Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 9 | 10.44 | 9 | 9.92 | 1,830 | 36,70,412.54 | 2,46,594 |
16-Apr-2026 | 10.16 | 10.16 | 9.9 | 9.94 | 1,692 | 85,20,173.77 | 5,92,276 |
17-Apr-2026 | 10.18 | 10.18 | 9.82 | 10 | 1,535 | 51,26,694.93 | 3,24,921 |
20-Apr-2026 | 9.75 | 10.17 | 9.75 | 10 | 1,772 | 44,31,410.19 | 3,35,193 |
21-Apr-2026 | 10.25 | 10.25 | 10 | 10.06 | 1,095 | 14,85,886.45 | 1,29,574 |
22-Apr-2026 | 10.31 | 10.31 | 9.87 | 10.01 | 1,306 | 28,00,064.25 | 2,26,666 |
23-Apr-2026 | 10.21 | 10.26 | 9.9 | 9.92 | 1,485 | 47,39,967.87 | 3,67,546 |
24-Apr-2026 | 9.92 | 10.16 | 9.8 | 9.84 | 1,602 | 48,07,730.89 | 4,15,825 |
27-Apr-2026 | 10.08 | 10.08 | 9.84 | 9.9 | 1,636 | 24,63,779.86 | 1,94,594 |
28-Apr-2026 | 10.14 | 10.14 | 9.83 | 9.85 | 1,362 | 17,43,159.6 | 1,45,471 |
29-Apr-2026 | 10.09 | 10.09 | 9.88 | 9.91 | 1,129 | 23,80,368.66 | 1,71,112 |
30-Apr-2026 | 10.15 | 10.15 | 9.66 | 9.85 | 1,456 | 34,01,625.03 | 1,47,695 |
04-May-2026 | 9.6 | 10.5 | 9.6 | 9.9 | 2,262 | 36,31,814.38 | 2,46,950 |
05-May-2026 | 10.14 | 10.14 | 9.8 | 9.85 | 1,534 | 43,82,394.77 | 2,75,363 |
06-May-2026 | 10.09 | 10.09 | 9.84 | 9.96 | 1,216 | 32,86,993.22 | 2,57,073 |
07-May-2026 | 9.71 | 10.26 | 9.71 | 9.97 | 1,326 | 40,20,261.02 | 3,11,422 |
08-May-2026 | 10.21 | 10.25 | 9.9 | 9.93 | 1,337 | 21,14,606.97 | 1,01,199 |
11-May-2026 | 9.68 | 10.23 | 9.68 | 9.79 | 2,265 | 44,08,486.3 | 3,58,645 |
12-May-2026 | 9.54 | 9.83 | 9.54 | 9.61 | 2,094 | 34,27,037.34 | 3,20,189 |
13-May-2026 | 9.85 | 9.85 | 9.55 | 9.62 | 1,443 | 21,74,379.68 | 1,70,673 |
14-May-2026 | 9.62 | 9.77 | 9.37 | 9.7 | 1,400 | 43,69,395.39 | 3,78,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
