Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 9.74 | 10.29 | 9.74 | 10.05 | 1,427 | 46,96,422.67 | 4,46,096 |
07-Jul-2026 | 10.3 | 10.3 | 9.91 | 10.04 | 1,074 | 21,03,377.99 | 1,73,224 |
08-Jul-2026 | 10.29 | 10.29 | 9.72 | 9.85 | 1,271 | 19,29,388.15 | 1,22,192 |
09-Jul-2026 | 9.89 | 9.97 | 9.82 | 9.88 | 1,039 | 12,31,352.54 | 87,155 |
10-Jul-2026 | 9.63 | 10.08 | 9.63 | 9.96 | 1,002 | 15,02,645.22 | 1,01,714 |
13-Jul-2026 | 10.2 | 10.2 | 9.71 | 9.97 | 1,335 | 10,18,452.71 | 68,400 |
14-Jul-2026 | 9.97 | 9.99 | 9.89 | 9.91 | 941 | 8,30,966.46 | 52,600 |
15-Jul-2026 | 10.15 | 10.15 | 9.9 | 9.91 | 933 | 20,37,385.67 | 1,76,860 |
16-Jul-2026 | 10.04 | 10.04 | 9.91 | 9.92 | 924 | 9,17,117.93 | 69,268 |
17-Jul-2026 | 10.16 | 10.16 | 9.81 | 10.02 | 932 | 19,35,567.86 | 1,77,214 |
20-Jul-2026 | 10.27 | 10.37 | 9.82 | 9.99 | 1,284 | 14,47,712.37 | 1,16,747 |
21-Jul-2026 | 10.19 | 10.2 | 9.94 | 9.95 | 895 | 21,60,693.01 | 1,59,639 |
22-Jul-2026 | 10.19 | 10.19 | 9.89 | 9.91 | 973 | 9,39,544.04 | 83,239 |
23-Jul-2026 | 10.15 | 10.15 | 9.83 | 9.86 | 1,016 | 13,17,628.24 | 1,06,546 |
24-Jul-2026 | 10.1 | 10.1 | 9.75 | 9.82 | 1,072 | 14,18,710.99 | 1,16,904 |
27-Jul-2026 | 9.72 | 9.95 | 9.57 | 9.91 | 1,189 | 10,37,792.76 | 78,933 |
28-Jul-2026 | 9.99 | 9.99 | 9.82 | 9.91 | 905 | 6,89,747.9 | 56,362 |
29-Jul-2026 | 9.99 | 10.01 | 9.83 | 9.99 | 894 | 27,80,067.14 | 2,69,180 |
30-Jul-2026 | 10.08 | 10.08 | 9.95 | 10.02 | 930 | 24,57,465.39 | 1,85,638 |
31-Jul-2026 | 10.27 | 10.27 | 10.01 | 10.05 | 863 | 14,00,931.48 | 1,11,195 |
03-Aug-2026 | 10.3 | 10.3 | 9.95 | 10.13 | 1,837 | 33,44,537.31 | 3,00,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
