Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 9.62 | 9.62 | 9.25 | 9.35 | 899 | 12,53,609.54 | 1,23,517 |
15-Oct-2026 | 9.58 | 9.58 | 9.38 | 9.47 | 984 | 20,31,951.3 | 1,28,883 |
16-Oct-2026 | 9.7 | 9.7 | 9.46 | 9.54 | 933 | 16,06,112.46 | 1,03,336 |
19-Oct-2026 | 9.77 | 9.77 | 9.41 | 9.47 | 1,151 | 17,91,140.92 | 1,35,403 |
21-Oct-2026 | 9.23 | 9.7 | 9.23 | 9.39 | 1,108 | 11,44,469.7 | 90,509 |
22-Oct-2026 | 9.26 | 9.54 | 9.26 | 9.39 | 865 | 9,01,416.2 | 72,931 |
23-Oct-2026 | 9.49 | 9.49 | 9.26 | 9.34 | 1,051 | 25,34,066.72 | 1,67,936 |
26-Oct-2026 | 9.53 | 9.53 | 9.26 | 9.4 | 1,108 | 7,90,826.49 | 67,558 |
27-Oct-2026 | 9.4 | 9.53 | 9.35 | 9.39 | 823 | 17,65,450.4 | 39,132 |
28-Oct-2026 | 9.15 | 9.49 | 9.15 | 9.39 | 923 | 39,06,845.3 | 2,39,200 |
29-Oct-2026 | 9.62 | 9.62 | 9.22 | 9.45 | 862 | 7,39,704.75 | 54,059 |
30-Oct-2026 | 9.68 | 9.68 | 9.45 | 9.49 | 1,001 | 38,47,387.97 | 1,98,188 |
02-Nov-2026 | 9.68 | 9.68 | 9.49 | 9.6 | 1,462 | 48,22,291.61 | 2,53,303 |
03-Nov-2026 | 9.84 | 9.84 | 9.6 | 9.77 | 1,067 | 57,37,982.07 | 4,48,442 |
04-Nov-2026 | 10.01 | 10.17 | 9.77 | 9.88 | 1,035 | 23,77,588.51 | 1,93,476 |
05-Nov-2026 | 9.88 | 10.15 | 9.88 | 10.09 | 1,263 | 71,75,500.64 | 4,97,568 |
06-Nov-2026 | 10.34 | 10.37 | 10.09 | 10.3 | 1,625 | 1,29,40,328.72 | 8,71,491 |
08-Nov-2026 | 10.55 | 10.77 | 10.31 | 10.32 | 764 | 13,81,447.06 | 1,22,885 |
09-Nov-2026 | 10.57 | 10.57 | 10.24 | 10.3 | 1,337 | 39,22,608.94 | 2,01,712 |
11-Nov-2026 | 10.04 | 10.54 | 10.04 | 10.37 | 1,490 | 83,63,476.84 | 6,77,166 |
12-Nov-2026 | 10.62 | 10.62 | 10.37 | 10.4 | 1,075 | 36,46,991.88 | 2,78,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
