Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 14.43 | 14.53 | 14.3 | 14.4 | 3,322 | 60,82,835.18 | 2,82,205 |
19-Mar-2026 | 14.3 | 14.3 | 13.57 | 13.72 | 5,875 | 1,77,85,718.7 | 5,98,049 |
20-Mar-2026 | 13.79 | 13.88 | 13.54 | 13.7 | 3,338 | 1,13,23,824.8 | 3,68,226 |
23-Mar-2026 | 14.11 | 14.11 | 12.19 | 12.57 | 6,899 | 2,72,52,311.17 | 9,72,373 |
24-Mar-2026 | 12.95 | 13.16 | 12.7 | 13.08 | 4,431 | 1,68,51,384.63 | 5,23,343 |
25-Mar-2026 | 13.47 | 13.55 | 13.29 | 13.42 | 2,546 | 1,09,45,951.43 | 4,78,603 |
27-Mar-2026 | 13.82 | 13.82 | 13.1 | 13.31 | 3,297 | 90,24,308.66 | 4,14,221 |
30-Mar-2026 | 13.71 | 13.71 | 13.2 | 13.61 | 4,960 | 1,39,70,152.48 | 6,13,439 |
01-Apr-2026 | 14.02 | 14.04 | 13.82 | 13.88 | 2,606 | 1,12,20,520.99 | 4,53,407 |
02-Apr-2026 | 13.87 | 14 | 13.56 | 13.7 | 2,696 | 1,56,55,383.21 | 3,93,727 |
06-Apr-2026 | 13.7 | 14.11 | 13.55 | 13.9 | 5,353 | 1,45,50,070.75 | 5,73,905 |
07-Apr-2026 | 13.9 | 13.9 | 13.41 | 13.79 | 2,322 | 98,75,662.73 | 3,77,438 |
08-Apr-2026 | 13.92 | 14.29 | 13.92 | 14.02 | 4,375 | 1,69,83,844.24 | 5,63,922 |
09-Apr-2026 | 13.66 | 14.08 | 13.66 | 13.88 | 1,966 | 76,62,463.31 | 3,34,692 |
10-Apr-2026 | 14 | 14 | 13.9 | 13.96 | 1,770 | 66,67,274.8 | 2,79,017 |
13-Apr-2026 | 14.38 | 14.38 | 13.71 | 13.97 | 2,405 | 85,56,917.55 | 2,85,447 |
15-Apr-2026 | 14.39 | 14.39 | 14.11 | 14.15 | 2,726 | 1,11,55,311.98 | 4,78,146 |
16-Apr-2026 | 14.2 | 14.29 | 14.13 | 14.16 | 1,814 | 62,84,705.19 | 2,52,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
