Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹11.87

(0.59%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	12.06	12.06	11.83	11.98	1,815	26,20,761.89	1,30,649
12-Nov-2025	12.12	12.12	11.99	12.06	1,739	26,65,766.08	1,47,898
13-Nov-2025	12.16	12.16	12.02	12.05	1,770	29,37,403.01	1,22,199
14-Nov-2025	12.07	12.07	11.98	12.03	1,719	37,21,183.73	2,04,514
17-Nov-2025	12.39	12.39	12.03	12.1	2,913	40,74,156.36	1,71,590
18-Nov-2025	12.4	12.4	12.02	12.06	2,543	47,29,240.32	1,60,932
19-Nov-2025	12.1	12.11	11.9	12.08	2,012	40,97,299.22	1,27,822
20-Nov-2025	12.44	12.44	12.08	12.1	2,392	36,55,626.38	1,95,589
21-Nov-2025	12.35	12.35	12.03	12.04	2,261	28,20,717.17	1,70,388
24-Nov-2025	12.4	12.4	11.8	11.99	2,359	27,93,385.91	1,70,668
25-Nov-2025	12.22	12.22	11.94	11.96	1,874	27,60,086.74	1,61,074
26-Nov-2025	12	12.11	11.93	12.08	1,815	70,01,408.15	3,35,386
27-Nov-2025	12.26	12.26	12.05	12.1	2,002	45,21,927.19	1,51,600
28-Nov-2025	12.27	12.27	12.03	12.07	2,486	34,48,933.52	1,65,964
01-Dec-2025	11.93	12.25	11.71	12.09	2,995	36,82,908.43	1,68,214
02-Dec-2025	12.09	12.17	12.05	12.06	2,265	32,65,199.19	2,00,015
03-Dec-2025	12.24	12.24	11.94	12.01	2,218	61,14,049.58	2,53,299
04-Dec-2025	12.07	12.07	11.96	12.01	2,035	25,81,209.06	1,43,948
05-Dec-2025	12.18	12.18	11.96	12.04	2,275	44,05,855.38	2,18,771
08-Dec-2025	12.14	12.14	11.83	11.88	3,287	55,85,161.5	3,18,653
09-Dec-2025	12	12	11.74	11.88	2,342	57,05,954.13	2,07,300
10-Dec-2025	11.93	11.97	11.78	11.8	2,493	43,10,390.82	1,78,086
11-Dec-2025	12	12	11.78	11.87	2,104	51,82,645.59	1,55,385

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice