Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 11.93 | 11.93 | 11.49 | 11.52 | 1,844 | 26,30,110.28 | 1,15,690 |
16-Sep-2026 | 11.75 | 11.75 | 11.43 | 11.55 | 1,043 | 53,21,958.84 | 3,17,576 |
17-Sep-2026 | 11.78 | 11.78 | 11.5 | 11.62 | 836 | 12,22,333.75 | 75,644 |
18-Sep-2026 | 11.39 | 11.83 | 11.39 | 11.68 | 823 | 8,39,361.27 | 50,863 |
21-Sep-2026 | 11.73 | 11.78 | 11.62 | 11.69 | 1,186 | 18,09,228.71 | 77,113 |
22-Sep-2026 | 11.83 | 11.83 | 11.62 | 11.68 | 862 | 9,32,692.76 | 33,923 |
23-Sep-2026 | 11.73 | 11.76 | 11.63 | 11.72 | 810 | 14,61,412.56 | 76,024 |
24-Sep-2026 | 11.98 | 11.98 | 11.54 | 11.57 | 1,070 | 21,20,493.47 | 1,28,659 |
25-Sep-2026 | 11.62 | 11.7 | 11.51 | 11.59 | 882 | 8,78,354.61 | 44,079 |
28-Sep-2026 | 11.59 | 11.82 | 11.38 | 11.41 | 1,528 | 27,63,791.38 | 1,74,005 |
29-Sep-2026 | 11.64 | 11.64 | 11.26 | 11.37 | 965 | 16,32,134.06 | 65,184 |
30-Sep-2026 | 11.6 | 11.6 | 11.3 | 11.37 | 909 | 13,68,063.49 | 61,513 |
01-Oct-2026 | 11.87 | 11.87 | 11.1 | 11.22 | 1,358 | 37,91,759.09 | 1,92,041 |
05-Oct-2026 | 11 | 11.67 | 11 | 11.21 | 1,694 | 37,63,170.8 | 1,71,043 |
06-Oct-2026 | 11.43 | 11.46 | 10.99 | 11.37 | 803 | 12,04,843.73 | 65,689 |
07-Oct-2026 | 11.48 | 11.48 | 11.27 | 11.3 | 935 | 10,87,645.38 | 58,267 |
08-Oct-2026 | 11.39 | 11.39 | 11.05 | 11.07 | 1,246 | 38,79,108.66 | 1,67,780 |
09-Oct-2026 | 11.29 | 11.46 | 11.07 | 11.2 | 818 | 12,46,554.32 | 58,249 |
12-Oct-2026 | 11.42 | 11.42 | 10.98 | 11.22 | 1,234 | 19,22,258.93 | 97,365 |
13-Oct-2026 | 11.44 | 11.44 | 11.17 | 11.26 | 878 | 34,06,838.39 | 1,60,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
