Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹11.92

(0.17%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	11.73	11.75	11.6	11.69	1,748	33,57,298.46	1,37,914
22-Aug-2025	11.68	11.74	11.62	11.62	1,670	26,85,115.82	1,43,020
25-Aug-2025	11.97	11.97	11.61	11.67	2,082	28,82,204.21	1,48,478
26-Aug-2025	11.9	11.9	11.53	11.54	1,976	38,76,549.4	2,19,440
28-Aug-2025	11.65	11.65	11.41	11.43	2,264	50,79,387.52	2,37,039
29-Aug-2025	11.52	11.52	11.37	11.39	1,914	29,41,612.27	1,37,541
01-Sep-2025	11.73	11.73	11.4	11.51	2,253	27,49,774.27	1,16,967
02-Sep-2025	11.86	11.86	11.5	11.53	1,797	66,87,497.27	2,57,518
03-Sep-2025	11.67	11.67	11.5	11.59	1,829	18,83,454.61	79,251
04-Sep-2025	11.7	11.7	11.53	11.57	1,883	50,83,232.76	2,10,940
05-Sep-2025	11.69	11.69	11.51	11.54	1,584	35,46,023.33	1,16,434
08-Sep-2025	11.69	11.69	11.51	11.59	1,952	32,14,168.3	1,66,063
09-Sep-2025	11.94	12.34	11.53	11.61	1,834	65,09,218.57	2,34,022
10-Sep-2025	11.9	11.9	11.61	11.66	1,888	30,74,842.44	1,07,969
11-Sep-2025	12.41	12.41	11.66	11.71	4,658	3,95,52,594.52	27,83,134
12-Sep-2025	12	12	11.63	11.76	2,470	1,25,66,807.82	8,37,342
15-Sep-2025	11.76	12.11	11.41	11.78	2,808	86,10,313.89	5,40,557
16-Sep-2025	11.89	11.89	11.78	11.85	2,291	94,45,700.06	4,95,017
17-Sep-2025	12.21	12.21	11.85	11.89	2,233	63,11,107.22	4,08,427
18-Sep-2025	12.1	12.1	11.86	11.9	2,297	96,23,347.25	4,46,481
19-Sep-2025	12.26	12.26	11.85	11.92	2,082	52,18,044.35	3,66,552

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice