Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 13.92 | 14.29 | 13.92 | 14.02 | 4,375 | 1,69,83,844.24 | 5,63,922 |
09-Apr-2026 | 13.66 | 14.08 | 13.66 | 13.88 | 1,966 | 76,62,463.31 | 3,34,692 |
10-Apr-2026 | 14 | 14 | 13.9 | 13.96 | 1,770 | 66,67,274.8 | 2,79,017 |
13-Apr-2026 | 14.38 | 14.38 | 13.71 | 13.97 | 2,405 | 85,56,917.55 | 2,85,447 |
15-Apr-2026 | 14.39 | 14.39 | 14.11 | 14.15 | 2,726 | 1,11,55,311.98 | 4,78,146 |
16-Apr-2026 | 14.2 | 14.29 | 14.13 | 14.16 | 1,814 | 62,84,705.19 | 2,52,454 |
17-Apr-2026 | 14.23 | 14.23 | 14.03 | 14.09 | 1,943 | 1,21,58,869.45 | 6,47,090 |
20-Apr-2026 | 14.09 | 14.17 | 14.03 | 14.11 | 2,087 | 84,15,450.61 | 3,73,561 |
21-Apr-2026 | 14.46 | 14.46 | 14.06 | 14.12 | 1,494 | 56,50,211.04 | 2,89,265 |
22-Apr-2026 | 14.12 | 14.19 | 14.03 | 14.09 | 1,302 | 37,01,325.73 | 1,58,174 |
23-Apr-2026 | 14.09 | 14.09 | 13.91 | 13.98 | 1,608 | 46,29,845.08 | 1,80,936 |
24-Apr-2026 | 14.04 | 14.12 | 13.85 | 13.95 | 2,098 | 60,55,830.16 | 2,28,152 |
27-Apr-2026 | 14.15 | 14.15 | 13.98 | 14 | 1,851 | 86,35,480.27 | 4,33,923 |
28-Apr-2026 | 14.09 | 14.09 | 13.85 | 13.86 | 2,211 | 92,72,282.65 | 4,63,166 |
29-Apr-2026 | 13.92 | 13.97 | 13.72 | 13.75 | 1,720 | 55,51,952.73 | 2,88,293 |
30-Apr-2026 | 13.81 | 13.98 | 13.72 | 13.94 | 1,388 | 67,00,998.34 | 3,12,134 |
04-May-2026 | 13.94 | 14.02 | 13.78 | 13.83 | 3,347 | 1,30,45,034.09 | 5,81,238 |
05-May-2026 | 13.89 | 13.89 | 13.7 | 13.79 | 1,731 | 73,61,882.4 | 3,93,048 |
06-May-2026 | 13.99 | 14.01 | 13.87 | 13.99 | 2,001 | 1,06,83,373.25 | 4,69,187 |
07-May-2026 | 14.05 | 14.15 | 14 | 14.03 | 1,488 | 59,96,796.27 | 2,86,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
