Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 9.71 | 9.73 | 9.63 | 9.69 | 971 | 8,39,596.91 | 61,286 |
24-Sep-2026 | 9.44 | 9.79 | 9.44 | 9.59 | 1,386 | 15,29,973.4 | 1,29,777 |
25-Sep-2026 | 9.82 | 9.82 | 9.52 | 9.6 | 1,228 | 10,39,915.63 | 90,510 |
28-Sep-2026 | 9.51 | 9.79 | 9.37 | 9.42 | 2,105 | 26,00,876.53 | 2,38,894 |
29-Sep-2026 | 9.61 | 9.65 | 9.36 | 9.42 | 1,251 | 14,93,493.69 | 1,39,688 |
30-Sep-2026 | 9.65 | 9.65 | 9.35 | 9.37 | 1,179 | 15,58,000.23 | 1,46,192 |
01-Oct-2026 | 9.13 | 9.54 | 9.13 | 9.36 | 1,728 | 33,09,932.66 | 2,58,889 |
05-Oct-2026 | 9.31 | 9.55 | 9.17 | 9.31 | 2,038 | 26,08,482.95 | 1,95,543 |
06-Oct-2026 | 9.2 | 9.5 | 9.2 | 9.39 | 969 | 8,72,742.19 | 77,443 |
07-Oct-2026 | 9.62 | 9.62 | 9.32 | 9.34 | 1,014 | 11,60,750.48 | 1,18,481 |
08-Oct-2026 | 9.57 | 9.57 | 9.18 | 9.21 | 1,505 | 21,98,112.28 | 1,97,063 |
09-Oct-2026 | 9.35 | 9.35 | 8.5 | 9.3 | 1,012 | 11,56,024.25 | 77,140 |
12-Oct-2026 | 9.06 | 9.53 | 9.06 | 9.22 | 1,526 | 13,43,816.15 | 1,09,480 |
13-Oct-2026 | 9.45 | 9.45 | 9.2 | 9.39 | 890 | 10,19,616.37 | 86,715 |
14-Oct-2026 | 9.62 | 9.62 | 9.25 | 9.35 | 899 | 12,53,609.54 | 1,23,517 |
15-Oct-2026 | 9.58 | 9.58 | 9.38 | 9.47 | 984 | 20,31,951.3 | 1,28,883 |
16-Oct-2026 | 9.7 | 9.7 | 9.46 | 9.54 | 933 | 16,06,112.46 | 1,03,336 |
19-Oct-2026 | 9.77 | 9.77 | 9.41 | 9.47 | 1,151 | 17,91,140.92 | 1,35,403 |
21-Oct-2026 | 9.23 | 9.7 | 9.23 | 9.39 | 1,108 | 11,44,469.7 | 90,509 |
22-Oct-2026 | 9.26 | 9.54 | 9.26 | 9.39 | 865 | 9,01,416.2 | 72,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
