Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 11.02 | 11.02 | 10.67 | 10.86 | 2,738 | 77,55,449.01 | 3,55,145 |
17-Mar-2026 | 11.19 | 11.99 | 10.83 | 10.94 | 2,337 | 39,18,054.63 | 1,82,355 |
18-Mar-2026 | 10.99 | 11.12 | 10.9 | 11.07 | 1,959 | 42,66,299.56 | 2,05,403 |
19-Mar-2026 | 11.4 | 11.4 | 10.7 | 10.74 | 2,423 | 82,88,370.79 | 4,16,462 |
20-Mar-2026 | 10.8 | 10.9 | 10.73 | 10.79 | 1,739 | 1,05,19,832.06 | 1,52,262 |
23-Mar-2026 | 11.11 | 11.11 | 10.4 | 10.45 | 3,102 | 2,12,54,648.88 | 8,25,495 |
24-Mar-2026 | 10.79 | 10.8 | 10.48 | 10.63 | 1,482 | 53,87,053.18 | 2,12,080 |
25-Mar-2026 | 10.95 | 10.95 | 10.51 | 10.83 | 1,593 | 62,70,913.79 | 3,00,542 |
27-Mar-2026 | 11.15 | 11.15 | 10.61 | 10.62 | 2,062 | 49,40,755.16 | 2,48,596 |
30-Mar-2026 | 10.88 | 10.88 | 10.29 | 10.42 | 2,201 | 49,49,735.18 | 3,00,008 |
01-Apr-2026 | 10.74 | 10.75 | 10.48 | 10.54 | 1,621 | 28,26,597.22 | 1,61,484 |
02-Apr-2026 | 10.86 | 10.86 | 10.32 | 10.59 | 1,664 | 54,06,648.61 | 1,82,908 |
06-Apr-2026 | 10.91 | 10.91 | 9.6 | 10.72 | 2,368 | 32,73,683.52 | 1,37,129 |
07-Apr-2026 | 10.77 | 10.83 | 10.6 | 10.78 | 1,786 | 20,60,511.7 | 67,888 |
08-Apr-2026 | 11.23 | 11.23 | 10.93 | 11.2 | 2,068 | 80,10,346.72 | 5,01,581 |
09-Apr-2026 | 11.25 | 11.25 | 11.03 | 11.15 | 2,111 | 29,72,194.19 | 1,25,273 |
10-Apr-2026 | 11.48 | 11.48 | 11.14 | 11.29 | 1,921 | 27,99,637.76 | 1,40,796 |
13-Apr-2026 | 11.29 | 11.29 | 11.01 | 11.21 | 2,332 | 40,95,113.71 | 1,73,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
