Angel One Gold ETF

Angel One Gold ETF Historical Data

NSEBSE

₹13.16

(-1.42%)

Nov 6, 2026|03:54:24 PM

Invest wise with Expert advice

From Date

07/10/2026

To Date

07/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2026	13.72	13.78	13.65	13.69	1,580	18,57,730.55	71,842
08-Oct-2026	13.85	13.85	13.64	13.66	1,749	68,71,398.28	3,57,841
09-Oct-2026	13.88	13.9	13.72	13.84	1,466	82,02,759.25	2,63,741
12-Oct-2026	13.97	13.97	13.63	13.71	1,947	45,48,071.01	2,38,071
13-Oct-2026	13.85	13.85	13.65	13.65	1,283	53,95,877	1,39,907
14-Oct-2026	13.43	13.67	13.43	13.53	1,179	63,73,486.46	2,53,009
15-Oct-2026	13.57	13.61	13.47	13.54	1,397	65,68,378.41	2,42,857
16-Oct-2026	13.92	13.92	13.52	13.55	1,400	34,96,665.06	96,676
19-Oct-2026	13.68	13.68	13.52	13.52	1,922	36,93,707.67	1,31,248
21-Oct-2026	13.51	13.51	13.31	13.32	1,556	90,02,927.07	3,62,091
22-Oct-2026	13.44	13.44	13.2	13.26	1,292	53,70,959.86	2,68,575
23-Oct-2026	13.18	13.18	13	13.08	1,517	56,81,488.84	2,38,991
26-Oct-2026	12.99	13.18	12.99	13.12	2,047	24,39,465.23	90,902
27-Oct-2026	13.07	13.2	13.07	13.08	1,382	26,56,491.78	1,02,093
28-Oct-2026	13.16	13.28	13.16	13.21	1,955	1,24,96,796.94	6,20,093
29-Oct-2026	13.21	13.37	13.14	13.15	1,847	34,17,108.58	1,09,010
30-Oct-2026	13.13	13.21	13	13.05	1,511	54,73,548.7	2,15,501
02-Nov-2026	12.94	12.94	12.75	12.77	2,516	93,88,900.98	4,26,759
03-Nov-2026	12.81	13.06	12.71	12.77	1,620	43,57,566.82	1,97,086
04-Nov-2026	12.77	13.19	12.77	13.18	1,579	78,60,135.03	3,07,535
05-Nov-2026	13.64	13.64	13.31	13.35	1,782	90,15,076.46	3,56,906

Angel One Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice