Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹10.83

(1.88%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	12.16	12.16	11.78	11.84	2,278	37,85,032.69	1,99,148
24-Feb-2026	11.89	11.89	11.71	11.76	1,883	43,14,306.98	1,80,015
25-Feb-2026	11.79	11.87	11.76	11.79	1,587	27,30,942.45	1,23,917
26-Feb-2026	11.84	11.86	11.78	11.81	1,735	18,25,568.4	95,284
27-Feb-2026	11.86	11.86	11.7	11.71	1,711	29,01,371.49	1,85,226
02-Mar-2026	12.06	12.06	11.42	11.5	3,793	1,07,31,561.62	5,78,335
04-Mar-2026	11.44	11.44	11.15	11.32	2,696	85,83,736.2	4,51,362
05-Mar-2026	11.37	11.48	11.28	11.46	2,325	41,08,113.76	2,28,021
06-Mar-2026	11.8	11.8	11.33	11.35	2,024	35,77,775.42	2,08,355
09-Mar-2026	11.63	11.64	10.98	11.13	3,163	97,13,740.08	5,50,645
10-Mar-2026	11.47	11.47	11.15	11.27	2,007	47,21,400.03	2,16,951
11-Mar-2026	11.61	11.61	11.11	11.13	2,143	68,20,140.85	3,55,129
12-Mar-2026	11.11	11.14	10.97	11.08	1,939	49,22,841.16	1,85,700
13-Mar-2026	11.35	11.35	10.8	10.83	2,720	78,46,232.03	4,45,083
16-Mar-2026	11.02	11.02	10.67	10.86	2,738	77,55,449.01	3,55,145
17-Mar-2026	11.19	11.99	10.83	10.94	2,337	39,18,054.63	1,82,355
18-Mar-2026	10.99	11.12	10.9	11.07	1,959	42,66,299.56	2,05,403
19-Mar-2026	11.4	11.4	10.7	10.74	2,423	82,88,370.79	4,16,462
20-Mar-2026	10.8	10.9	10.73	10.79	1,739	1,05,19,832.06	1,52,262
23-Mar-2026	11.11	11.11	10.4	10.45	3,102	2,12,54,648.88	8,25,495
24-Mar-2026	10.79	10.8	10.48	10.63	1,482	53,87,053.18	2,12,080

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice