Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 15.02 | 15.03 | 14.88 | 14.9 | 1,293 | 42,83,846.33 | 2,23,338 |
27-Aug-2026 | 15.05 | 15.05 | 14.47 | 14.65 | 1,884 | 2,33,25,134.03 | 4,63,322 |
28-Aug-2026 | 14.63 | 14.82 | 14.51 | 14.73 | 1,142 | 42,38,758.91 | 1,06,896 |
31-Aug-2026 | 15.02 | 15.02 | 14.22 | 14.35 | 1,906 | 1,10,20,644.23 | 3,69,503 |
01-Sep-2026 | 14.7 | 14.7 | 14.12 | 14.18 | 1,696 | 1,17,81,704.02 | 3,02,040 |
02-Sep-2026 | 14.16 | 14.16 | 13.9 | 13.98 | 1,616 | 58,84,466.29 | 2,45,890 |
03-Sep-2026 | 14.1 | 14.33 | 14.1 | 14.28 | 1,698 | 61,00,386.29 | 2,16,101 |
04-Sep-2026 | 14.29 | 14.48 | 14.29 | 14.37 | 1,226 | 67,64,581.69 | 2,59,897 |
07-Sep-2026 | 14.22 | 14.22 | 14.08 | 14.19 | 1,909 | 57,28,537.96 | 2,73,476 |
08-Sep-2026 | 14.45 | 14.45 | 14.15 | 14.2 | 1,266 | 21,80,716.32 | 86,783 |
09-Sep-2026 | 14.15 | 14.28 | 14.05 | 14.2 | 1,164 | 27,11,999.02 | 90,894 |
10-Sep-2026 | 14.2 | 14.33 | 14.2 | 14.24 | 1,461 | 45,46,158.65 | 1,68,302 |
11-Sep-2026 | 14.19 | 14.21 | 13.97 | 14.15 | 1,489 | 67,73,176.33 | 3,32,978 |
15-Sep-2026 | 14.01 | 14.99 | 13.96 | 14.5 | 2,146 | 56,01,136.61 | 1,81,523 |
16-Sep-2026 | 14.3 | 14.43 | 14.06 | 14.1 | 2,620 | 1,13,36,310.96 | 3,92,791 |
17-Sep-2026 | 14.03 | 14.13 | 13.99 | 14.04 | 1,426 | 61,75,082.26 | 1,81,507 |
18-Sep-2026 | 14.28 | 14.33 | 14.15 | 14.3 | 1,765 | 98,85,296.28 | 4,31,324 |
21-Sep-2026 | 14.16 | 14.38 | 14.16 | 14.2 | 1,660 | 34,72,537.55 | 1,36,347 |
22-Sep-2026 | 14.36 | 14.36 | 14.05 | 14.11 | 1,434 | 51,10,197.42 | 2,05,427 |
23-Sep-2026 | 14.25 | 14.27 | 14.06 | 14.09 | 1,518 | 33,20,033.15 | 1,21,108 |
24-Sep-2026 | 14.15 | 14.15 | 13.95 | 13.95 | 1,710 | 50,91,907.44 | 2,29,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
