Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 10.56 | 10.56 | 10.35 | 10.48 | 1,083 | 37,94,895.79 | 2,85,196 |
23-Sep-2025 | 10.74 | 10.74 | 10.53 | 10.7 | 1,281 | 53,99,417.51 | 4,67,276 |
24-Sep-2025 | 10.96 | 10.96 | 10.65 | 10.7 | 1,641 | 61,85,812.45 | 4,89,356 |
25-Sep-2025 | 10.96 | 10.96 | 10.4 | 10.59 | 1,086 | 47,11,885.35 | 3,47,187 |
26-Sep-2025 | 10.69 | 10.69 | 10.59 | 10.63 | 1,155 | 37,11,724.25 | 3,04,695 |
29-Sep-2025 | 10.89 | 10.89 | 10.68 | 10.82 | 1,440 | 94,89,367.29 | 8,13,887 |
30-Sep-2025 | 10.87 | 11.09 | 10.8 | 10.83 | 1,813 | 84,87,845.56 | 7,08,766 |
01-Oct-2025 | 11.1 | 11.1 | 10.88 | 11.04 | 1,446 | 95,89,682.67 | 5,99,578 |
03-Oct-2025 | 11.31 | 11.31 | 10.9 | 10.96 | 1,745 | 94,91,435.58 | 7,71,650 |
06-Oct-2025 | 11.23 | 11.23 | 11.01 | 11.2 | 1,843 | 1,40,83,991.4 | 9,89,113 |
07-Oct-2025 | 11.48 | 11.48 | 11.08 | 11.21 | 2,196 | 1,37,92,995.7 | 9,81,619 |
08-Oct-2025 | 11.26 | 11.52 | 11.26 | 11.47 | 2,214 | 1,52,26,978.16 | 12,27,139 |
09-Oct-2025 | 11.58 | 11.66 | 11.45 | 11.5 | 2,533 | 1,21,77,017.15 | 9,68,602 |
10-Oct-2025 | 11.54 | 11.6 | 11.15 | 11.37 | 2,374 | 1,11,44,334.27 | 7,90,467 |
13-Oct-2025 | 11.65 | 11.72 | 11.4 | 11.56 | 2,931 | 2,04,32,264.24 | 11,40,212 |
14-Oct-2025 | 11.7 | 12.01 | 11.61 | 11.85 | 4,281 | 3,05,02,489.43 | 14,88,116 |
15-Oct-2025 | 12.21 | 12.21 | 11.74 | 11.83 | 3,664 | 2,10,11,091.83 | 14,20,249 |
16-Oct-2025 | 11.9 | 12.03 | 11.81 | 11.9 | 2,764 | 1,26,60,385.47 | 8,16,627 |
17-Oct-2025 | 12.06 | 12.4 | 11.99 | 12.21 | 3,465 | 1,73,56,864.57 | 10,63,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.