Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 10.2 | 10.35 | 10 | 10.3 | 1,337 | 16,86,30,829.3 | 1,62,83,659 |
11-Sep-2025 | 10.55 | 10.55 | 10.21 | 10.26 | 519 | 25,98,431.35 | 2,39,692 |
12-Sep-2025 | 10.45 | 10.55 | 10.25 | 10.27 | 667 | 44,31,885.31 | 3,08,372 |
15-Sep-2025 | 10.52 | 10.52 | 10.24 | 10.24 | 911 | 55,38,671.83 | 4,76,895 |
16-Sep-2025 | 10.49 | 10.5 | 10.25 | 10.38 | 812 | 41,81,077.62 | 2,59,795 |
17-Sep-2025 | 10.59 | 10.59 | 10.27 | 10.27 | 928 | 41,37,084.08 | 2,85,469 |
18-Sep-2025 | 10.52 | 10.52 | 10.23 | 10.36 | 852 | 20,10,544.29 | 1,83,229 |
19-Sep-2025 | 10.61 | 10.61 | 10.22 | 10.31 | 868 | 40,86,980.72 | 2,85,977 |
22-Sep-2025 | 10.56 | 10.56 | 10.35 | 10.48 | 1,083 | 37,94,895.79 | 2,85,196 |
23-Sep-2025 | 10.74 | 10.74 | 10.53 | 10.7 | 1,281 | 53,99,417.51 | 4,67,276 |
24-Sep-2025 | 10.96 | 10.96 | 10.65 | 10.7 | 1,641 | 61,85,812.45 | 4,89,356 |
25-Sep-2025 | 10.96 | 10.96 | 10.4 | 10.59 | 1,086 | 47,11,885.35 | 3,47,187 |
26-Sep-2025 | 10.69 | 10.69 | 10.59 | 10.63 | 1,155 | 37,11,724.25 | 3,04,695 |
29-Sep-2025 | 10.89 | 10.89 | 10.68 | 10.82 | 1,440 | 94,89,367.29 | 8,13,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.