Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹11.86

(0.17%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/06/2026

To Date

04/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	11.47	11.47	11.26	11.4	1,393	40,55,381.4	1,78,131
04-Jun-2026	11.63	11.63	11.34	11.43	1,134	18,51,805.52	83,893
05-Jun-2026	11.52	11.52	11.39	11.43	1,105	18,20,950.7	89,158
08-Jun-2026	11.42	11.42	11.25	11.28	1,727	21,43,295.01	1,31,884
09-Jun-2026	11.56	11.56	11.3	11.36	986	15,32,730.91	87,486
10-Jun-2026	11.36	11.43	11.3	11.3	1,125	11,10,215.98	73,112
11-Jun-2026	11.58	11.58	11.23	11.24	1,170	16,81,235.71	1,02,216
12-Jun-2026	11.35	11.5	11.3	11.48	1,008	20,89,414.51	1,28,882
15-Jun-2026	11.67	11.7	11.55	11.61	1,764	43,72,652.65	2,71,867
16-Jun-2026	11.66	11.74	11.58	11.67	2,000	17,06,647.1	1,03,322
17-Jun-2026	11.9	11.9	11.67	11.73	1,534	25,82,190.85	1,72,235
18-Jun-2026	11.78	11.8	11.7	11.78	1,764	41,03,658.54	2,78,052
19-Jun-2026	11.83	11.9	11.64	11.77	1,500	29,34,606.85	1,59,543
22-Jun-2026	11.89	11.89	11.77	11.82	2,307	29,89,015.38	1,76,658
23-Jun-2026	11.9	11.9	11.66	11.7	1,913	36,99,611.95	1,73,103
24-Jun-2026	11.75	11.91	11.6	11.76	1,666	19,14,549.38	1,00,153
25-Jun-2026	11.41	11.85	11.41	11.76	1,951	21,17,953.78	1,09,199
29-Jun-2026	12.11	12.11	11.41	11.7	1,876	17,39,896.47	84,531
30-Jun-2026	11.9	11.9	11.65	11.69	1,088	17,89,224.77	94,146
01-Jul-2026	11.74	11.79	11.65	11.77	1,035	13,46,542.5	70,838
02-Jul-2026	11.82	11.85	11.77	11.84	1,070	23,57,247.2	1,85,052

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice