Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹11.48

(2.14%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/05/2026

To Date

14/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	11	11.67	10.96	11.34	1,539	19,39,566.71	99,782
14-May-2026	11.54	11.54	11.32	11.44	1,522	15,49,083.28	1,05,494
15-May-2026	11.49	11.55	11.38	11.41	1,723	26,84,102.11	1,26,564
18-May-2026	11.75	11.75	11	11.4	1,745	33,35,286.82	1,56,727
19-May-2026	11.74	11.74	11.11	11.37	1,166	28,13,577.67	1,11,021
20-May-2026	11.42	11.51	11.25	11.44	1,390	19,53,766.78	1,03,691
21-May-2026	11.78	11.78	11.43	11.44	1,332	13,20,321.01	73,799
22-May-2026	11.7	11.7	11.44	11.48	1,296	16,80,096.5	94,993
25-May-2026	11.82	11.82	11.51	11.62	1,924	45,50,518.51	2,51,461
26-May-2026	11.85	11.85	11.4	11.62	1,543	20,08,190.9	1,13,818
27-May-2026	11.65	11.66	11.58	11.63	1,417	22,33,616.1	1,38,545
29-May-2026	11.98	11.98	11.4	11.54	1,961	24,81,359.25	1,27,242
01-Jun-2026	11.77	11.77	11.37	11.39	1,958	30,21,932.23	1,65,520
02-Jun-2026	11.05	11.46	11.05	11.43	1,317	30,65,310.22	1,43,363
03-Jun-2026	11.47	11.47	11.26	11.4	1,393	40,55,381.4	1,78,131
04-Jun-2026	11.63	11.63	11.34	11.43	1,134	18,51,805.52	83,893
05-Jun-2026	11.52	11.52	11.39	11.43	1,105	18,20,950.7	89,158
08-Jun-2026	11.42	11.42	11.25	11.28	1,727	21,43,295.01	1,31,884
09-Jun-2026	11.56	11.56	11.3	11.36	986	15,32,730.91	87,486
10-Jun-2026	11.36	11.43	11.3	11.3	1,125	11,10,215.98	73,112
11-Jun-2026	11.58	11.58	11.23	11.24	1,170	16,81,235.71	1,02,216
12-Jun-2026	11.35	11.5	11.3	11.48	1,008	20,89,414.51	1,28,882

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice