Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 11.65 | 11.72 | 11.4 | 11.56 | 2,931 | 2,04,32,264.24 | 11,40,212 |
14-Oct-2025 | 11.7 | 12.01 | 11.61 | 11.85 | 4,281 | 3,05,02,489.43 | 14,88,116 |
15-Oct-2025 | 12.21 | 12.21 | 11.74 | 11.83 | 3,664 | 2,10,11,091.83 | 14,20,249 |
16-Oct-2025 | 11.9 | 12.03 | 11.81 | 11.9 | 2,764 | 1,26,60,385.47 | 8,16,627 |
17-Oct-2025 | 12.06 | 12.4 | 11.99 | 12.21 | 3,465 | 1,73,56,864.57 | 10,63,578 |
20-Oct-2025 | 12.2 | 12.3 | 11.7 | 11.9 | 4,687 | 2,03,08,235.06 | 8,51,123 |
21-Oct-2025 | 11.6 | 12.2 | 11.6 | 11.98 | 2,505 | 50,30,796.86 | 3,44,738 |
23-Oct-2025 | 11.68 | 11.89 | 10.96 | 11.47 | 3,884 | 1,58,47,798.74 | 10,64,602 |
24-Oct-2025 | 11.52 | 11.71 | 11.3 | 11.33 | 2,487 | 95,75,157.08 | 5,42,665 |
27-Oct-2025 | 11.57 | 11.57 | 11.23 | 11.31 | 2,430 | 93,84,836.13 | 6,17,347 |
28-Oct-2025 | 11 | 11.31 | 10.22 | 10.9 | 2,856 | 1,07,19,186.42 | 7,84,667 |
29-Oct-2025 | 10.95 | 11.31 | 10.91 | 11.27 | 1,831 | 54,16,025.53 | 3,20,761 |
30-Oct-2025 | 11.27 | 11.32 | 11.01 | 11.29 | 1,721 | 56,78,565.21 | 2,99,818 |
31-Oct-2025 | 11.34 | 11.41 | 11.27 | 11.31 | 1,669 | 41,57,624.81 | 2,66,088 |
03-Nov-2025 | 11.4 | 11.41 | 11.21 | 11.31 | 3,387 | 87,24,670.44 | 5,50,197 |
04-Nov-2025 | 11.24 | 11.35 | 11.17 | 11.28 | 1,689 | 62,01,353.07 | 3,78,595 |
06-Nov-2025 | 11.33 | 11.38 | 11.19 | 11.31 | 1,777 | 36,93,896.58 | 2,04,033 |
07-Nov-2025 | 11.36 | 11.36 | 11.22 | 11.29 | 1,388 | 38,85,181.94 | 1,90,843 |
10-Nov-2025 | 11.35 | 11.49 | 11.28 | 11.48 | 1,785 | 44,29,044.24 | 2,56,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.