Angel One Gold ETF

Angel One Gold ETF Historical Data

NSEBSE

₹13.21

(0.00%)

Jul 29, 2026|12:39:44 PM

Invest wise with Expert advice

From Date

29/06/2026

To Date

29/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jun-2026	13.31	13.35	13.11	13.14	2,026	35,00,875.47	1,43,033
30-Jun-2026	13.12	13.16	12.95	13.1	1,548	71,41,123.08	2,28,438
01-Jul-2026	13.17	13.17	12.94	13.06	1,691	89,58,746.7	3,81,743
02-Jul-2026	13.38	13.38	13.12	13.3	1,396	56,15,821.04	2,35,747
03-Jul-2026	13.6	13.64	13.44	13.56	1,441	1,02,31,227.53	4,16,225
06-Jul-2026	13.68	13.68	13.45	13.51	1,708	49,39,837.99	2,90,573
07-Jul-2026	13.51	13.61	13.36	13.42	1,163	32,82,684.06	1,48,549
08-Jul-2026	13.57	13.57	13.21	13.26	1,367	43,42,414.98	1,02,692
09-Jul-2026	13.32	13.4	13.21	13.36	1,236	60,82,456.6	91,432
10-Jul-2026	13.3	13.52	13.3	13.35	1,260	34,06,748.09	2,21,847
13-Jul-2026	13.34	13.34	13.05	13.25	1,682	61,70,616.65	2,18,750
14-Jul-2026	13.58	13.58	13.08	13.12	1,218	40,71,514.37	1,64,009
15-Jul-2026	13.38	13.38	13.1	13.16	1,068	23,20,202.34	1,02,917
16-Jul-2026	13.28	13.28	13.12	13.14	1,069	28,94,550.03	1,36,012
17-Jul-2026	13.25	13.25	13.03	13.1	1,286	31,05,531.85	1,13,018
20-Jul-2026	12.94	13.29	12.94	13.22	1,374	54,24,588.52	1,35,035
21-Jul-2026	13.28	13.35	13.18	13.28	1,020	57,42,553.77	2,25,814
22-Jul-2026	13.37	13.57	13.34	13.44	1,008	44,72,901.13	1,61,133
23-Jul-2026	13.56	13.56	13.4	13.42	1,336	1,64,46,180.83	2,18,764
24-Jul-2026	13.42	13.42	13.15	13.3	1,281	1,00,55,401.28	1,57,001
27-Jul-2026	13.44	13.48	13.33	13.38	1,332	29,65,466.7	1,12,118
28-Jul-2026	13.33	13.33	13.18	13.21	1,125	42,44,245.62	1,80,182

Angel One Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice