636 | 8,64,32,415.12 | 36,90,034 |
29-Oct-2026 | 8.25 | 8.63 | 8.2 | 8.56 | 10,802 | 8,76,39,227.58 | 44,58,123 |
30-Oct-2026 | 8.53 | 8.53 | 8.04 | 8.08 | 8,911 | 6,91,56,666.79 | 39,79,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
