Angel One Gold ETF

Angel One Gold ETF Historical Data

NSEBSE

₹14.92

(0.95%)

Mar 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	14.35	14.6	14.14	14.41	4,592	2,25,27,292.23	10,03,742
10-Feb-2026	14.41	14.54	14.29	14.47	3,615	1,61,26,197.92	6,34,520
11-Feb-2026	14.77	14.77	14.4	14.45	3,410	1,63,83,056.21	6,88,498
12-Feb-2026	14.6	14.7	14.41	14.49	3,796	1,97,87,610.91	7,70,186
13-Feb-2026	14.11	14.36	14.06	14.26	3,451	1,28,09,921.87	5,44,445
16-Feb-2026	14.27	14.32	14.19	14.28	3,552	1,43,61,963.4	5,31,942
17-Feb-2026	14.25	14.25	13.93	14.03	3,515	1,76,63,325.99	7,16,077
18-Feb-2026	13.6	14.14	13.49	14.01	2,715	1,10,45,690.61	4,99,563
19-Feb-2026	14.36	14.38	14.04	14.31	2,774	1,15,28,870.47	4,30,853
20-Feb-2026	14.53	14.53	14.21	14.34	3,461	99,69,093.89	3,39,219
23-Feb-2026	14.78	14.78	14.57	14.62	3,887	1,89,43,789.24	8,98,569
24-Feb-2026	14.7	14.8	14.62	14.77	3,698	1,40,92,031.3	6,88,743
25-Feb-2026	14.4	14.98	14.4	14.82	3,466	1,16,24,537.55	5,39,185
26-Feb-2026	14.82	14.9	14.63	14.73	2,918	1,51,36,094.61	5,09,313
27-Feb-2026	14.8	14.9	14.67	14.79	2,804	81,34,412.67	3,42,290
02-Mar-2026	15.23	15.94	15.23	15.6	8,550	6,32,10,836.75	24,47,027
04-Mar-2026	15.6	15.99	15	15.11	5,340	3,40,07,581.06	13,71,440
05-Mar-2026	15.11	15.37	14.85	14.93	3,572	1,62,85,844.97	7,58,316
06-Mar-2026	15.28	15.28	14.7	14.77	2,891	1,10,14,351.09	5,23,151
09-Mar-2026	15.13	15.13	14.61	14.78	3,309	1,70,80,491.25	5,41,698

Angel One Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice