Angel One Gold ETF

Angel One Gold ETF Historical Data

NSEBSE

₹14.25

(0.00%)

Aug 18, 2026|08:09:48 PM

Invest wise with Expert advice

From Date

18/07/2026

To Date

18/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jul-2026	12.94	13.29	12.94	13.22	1,374	54,24,588.52	1,35,035
21-Jul-2026	13.28	13.35	13.18	13.28	1,020	57,42,553.77	2,25,814
22-Jul-2026	13.37	13.57	13.34	13.44	1,008	44,72,901.13	1,61,133
23-Jul-2026	13.56	13.56	13.4	13.42	1,336	1,64,46,180.83	2,18,764
24-Jul-2026	13.42	13.42	13.15	13.3	1,281	1,00,55,401.28	1,57,001
27-Jul-2026	13.44	13.48	13.33	13.38	1,332	29,65,466.7	1,12,118
28-Jul-2026	13.33	13.33	13.18	13.21	1,125	42,44,245.62	1,80,182
29-Jul-2026	13.32	13.32	13.17	13.18	1,014	27,23,092.14	1,32,150
30-Jul-2026	13.32	13.32	13.14	13.26	988	43,07,711.53	1,07,222
31-Jul-2026	13.26	13.35	13.2	13.26	952	56,35,812.46	1,89,752
03-Aug-2026	13.26	13.37	13.21	13.27	1,857	73,97,862.73	4,67,085
04-Aug-2026	13.27	13.35	13.22	13.25	1,005	23,39,670.27	1,38,179
05-Aug-2026	13.35	13.55	13.33	13.48	1,299	69,17,971.92	2,80,456
06-Aug-2026	13.75	13.86	13.67	13.8	1,408	1,24,48,459.5	5,02,560
07-Aug-2026	14.14	14.14	13.71	13.92	1,269	90,30,757.98	2,47,079
10-Aug-2026	14.04	14.12	13.92	14.04	2,025	98,98,411.42	3,59,450
11-Aug-2026	14.32	14.63	14.08	14.17	1,487	74,78,332.41	2,28,850
12-Aug-2026	14.38	14.38	14.15	14.27	1,187	37,90,381.97	1,92,857
13-Aug-2026	14.56	14.56	14.09	14.19	1,317	80,02,909.71	2,53,886
14-Aug-2026	14.2	14.2	14	14.1	1,073	24,28,621.95	1,06,709
17-Aug-2026	14.38	14.38	14.15	14.25	1,526	53,47,146.88	2,51,477

Angel One Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice