Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 10.14 | 10.14 | 9.8 | 9.85 | 1,534 | 43,82,394.77 | 2,75,363 |
06-May-2026 | 10.09 | 10.09 | 9.84 | 9.96 | 1,216 | 32,86,993.22 | 2,57,073 |
07-May-2026 | 9.71 | 10.26 | 9.71 | 9.97 | 1,326 | 40,20,261.02 | 3,11,422 |
08-May-2026 | 10.21 | 10.25 | 9.9 | 9.93 | 1,337 | 21,14,606.97 | 1,01,199 |
11-May-2026 | 9.68 | 10.23 | 9.68 | 9.79 | 2,265 | 44,08,486.3 | 3,58,645 |
12-May-2026 | 9.54 | 9.83 | 9.54 | 9.61 | 2,094 | 34,27,037.34 | 3,20,189 |
13-May-2026 | 9.85 | 9.85 | 9.55 | 9.62 | 1,443 | 21,74,379.68 | 1,70,673 |
14-May-2026 | 9.62 | 9.77 | 9.37 | 9.7 | 1,400 | 43,69,395.39 | 3,78,785 |
15-May-2026 | 9.94 | 9.94 | 9.64 | 9.69 | 1,465 | 23,86,084.81 | 2,03,395 |
18-May-2026 | 9.69 | 9.98 | 9.58 | 9.69 | 1,907 | 24,59,090.91 | 1,62,929 |
19-May-2026 | 9.93 | 9.93 | 9.68 | 9.7 | 1,410 | 17,03,931.06 | 1,25,271 |
20-May-2026 | 9.94 | 9.94 | 9.62 | 9.7 | 1,328 | 21,47,673.31 | 1,57,130 |
21-May-2026 | 9.94 | 9.94 | 9.68 | 9.68 | 1,164 | 22,51,986.18 | 1,37,679 |
22-May-2026 | 9.92 | 9.92 | 9.68 | 9.72 | 1,137 | 19,91,423.8 | 1,76,761 |
25-May-2026 | 9.47 | 9.88 | 9.47 | 9.85 | 1,587 | 31,92,105.41 | 2,49,757 |
26-May-2026 | 10.09 | 10.15 | 9.6 | 9.81 | 1,276 | 27,90,321.96 | 1,43,157 |
27-May-2026 | 10.05 | 10.05 | 9.75 | 9.82 | 1,232 | 11,96,774.71 | 80,125 |
29-May-2026 | 9.82 | 10.02 | 9.57 | 9.72 | 1,639 | 58,47,572.1 | 3,43,212 |
01-Jun-2026 | 10.01 | 10.01 | 9.62 | 9.62 | 1,917 | 30,77,427.41 | 2,48,544 |
02-Jun-2026 | 9.86 | 9.86 | 9.51 | 9.67 | 1,503 | 21,01,013.85 | 1,54,286 |
03-Jun-2026 | 9.9 | 9.9 | 9.52 | 9.61 | 1,731 | 36,70,933.19 | 2,37,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
