Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 10.4 | 10.4 | 10.08 | 10.1 | 1,826 | 21,61,334.97 | 1,56,966 |
30-Sep-2025 | 10.4 | 10.4 | 10.05 | 10.06 | 1,385 | 21,71,990.68 | 1,81,027 |
01-Oct-2025 | 10.31 | 10.31 | 10.04 | 10.16 | 1,359 | 24,21,136.69 | 1,30,437 |
03-Oct-2025 | 10.46 | 10.46 | 9.86 | 10.19 | 1,595 | 16,49,373.25 | 1,21,642 |
06-Oct-2025 | 10.44 | 10.44 | 9.9 | 10.24 | 1,882 | 16,60,556.21 | 1,18,545 |
07-Oct-2025 | 10.34 | 10.34 | 10.19 | 10.27 | 1,510 | 18,70,672.08 | 1,39,503 |
08-Oct-2025 | 10.58 | 10.58 | 9.96 | 10.24 | 1,431 | 26,93,020.11 | 1,81,303 |
09-Oct-2025 | 10.55 | 10.55 | 10.22 | 10.29 | 1,280 | 18,21,902.5 | 1,26,131 |
10-Oct-2025 | 10.29 | 10.37 | 10.29 | 10.33 | 1,424 | 17,47,948.1 | 1,24,991 |
13-Oct-2025 | 10.38 | 10.4 | 10.28 | 10.3 | 1,666 | 13,86,918.82 | 80,019 |
14-Oct-2025 | 10.44 | 10.44 | 10.25 | 10.27 | 1,585 | 12,49,134.81 | 91,492 |
15-Oct-2025 | 10.58 | 10.58 | 10.21 | 10.35 | 1,458 | 20,46,332.95 | 1,54,980 |
16-Oct-2025 | 10.35 | 10.47 | 10.3 | 10.45 | 1,414 | 42,07,979.52 | 3,28,592 |
17-Oct-2025 | 10.76 | 10.76 | 10.37 | 10.51 | 1,571 | 32,30,946.41 | 1,82,445 |
20-Oct-2025 | 10.65 | 10.7 | 10.52 | 10.56 | 2,145 | 43,11,129.89 | 2,98,397 |
21-Oct-2025 | 10.88 | 10.88 | 10.5 | 10.58 | 1,105 | 15,12,637.52 | 1,23,591 |
23-Oct-2025 | 10.9 | 10.9 | 10.52 | 10.58 | 2,226 | 51,29,292.73 | 3,19,807 |
24-Oct-2025 | 10.69 | 10.69 | 10.51 | 10.55 | 1,659 | 31,76,646.5 | 2,57,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.