Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 9.47 | 9.88 | 9.47 | 9.85 | 1,587 | 31,92,105.41 | 2,49,757 |
26-May-2026 | 10.09 | 10.15 | 9.6 | 9.81 | 1,276 | 27,90,321.96 | 1,43,157 |
27-May-2026 | 10.05 | 10.05 | 9.75 | 9.82 | 1,232 | 11,96,774.71 | 80,125 |
29-May-2026 | 9.82 | 10.02 | 9.57 | 9.72 | 1,639 | 58,47,572.1 | 3,43,212 |
01-Jun-2026 | 10.01 | 10.01 | 9.62 | 9.62 | 1,917 | 30,77,427.41 | 2,48,544 |
02-Jun-2026 | 9.86 | 9.86 | 9.51 | 9.67 | 1,503 | 21,01,013.85 | 1,54,286 |
03-Jun-2026 | 9.9 | 9.9 | 9.52 | 9.61 | 1,731 | 36,70,933.19 | 2,37,353 |
04-Jun-2026 | 9.85 | 9.85 | 9.56 | 9.6 | 1,330 | 28,00,882.65 | 1,94,623 |
05-Jun-2026 | 9.36 | 9.78 | 9.36 | 9.59 | 1,207 | 11,99,572.29 | 93,667 |
08-Jun-2026 | 9.35 | 9.62 | 9.35 | 9.5 | 2,174 | 25,82,699.44 | 2,32,071 |
09-Jun-2026 | 9.51 | 9.62 | 9.51 | 9.56 | 1,253 | 28,59,002.06 | 2,70,236 |
10-Jun-2026 | 9.79 | 9.79 | 9.52 | 9.56 | 1,198 | 13,55,213.47 | 1,05,681 |
11-Jun-2026 | 9.79 | 9.79 | 9.49 | 9.52 | 1,242 | 16,69,666.38 | 1,09,113 |
12-Jun-2026 | 9.71 | 9.74 | 9.56 | 9.7 | 1,019 | 47,34,517.64 | 4,36,532 |
15-Jun-2026 | 9.94 | 9.94 | 9.45 | 9.81 | 1,623 | 25,34,457.39 | 2,11,248 |
16-Jun-2026 | 10.05 | 10.05 | 9.81 | 9.84 | 1,165 | 35,63,223.06 | 2,78,140 |
17-Jun-2026 | 9.59 | 9.9 | 9.59 | 9.89 | 1,044 | 28,10,367.5 | 2,70,418 |
18-Jun-2026 | 9.89 | 10.19 | 9.85 | 9.92 | 1,058 | 24,16,484.2 | 2,26,066 |
19-Jun-2026 | 9.67 | 10.16 | 9.67 | 9.89 | 1,083 | 15,97,751.29 | 1,11,411 |
22-Jun-2026 | 9.64 | 9.98 | 9.64 | 9.92 | 1,389 | 16,45,097.88 | 1,28,759 |
23-Jun-2026 | 10.12 | 10.12 | 9.8 | 9.82 | 1,193 | 17,16,530.15 | 1,03,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
