Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹11.49

(-0.86%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	12.25	12.25	11.53	12.06	2,915	47,46,401.02	2,18,950
23-Dec-2025	12.12	12.12	12.03	12.09	2,276	29,75,025.94	1,45,107
24-Dec-2025	12.18	12.18	12	12.05	2,901	52,46,018.84	2,23,523
26-Dec-2025	11.95	12.14	11.95	12.01	2,906	47,37,190.45	2,65,697
29-Dec-2025	12.37	12.37	11.65	11.94	3,141	34,15,326.71	1,92,031
30-Dec-2025	12.06	12.06	11.92	11.96	2,350	28,52,977.95	1,46,232
31-Dec-2025	12.06	12.08	11.93	12.06	2,555	25,75,850.37	1,74,259
01-Jan-2026	12.08	12.09	12.02	12.06	2,561	32,76,754.2	1,72,105
02-Jan-2026	12.36	12.36	11.7	12.14	2,691	64,87,557.81	3,06,508
05-Jan-2026	12.26	12.26	12.11	12.15	3,405	49,68,755.17	2,12,908
06-Jan-2026	12.51	12.51	12.1	12.13	2,470	34,16,009.04	1,45,660
07-Jan-2026	12.43	12.43	12.08	12.1	1,855	30,56,889.45	1,16,417
08-Jan-2026	12.15	12.15	11.96	11.98	2,320	47,56,152.09	2,12,019
09-Jan-2026	12.07	12.07	11.62	11.85	2,140	58,23,891.11	2,41,308
12-Jan-2026	11.97	11.97	11.7	11.86	2,948	79,11,156.01	3,06,381
13-Jan-2026	11.99	11.99	11.6	11.82	2,037	61,45,579.65	1,97,561
14-Jan-2026	11.89	11.9	11.81	11.85	1,841	36,84,287.31	1,38,273
16-Jan-2026	11.96	11.96	11.49	11.86	2,904	53,49,485.24	1,79,267
19-Jan-2026	12.17	12.17	11.73	11.79	3,137	95,98,856.81	2,33,492
20-Jan-2026	12.14	12.14	11.56	11.59	2,783	68,57,377.6	4,40,666
21-Jan-2026	11.63	11.69	11.41	11.49	2,711	89,81,943.72	4,07,075

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice