iifl-logo

Angel One Nifty 50 ETF Historical Data

10.61
(0.57%)
Oct 27, 2025|02:54:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Angel One Nifty 50 ETF Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

10.4

10.410.0810.11,82621,61,334.971,56,966

30-Sep-2025

10.4

10.410.0510.061,38521,71,990.681,81,027

01-Oct-2025

10.31

10.3110.0410.161,35924,21,136.691,30,437

03-Oct-2025

10.46

10.469.8610.191,59516,49,373.251,21,642

06-Oct-2025

10.44

10.449.910.241,88216,60,556.211,18,545

07-Oct-2025

10.34

10.3410.1910.271,51018,70,672.081,39,503

08-Oct-2025

10.58

10.589.9610.241,43126,93,020.111,81,303

09-Oct-2025

10.55

10.5510.2210.291,28018,21,902.51,26,131

10-Oct-2025

10.29

10.3710.2910.331,42417,47,948.11,24,991

13-Oct-2025

10.38

10.410.2810.31,66613,86,918.8280,019

14-Oct-2025

10.44

10.4410.2510.271,58512,49,134.8191,492

15-Oct-2025

10.58

10.5810.2110.351,45820,46,332.951,54,980

16-Oct-2025

10.35

10.4710.310.451,41442,07,979.523,28,592

17-Oct-2025

10.76

10.7610.3710.511,57132,30,946.411,82,445

20-Oct-2025

10.65

10.710.5210.562,14543,11,129.892,98,397

21-Oct-2025

10.88

10.8810.510.581,10515,12,637.521,23,591

23-Oct-2025

10.9

10.910.5210.582,22651,29,292.733,19,807

24-Oct-2025

10.69

10.6910.5110.551,65931,76,646.52,57,524

Angel ON 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.