Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 10.18 | 10.18 | 9.85 | 10.08 | 1,084 | 15,43,297.4 | 1,24,302 |
13-Aug-2026 | 12 | 12 | 10.05 | 10.07 | 1,101 | 8,90,291.33 | 67,428 |
14-Aug-2026 | 10.32 | 10.32 | 10 | 10.05 | 1,012 | 14,93,181.56 | 1,08,718 |
17-Aug-2026 | 10.3 | 10.3 | 9.79 | 10.05 | 1,523 | 16,44,361.95 | 1,38,625 |
18-Aug-2026 | 10.18 | 10.18 | 10 | 10.01 | 1,103 | 15,44,548.57 | 1,12,363 |
19-Aug-2026 | 9.75 | 10.18 | 9.75 | 9.95 | 1,075 | 12,54,360.19 | 1,12,548 |
20-Aug-2026 | 10.19 | 10.19 | 9.95 | 10 | 1,063 | 18,22,828.44 | 1,57,446 |
21-Aug-2026 | 10 | 10.25 | 10 | 10 | 1,054 | 8,53,593.25 | 59,596 |
24-Aug-2026 | 10 | 10.25 | 9.92 | 9.99 | 1,587 | 17,05,246.76 | 1,27,510 |
25-Aug-2026 | 10.23 | 10.23 | 9.91 | 10.02 | 1,016 | 17,31,147.07 | 1,50,801 |
26-Aug-2026 | 10.27 | 10.27 | 9.99 | 10.03 | 1,030 | 14,27,386.66 | 1,18,812 |
27-Aug-2026 | 10.28 | 10.28 | 9.93 | 9.96 | 1,076 | 13,57,513.3 | 1,08,628 |
28-Aug-2026 | 10.03 | 10.03 | 9.95 | 9.96 | 1,092 | 18,85,836.41 | 1,61,640 |
31-Aug-2026 | 10.2 | 10.2 | 9.92 | 9.96 | 1,393 | 20,87,958.76 | 1,25,720 |
01-Sep-2026 | 9.88 | 10.07 | 9.88 | 9.89 | 1,241 | 24,51,778.31 | 99,073 |
02-Sep-2026 | 9.96 | 9.96 | 9.69 | 9.85 | 1,302 | 30,23,543.08 | 2,66,830 |
03-Sep-2026 | 10.44 | 10.44 | 9.81 | 9.89 | 1,066 | 11,72,597.05 | 94,032 |
04-Sep-2026 | 10.13 | 10.13 | 9.86 | 9.89 | 1,178 | 8,75,018.4 | 70,929 |
07-Sep-2026 | 9.98 | 9.98 | 9.81 | 9.83 | 1,587 | 15,43,399.17 | 1,42,211 |
08-Sep-2026 | 9.58 | 9.96 | 9.58 | 9.79 | 1,261 | 38,77,230.86 | 3,74,838 |
09-Sep-2026 | 9.79 | 9.83 | 9.62 | 9.72 | 1,306 | 12,95,886.39 | 1,06,761 |
10-Sep-2026 | 9.86 | 9.86 | 9.67 | 9.68 | 1,196 | 22,39,886.17 | 1,78,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
