Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 9.96 | 9.96 | 9.69 | 9.85 | 1,302 | 30,23,543.08 | 2,66,830 |
03-Sep-2026 | 10.44 | 10.44 | 9.81 | 9.89 | 1,066 | 11,72,597.05 | 94,032 |
04-Sep-2026 | 10.13 | 10.13 | 9.86 | 9.89 | 1,178 | 8,75,018.4 | 70,929 |
07-Sep-2026 | 9.98 | 9.98 | 9.81 | 9.83 | 1,587 | 15,43,399.17 | 1,42,211 |
08-Sep-2026 | 9.58 | 9.96 | 9.58 | 9.79 | 1,261 | 38,77,230.86 | 3,74,838 |
09-Sep-2026 | 9.79 | 9.83 | 9.62 | 9.72 | 1,306 | 12,95,886.39 | 1,06,761 |
10-Sep-2026 | 9.86 | 9.86 | 9.67 | 9.68 | 1,196 | 22,39,886.17 | 1,78,345 |
11-Sep-2026 | 9.92 | 9.92 | 9.59 | 9.71 | 1,320 | 20,15,830.05 | 1,42,758 |
15-Sep-2026 | 9.95 | 9.95 | 9.55 | 9.58 | 2,223 | 22,99,218.77 | 2,17,760 |
16-Sep-2026 | 9.81 | 9.81 | 9.55 | 9.61 | 1,181 | 15,93,444.78 | 1,29,767 |
17-Sep-2026 | 9.85 | 9.85 | 9.53 | 9.63 | 1,062 | 8,39,469.05 | 74,688 |
18-Sep-2026 | 9.38 | 9.82 | 9.38 | 9.65 | 1,002 | 15,77,192.43 | 1,01,954 |
21-Sep-2026 | 9.89 | 9.89 | 9.4 | 9.68 | 1,374 | 11,64,276.27 | 1,07,664 |
22-Sep-2026 | 9.43 | 9.79 | 9.25 | 9.67 | 1,037 | 11,44,114.09 | 93,760 |
23-Sep-2026 | 9.71 | 9.73 | 9.63 | 9.69 | 971 | 8,39,596.91 | 61,286 |
24-Sep-2026 | 9.44 | 9.79 | 9.44 | 9.59 | 1,386 | 15,29,973.4 | 1,29,777 |
25-Sep-2026 | 9.82 | 9.82 | 9.52 | 9.6 | 1,228 | 10,39,915.63 | 90,510 |
28-Sep-2026 | 9.51 | 9.79 | 9.37 | 9.42 | 2,105 | 26,00,876.53 | 2,38,894 |
29-Sep-2026 | 9.61 | 9.65 | 9.36 | 9.42 | 1,251 | 14,93,493.69 | 1,39,688 |
30-Sep-2026 | 9.65 | 9.65 | 9.35 | 9.37 | 1,179 | 15,58,000.23 | 1,46,192 |
01-Oct-2026 | 9.13 | 9.54 | 9.13 | 9.36 | 1,728 | 33,09,932.66 | 2,58,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
