Angel One Gold ETF

Angel One Gold ETF Historical Data

NSEBSE

₹13.27

(0.08%)

Jul 9, 2026|03:04:53 PM

Invest wise with Expert advice

From Date

09/06/2026

To Date

09/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2026	14.16	14.39	14.12	14.15	1,255	35,74,017.88	2,02,142
10-Jun-2026	13.99	13.99	13.68	13.71	2,148	94,35,660.65	5,45,313
11-Jun-2026	13.69	13.69	13.44	13.46	1,815	57,01,246.88	2,08,224
12-Jun-2026	13.61	13.88	13.61	13.78	1,289	38,42,999.45	1,98,744
15-Jun-2026	13.78	14.25	13.78	14.05	1,656	47,87,599.2	2,72,745
16-Jun-2026	14.4	14.4	13.93	14.02	1,329	46,59,467.44	2,75,002
17-Jun-2026	14.17	14.17	13.93	13.97	1,240	27,65,883.68	1,12,303
18-Jun-2026	13.76	14	13.75	13.76	1,589	39,66,413.34	1,74,951
19-Jun-2026	13.67	13.7	13.37	13.53	2,057	1,08,64,988.39	3,50,018
22-Jun-2026	13.53	13.78	13.53	13.68	1,620	75,00,067.18	2,45,734
23-Jun-2026	13.6	13.66	13.36	13.42	1,861	86,94,197.93	2,80,393
24-Jun-2026	13.69	13.69	13.24	13.26	1,483	42,78,333.02	2,41,262
25-Jun-2026	13.2	13.2	12.95	13.06	2,060	1,08,35,070.85	5,06,419
29-Jun-2026	13.31	13.35	13.11	13.14	2,026	35,00,875.47	1,43,033
30-Jun-2026	13.12	13.16	12.95	13.1	1,548	71,41,123.08	2,28,438
01-Jul-2026	13.17	13.17	12.94	13.06	1,691	89,58,746.7	3,81,743
02-Jul-2026	13.38	13.38	13.12	13.3	1,396	56,15,821.04	2,35,747
03-Jul-2026	13.6	13.64	13.44	13.56	1,441	1,02,31,227.53	4,16,225
06-Jul-2026	13.68	13.68	13.45	13.51	1,708	49,39,837.99	2,90,573
07-Jul-2026	13.51	13.61	13.36	13.42	1,163	32,82,684.06	1,48,549
08-Jul-2026	13.57	13.57	13.21	13.26	1,367	43,42,414.98	1,02,692

Angel One Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice