Angel One Gold ETF

Angel One Gold ETF Historical Data

NSEBSE

₹13.13

(-0.08%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	12.45	12.55	12.36	12.5	3,280	1,10,36,752.84	6,85,879
16-Dec-2025	12.47	12.54	12.31	12.36	2,195	2,04,85,563.63	3,86,475
17-Dec-2025	12.42	12.5	12.35	12.42	2,328	1,08,27,894.16	6,06,884
18-Dec-2025	12.42	12.53	12.38	12.41	1,988	58,77,281.2	4,20,568
19-Dec-2025	12.09	12.49	12.09	12.36	1,907	73,27,412.97	4,89,612
22-Dec-2025	12.55	12.58	12.41	12.55	2,462	1,23,14,066.65	7,98,157
23-Dec-2025	12.86	12.86	12.65	12.77	2,576	1,06,63,487.31	5,50,491
24-Dec-2025	12.89	12.89	12.77	12.79	2,768	1,35,53,795.48	8,01,985
26-Dec-2025	12.89	12.93	12.8	12.89	3,423	97,11,981.29	5,93,444
29-Dec-2025	12.86	13.21	12.65	12.78	5,336	2,56,14,074.15	10,11,225
30-Dec-2025	12.64	12.69	12.42	12.51	2,842	1,13,10,419.5	4,74,039
31-Dec-2025	12.19	12.57	12.19	12.41	2,861	1,05,25,850.75	3,71,013
01-Jan-2026	12.09	12.55	12.09	12.51	2,100	40,32,257.6	2,53,391
02-Jan-2026	12.67	12.69	12.46	12.61	2,913	1,90,08,601.92	10,53,777
05-Jan-2026	12.72	12.79	12.61	12.72	3,318	1,59,32,971.32	8,87,723
06-Jan-2026	13.1	13.1	12.74	12.77	4,573	89,87,997.43	5,11,298
07-Jan-2026	12.95	12.95	12.7	12.76	3,481	1,10,46,749.85	6,67,249
08-Jan-2026	12.8	12.8	12.54	12.68	2,413	68,21,438.78	3,10,006
09-Jan-2026	12.65	12.82	12.65	12.77	2,502	94,86,739.91	4,76,418
12-Jan-2026	13.12	13.15	12.87	13.14	4,421	2,24,51,234.82	9,88,575
13-Jan-2026	13.27	13.34	13.08	13.13	3,673	1,55,47,795.49	8,48,271

Angel One Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice