Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 9.4 | 9.63 | 9.4 | 9.56 | 1,711 | 84,09,276.81 | 5,44,692 |
27-Mar-2026 | 9.85 | 9.85 | 9.36 | 9.37 | 2,152 | 37,34,074.72 | 2,83,407 |
30-Mar-2026 | 9.6 | 9.6 | 9.09 | 9.16 | 2,597 | 57,49,317.62 | 3,22,847 |
01-Apr-2026 | 9.16 | 9.58 | 9.16 | 9.32 | 1,821 | 56,80,524.88 | 4,45,243 |
02-Apr-2026 | 9.6 | 9.6 | 9.04 | 9.31 | 2,133 | 72,25,832.84 | 5,59,081 |
06-Apr-2026 | 9.54 | 9.59 | 9.03 | 9.44 | 2,340 | 52,11,507.46 | 3,43,455 |
07-Apr-2026 | 9.44 | 9.59 | 9.35 | 9.49 | 1,443 | 36,51,982.19 | 2,33,870 |
08-Apr-2026 | 9.72 | 9.92 | 9.63 | 9.86 | 1,752 | 72,86,076.81 | 4,48,269 |
09-Apr-2026 | 10.1 | 10.16 | 9.73 | 9.76 | 1,780 | 46,91,658.08 | 2,91,863 |
10-Apr-2026 | 10 | 10.05 | 9.75 | 9.87 | 1,508 | 33,78,280.82 | 2,56,693 |
13-Apr-2026 | 9.87 | 9.87 | 9.62 | 9.75 | 2,374 | 99,63,372.18 | 9,27,571 |
15-Apr-2026 | 9 | 10.44 | 9 | 9.92 | 1,830 | 36,70,412.54 | 2,46,594 |
16-Apr-2026 | 10.16 | 10.16 | 9.9 | 9.94 | 1,692 | 85,20,173.77 | 5,92,276 |
17-Apr-2026 | 10.18 | 10.18 | 9.82 | 10 | 1,535 | 51,26,694.93 | 3,24,921 |
20-Apr-2026 | 9.75 | 10.17 | 9.75 | 10 | 1,772 | 44,31,410.19 | 3,35,193 |
21-Apr-2026 | 10.25 | 10.25 | 10 | 10.06 | 1,095 | 14,85,886.45 | 1,29,574 |
22-Apr-2026 | 10.31 | 10.31 | 9.87 | 10.01 | 1,306 | 28,00,064.25 | 2,26,666 |
23-Apr-2026 | 10.21 | 10.26 | 9.9 | 9.92 | 1,485 | 47,39,967.87 | 3,67,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
