Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 14.04 | 14.12 | 13.92 | 14.04 | 2,025 | 98,98,411.42 | 3,59,450 |
11-Aug-2026 | 14.32 | 14.63 | 14.08 | 14.17 | 1,487 | 74,78,332.41 | 2,28,850 |
12-Aug-2026 | 14.38 | 14.38 | 14.15 | 14.27 | 1,187 | 37,90,381.97 | 1,92,857 |
13-Aug-2026 | 14.56 | 14.56 | 14.09 | 14.19 | 1,317 | 80,02,909.71 | 2,53,886 |
14-Aug-2026 | 14.2 | 14.2 | 14 | 14.1 | 1,073 | 24,28,621.95 | 1,06,709 |
17-Aug-2026 | 14.38 | 14.38 | 14.15 | 14.25 | 1,526 | 53,47,146.88 | 2,51,477 |
18-Aug-2026 | 14.25 | 14.3 | 14.22 | 14.28 | 1,138 | 24,56,531.1 | 1,34,561 |
19-Aug-2026 | 14.28 | 14.35 | 14.11 | 14.22 | 1,247 | 76,67,341.62 | 2,00,631 |
20-Aug-2026 | 14.35 | 14.65 | 14.35 | 14.54 | 1,758 | 1,10,30,241.43 | 5,14,192 |
21-Aug-2026 | 14.83 | 14.84 | 14.59 | 14.79 | 1,844 | 1,75,57,068.45 | 7,25,007 |
24-Aug-2026 | 14.79 | 15.19 | 14.79 | 15.02 | 2,128 | 96,60,115.43 | 4,21,083 |
25-Aug-2026 | 15.25 | 15.25 | 14.89 | 14.99 | 1,716 | 1,11,72,054.86 | 3,65,728 |
26-Aug-2026 | 15.02 | 15.03 | 14.88 | 14.9 | 1,293 | 42,83,846.33 | 2,23,338 |
27-Aug-2026 | 15.05 | 15.05 | 14.47 | 14.65 | 1,884 | 2,33,25,134.03 | 4,63,322 |
28-Aug-2026 | 14.63 | 14.82 | 14.51 | 14.73 | 1,142 | 42,38,758.91 | 1,06,896 |
31-Aug-2026 | 15.02 | 15.02 | 14.22 | 14.35 | 1,906 | 1,10,20,644.23 | 3,69,503 |
01-Sep-2026 | 14.7 | 14.7 | 14.12 | 14.18 | 1,696 | 1,17,81,704.02 | 3,02,040 |
02-Sep-2026 | 14.16 | 14.16 | 13.9 | 13.98 | 1,616 | 58,84,466.29 | 2,45,890 |
03-Sep-2026 | 14.1 | 14.33 | 14.1 | 14.28 | 1,698 | 61,00,386.29 | 2,16,101 |
04-Sep-2026 | 14.29 | 14.48 | 14.29 | 14.37 | 1,226 | 67,64,581.69 | 2,59,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
