Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 14.3 | 14.43 | 14.06 | 14.1 | 2,620 | 1,13,36,310.96 | 3,92,791 |
17-Sep-2026 | 14.03 | 14.13 | 13.99 | 14.04 | 1,426 | 61,75,082.26 | 1,81,507 |
18-Sep-2026 | 14.28 | 14.33 | 14.15 | 14.3 | 1,765 | 98,85,296.28 | 4,31,324 |
21-Sep-2026 | 14.16 | 14.38 | 14.16 | 14.2 | 1,660 | 34,72,537.55 | 1,36,347 |
22-Sep-2026 | 14.36 | 14.36 | 14.05 | 14.11 | 1,434 | 51,10,197.42 | 2,05,427 |
23-Sep-2026 | 14.25 | 14.27 | 14.06 | 14.09 | 1,518 | 33,20,033.15 | 1,21,108 |
24-Sep-2026 | 14.15 | 14.15 | 13.95 | 13.95 | 1,710 | 50,91,907.44 | 2,29,990 |
25-Sep-2026 | 14.14 | 14.14 | 13.95 | 14.02 | 1,428 | 24,17,569.19 | 65,829 |
28-Sep-2026 | 13.75 | 13.95 | 13.65 | 13.71 | 2,826 | 82,78,673.78 | 4,45,664 |
29-Sep-2026 | 13.74 | 13.77 | 13.57 | 13.62 | 1,735 | 35,08,783.54 | 1,49,352 |
30-Sep-2026 | 13.84 | 13.84 | 13.68 | 13.72 | 1,525 | 34,62,012.95 | 1,31,233 |
01-Oct-2026 | 13.68 | 13.84 | 13.67 | 13.68 | 1,910 | 44,63,793.03 | 1,63,035 |
05-Oct-2026 | 13.8 | 13.81 | 13.48 | 13.74 | 2,861 | 86,32,127.56 | 3,96,878 |
06-Oct-2026 | 13.74 | 13.74 | 13.51 | 13.69 | 1,583 | 28,75,756.94 | 1,21,044 |
07-Oct-2026 | 13.72 | 13.78 | 13.65 | 13.69 | 1,580 | 18,57,730.55 | 71,842 |
08-Oct-2026 | 13.85 | 13.85 | 13.64 | 13.66 | 1,749 | 68,71,398.28 | 3,57,841 |
09-Oct-2026 | 13.88 | 13.9 | 13.72 | 13.84 | 1,466 | 82,02,759.25 | 2,63,741 |
12-Oct-2026 | 13.97 | 13.97 | 13.63 | 13.71 | 1,947 | 45,48,071.01 | 2,38,071 |
13-Oct-2026 | 13.85 | 13.85 | 13.65 | 13.65 | 1,283 | 53,95,877 | 1,39,907 |
14-Oct-2026 | 13.43 | 13.67 | 13.43 | 13.53 | 1,179 | 63,73,486.46 | 2,53,009 |
15-Oct-2026 | 13.57 | 13.61 | 13.47 | 13.54 | 1,397 | 65,68,378.41 | 2,42,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
