Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 15.23 | 15.94 | 15.23 | 15.6 | 8,550 | 6,32,10,836.75 | 24,47,027 |
04-Mar-2026 | 15.6 | 15.99 | 15 | 15.11 | 5,340 | 3,40,07,581.06 | 13,71,440 |
05-Mar-2026 | 15.11 | 15.37 | 14.85 | 14.93 | 3,572 | 1,62,85,844.97 | 7,58,316 |
06-Mar-2026 | 15.28 | 15.28 | 14.7 | 14.77 | 2,891 | 1,10,14,351.09 | 5,23,151 |
09-Mar-2026 | 15.13 | 15.13 | 14.61 | 14.78 | 3,309 | 1,70,80,491.25 | 5,41,698 |
10-Mar-2026 | 15.14 | 15.14 | 14.71 | 14.92 | 2,712 | 83,70,764.16 | 3,59,407 |
11-Mar-2026 | 15.23 | 15.23 | 14.91 | 14.95 | 2,130 | 74,50,763.92 | 3,76,250 |
12-Mar-2026 | 14.99 | 14.99 | 14.78 | 14.91 | 2,250 | 91,12,434.44 | 3,06,357 |
13-Mar-2026 | 14.86 | 14.86 | 14.63 | 14.7 | 3,797 | 1,18,89,030.6 | 4,23,617 |
16-Mar-2026 | 15.06 | 15.06 | 14.27 | 14.32 | 3,186 | 1,12,10,865.72 | 4,81,602 |
17-Mar-2026 | 14.7 | 14.7 | 14.39 | 14.46 | 2,249 | 2,13,47,462.14 | 11,91,473 |
18-Mar-2026 | 14.43 | 14.53 | 14.3 | 14.4 | 3,322 | 60,82,835.18 | 2,82,205 |
19-Mar-2026 | 14.3 | 14.3 | 13.57 | 13.72 | 5,875 | 1,77,85,718.7 | 5,98,049 |
20-Mar-2026 | 13.79 | 13.88 | 13.54 | 13.7 | 3,338 | 1,13,23,824.8 | 3,68,226 |
23-Mar-2026 | 14.11 | 14.11 | 12.19 | 12.57 | 6,899 | 2,72,52,311.17 | 9,72,373 |
24-Mar-2026 | 12.95 | 13.16 | 12.7 | 13.08 | 4,431 | 1,68,51,384.63 | 5,23,343 |
25-Mar-2026 | 13.47 | 13.55 | 13.29 | 13.42 | 2,546 | 1,09,45,951.43 | 4,78,603 |
27-Mar-2026 | 13.82 | 13.82 | 13.1 | 13.31 | 3,297 | 90,24,308.66 | 4,14,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
