Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 13.92 | 13.97 | 13.72 | 13.75 | 1,720 | 55,51,952.73 | 2,88,293 |
30-Apr-2026 | 13.81 | 13.98 | 13.72 | 13.94 | 1,388 | 67,00,998.34 | 3,12,134 |
04-May-2026 | 13.94 | 14.02 | 13.78 | 13.83 | 3,347 | 1,30,45,034.09 | 5,81,238 |
05-May-2026 | 13.89 | 13.89 | 13.7 | 13.79 | 1,731 | 73,61,882.4 | 3,93,048 |
06-May-2026 | 13.99 | 14.01 | 13.87 | 13.99 | 2,001 | 1,06,83,373.25 | 4,69,187 |
07-May-2026 | 14.05 | 14.15 | 14 | 14.03 | 1,488 | 59,96,796.27 | 2,86,698 |
08-May-2026 | 14.1 | 14.15 | 13.97 | 14 | 1,572 | 47,39,958.66 | 2,62,930 |
11-May-2026 | 13.65 | 14.07 | 13.65 | 13.92 | 1,958 | 81,64,082.95 | 3,44,721 |
12-May-2026 | 14.34 | 14.34 | 14 | 14.04 | 1,737 | 88,51,092.92 | 5,05,528 |
13-May-2026 | 14.07 | 14.98 | 14.07 | 14.69 | 3,325 | 3,71,39,579.16 | 13,21,820 |
14-May-2026 | 14.5 | 14.96 | 14.5 | 14.85 | 2,395 | 1,88,03,643.26 | 8,22,582 |
15-May-2026 | 14.83 | 14.83 | 14.2 | 14.57 | 1,681 | 1,42,52,219.37 | 8,28,090 |
18-May-2026 | 14.28 | 14.7 | 14.27 | 14.65 | 2,068 | 1,33,76,881.8 | 4,39,159 |
19-May-2026 | 15.09 | 15.09 | 14.67 | 14.72 | 1,442 | 63,57,373.79 | 3,77,213 |
20-May-2026 | 15.16 | 15.16 | 14.55 | 14.68 | 1,256 | 53,94,350.17 | 1,82,656 |
21-May-2026 | 14.68 | 14.88 | 14.61 | 14.75 | 1,223 | 65,06,359.08 | 3,52,789 |
22-May-2026 | 14.82 | 15 | 14.69 | 14.7 | 1,192 | 46,32,231.76 | 2,33,395 |
25-May-2026 | 14.77 | 14.81 | 14.67 | 14.76 | 1,703 | 57,43,055.53 | 2,48,323 |
26-May-2026 | 15.06 | 15.06 | 14.56 | 14.62 | 1,478 | 64,51,139.23 | 2,10,958 |
27-May-2026 | 14.64 | 14.65 | 14.52 | 14.53 | 1,245 | 48,95,056.49 | 2,16,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
