Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 9.94 | 9.94 | 9.45 | 9.81 | 1,623 | 25,34,457.39 | 2,11,248 |
16-Jun-2026 | 10.05 | 10.05 | 9.81 | 9.84 | 1,165 | 35,63,223.06 | 2,78,140 |
17-Jun-2026 | 9.59 | 9.9 | 9.59 | 9.89 | 1,044 | 28,10,367.5 | 2,70,418 |
18-Jun-2026 | 9.89 | 10.19 | 9.85 | 9.92 | 1,058 | 24,16,484.2 | 2,26,066 |
19-Jun-2026 | 9.67 | 10.16 | 9.67 | 9.89 | 1,083 | 15,97,751.29 | 1,11,411 |
22-Jun-2026 | 9.64 | 9.98 | 9.64 | 9.92 | 1,389 | 16,45,097.88 | 1,28,759 |
23-Jun-2026 | 10.12 | 10.12 | 9.8 | 9.82 | 1,193 | 17,16,530.15 | 1,03,893 |
24-Jun-2026 | 9.92 | 9.92 | 9.8 | 9.89 | 1,018 | 14,56,256.62 | 98,111 |
25-Jun-2026 | 10.13 | 10.13 | 9.89 | 9.9 | 1,112 | 45,01,790.38 | 3,05,802 |
29-Jun-2026 | 9.65 | 10.1 | 9.65 | 9.85 | 1,659 | 52,09,728.71 | 4,36,294 |
30-Jun-2026 | 9.85 | 9.95 | 9.83 | 9.84 | 1,008 | 24,05,354.05 | 2,29,539 |
01-Jul-2026 | 9.84 | 9.92 | 9.82 | 9.89 | 1,096 | 13,93,397.32 | 1,02,170 |
02-Jul-2026 | 10.13 | 10.19 | 9.64 | 9.95 | 1,082 | 26,30,734.32 | 2,26,040 |
03-Jul-2026 | 10.19 | 10.19 | 9.7 | 9.99 | 1,101 | 15,87,858.76 | 1,24,571 |
06-Jul-2026 | 9.74 | 10.29 | 9.74 | 10.05 | 1,427 | 46,96,422.67 | 4,46,096 |
07-Jul-2026 | 10.3 | 10.3 | 9.91 | 10.04 | 1,074 | 21,03,377.99 | 1,73,224 |
08-Jul-2026 | 10.29 | 10.29 | 9.72 | 9.85 | 1,271 | 19,29,388.15 | 1,22,192 |
09-Jul-2026 | 9.89 | 9.97 | 9.82 | 9.88 | 1,039 | 12,31,352.54 | 87,155 |
10-Jul-2026 | 9.63 | 10.08 | 9.63 | 9.96 | 1,002 | 15,02,645.22 | 1,01,714 |
13-Jul-2026 | 10.2 | 10.2 | 9.71 | 9.97 | 1,335 | 10,18,452.71 | 68,400 |
14-Jul-2026 | 9.97 | 9.99 | 9.89 | 9.91 | 941 | 8,30,966.46 | 52,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
