Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 9.72 | 9.95 | 9.57 | 9.91 | 1,189 | 10,37,792.76 | 78,933 |
28-Jul-2026 | 9.99 | 9.99 | 9.82 | 9.91 | 905 | 6,89,747.9 | 56,362 |
29-Jul-2026 | 9.99 | 10.01 | 9.83 | 9.99 | 894 | 27,80,067.14 | 2,69,180 |
30-Jul-2026 | 10.08 | 10.08 | 9.95 | 10.02 | 930 | 24,57,465.39 | 1,85,638 |
31-Jul-2026 | 10.27 | 10.27 | 10.01 | 10.05 | 863 | 14,00,931.48 | 1,11,195 |
03-Aug-2026 | 10.3 | 10.3 | 9.95 | 10.13 | 1,837 | 33,44,537.31 | 3,00,253 |
04-Aug-2026 | 10.13 | 10.33 | 9.94 | 10.1 | 1,216 | 22,31,449.96 | 1,87,726 |
05-Aug-2026 | 10.33 | 10.33 | 9.84 | 10.13 | 1,199 | 29,44,642.65 | 1,48,252 |
06-Aug-2026 | 10.38 | 10.38 | 10.13 | 10.16 | 1,270 | 14,78,488.94 | 1,30,700 |
07-Aug-2026 | 10.22 | 10.22 | 10.12 | 10.14 | 1,148 | 17,49,454.42 | 1,41,514 |
10-Aug-2026 | 10.39 | 10.39 | 10.02 | 10.14 | 1,733 | 17,09,013.92 | 1,15,992 |
11-Aug-2026 | 10.39 | 10.39 | 10.06 | 10.1 | 1,233 | 15,52,525.58 | 1,34,288 |
12-Aug-2026 | 10.18 | 10.18 | 9.85 | 10.08 | 1,084 | 15,43,297.4 | 1,24,302 |
13-Aug-2026 | 12 | 12 | 10.05 | 10.07 | 1,101 | 8,90,291.33 | 67,428 |
14-Aug-2026 | 10.32 | 10.32 | 10 | 10.05 | 1,012 | 14,93,181.56 | 1,08,718 |
17-Aug-2026 | 10.3 | 10.3 | 9.79 | 10.05 | 1,523 | 16,44,361.95 | 1,38,625 |
18-Aug-2026 | 10.18 | 10.18 | 10 | 10.01 | 1,103 | 15,44,548.57 | 1,12,363 |
19-Aug-2026 | 9.75 | 10.18 | 9.75 | 9.95 | 1,075 | 12,54,360.19 | 1,12,548 |
20-Aug-2026 | 10.19 | 10.19 | 9.95 | 10 | 1,063 | 18,22,828.44 | 1,57,446 |
21-Aug-2026 | 10 | 10.25 | 10 | 10 | 1,054 | 8,53,593.25 | 59,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
