Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 15.09 | 15.09 | 14.67 | 14.72 | 1,442 | 63,57,373.79 | 3,77,213 |
20-May-2026 | 15.16 | 15.16 | 14.55 | 14.68 | 1,256 | 53,94,350.17 | 1,82,656 |
21-May-2026 | 14.68 | 14.88 | 14.61 | 14.75 | 1,223 | 65,06,359.08 | 3,52,789 |
22-May-2026 | 14.82 | 15 | 14.69 | 14.7 | 1,192 | 46,32,231.76 | 2,33,395 |
25-May-2026 | 14.77 | 14.81 | 14.67 | 14.76 | 1,703 | 57,43,055.53 | 2,48,323 |
26-May-2026 | 15.06 | 15.06 | 14.56 | 14.62 | 1,478 | 64,51,139.23 | 2,10,958 |
27-May-2026 | 14.64 | 14.65 | 14.52 | 14.53 | 1,245 | 48,95,056.49 | 2,16,144 |
29-May-2026 | 14.82 | 14.82 | 14.47 | 14.51 | 1,723 | 50,44,212.07 | 1,83,850 |
01-Jun-2026 | 14.8 | 14.83 | 14.34 | 14.38 | 1,687 | 38,04,196.46 | 1,59,087 |
02-Jun-2026 | 14.4 | 14.57 | 14.36 | 14.54 | 1,465 | 43,25,645.26 | 1,82,564 |
03-Jun-2026 | 14.5 | 14.7 | 14.34 | 14.41 | 1,316 | 44,47,143.77 | 2,31,466 |
04-Jun-2026 | 14.7 | 14.7 | 14.42 | 14.52 | 1,255 | 35,99,388.28 | 1,56,063 |
05-Jun-2026 | 14.59 | 14.65 | 14.33 | 14.43 | 1,316 | 59,57,834.15 | 2,13,486 |
08-Jun-2026 | 14.16 | 14.4 | 13.98 | 14.05 | 2,420 | 1,73,93,984.6 | 8,47,426 |
09-Jun-2026 | 14.16 | 14.39 | 14.12 | 14.15 | 1,255 | 35,74,017.88 | 2,02,142 |
10-Jun-2026 | 13.99 | 13.99 | 13.68 | 13.71 | 2,148 | 94,35,660.65 | 5,45,313 |
11-Jun-2026 | 13.69 | 13.69 | 13.44 | 13.46 | 1,815 | 57,01,246.88 | 2,08,224 |
12-Jun-2026 | 13.61 | 13.88 | 13.61 | 13.78 | 1,289 | 38,42,999.45 | 1,98,744 |
15-Jun-2026 | 13.78 | 14.25 | 13.78 | 14.05 | 1,656 | 47,87,599.2 | 2,72,745 |
16-Jun-2026 | 14.4 | 14.4 | 13.93 | 14.02 | 1,329 | 46,59,467.44 | 2,75,002 |
17-Jun-2026 | 14.17 | 14.17 | 13.93 | 13.97 | 1,240 | 27,65,883.68 | 1,12,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
