Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹11.79

(-0.59%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	11.93	11.93	11.41	11.57	3,103	71,30,425.62	2,67,696
24-Jun-2025	11.6	11.74	11.6	11.64	2,251	85,03,096.94	4,48,048
25-Jun-2025	11.78	11.78	11.68	11.73	1,979	59,14,164.08	3,27,589
26-Jun-2025	11.38	11.9	11.38	11.83	2,440	72,91,739.08	3,37,120
27-Jun-2025	12.18	12.18	11.72	11.89	2,764	45,81,498.2	2,58,604
30-Jun-2025	12.27	12.27	11.55	11.93	3,166	46,26,383.09	2,57,586
01-Jul-2025	12.29	12.29	11.37	11.92	2,724	72,63,631.65	3,27,389
02-Jul-2025	12.28	12.28	11.86	11.92	2,658	70,67,838.77	3,27,157
03-Jul-2025	12.28	12.28	11.88	11.9	2,329	56,48,699.51	2,66,643
04-Jul-2025	12.26	12.26	11.04	11.92	3,079	58,08,178.65	2,51,474
07-Jul-2025	11.62	12.28	11.62	11.92	2,903	34,37,956.96	1,71,528
08-Jul-2025	12.28	12.28	11.86	11.92	2,073	35,55,616.48	1,85,703
09-Jul-2025	12.28	12.28	11.85	11.91	1,951	27,89,685.22	1,68,569
10-Jul-2025	11.2	11.99	11.2	11.89	2,047	46,22,019.32	2,80,475
11-Jul-2025	12.25	12.25	11.78	11.8	2,253	79,61,663.78	4,83,099
14-Jul-2025	12.07	12.07	11.75	11.8	2,350	38,23,134.37	1,99,504
15-Jul-2025	11.8	11.92	11.8	11.82	2,099	58,04,065.47	3,80,292
16-Jul-2025	11.47	11.97	11.47	11.88	2,115	32,15,999.7	1,64,828
17-Jul-2025	11.95	11.95	11.85	11.86	2,185	28,21,453.75	1,43,785
18-Jul-2025	11.99	11.99	11.77	11.79	2,245	46,35,621.33	2,17,752

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice