Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 10.91 | 10.91 | 9.6 | 10.72 | 2,368 | 32,73,683.52 | 1,37,129 |
07-Apr-2026 | 10.77 | 10.83 | 10.6 | 10.78 | 1,786 | 20,60,511.7 | 67,888 |
08-Apr-2026 | 11.23 | 11.23 | 10.93 | 11.2 | 2,068 | 80,10,346.72 | 5,01,581 |
09-Apr-2026 | 11.25 | 11.25 | 11.03 | 11.15 | 2,111 | 29,72,194.19 | 1,25,273 |
10-Apr-2026 | 11.48 | 11.48 | 11.14 | 11.29 | 1,921 | 27,99,637.76 | 1,40,796 |
13-Apr-2026 | 11.29 | 11.29 | 11.01 | 11.21 | 2,332 | 40,95,113.71 | 1,73,332 |
15-Apr-2026 | 11.55 | 11.55 | 11.29 | 11.44 | 2,047 | 53,93,260.87 | 3,43,287 |
16-Apr-2026 | 11.78 | 11.78 | 11.41 | 11.48 | 2,163 | 84,13,835.88 | 3,81,200 |
17-Apr-2026 | 11.53 | 11.61 | 11.4 | 11.6 | 2,105 | 53,36,262.98 | 3,49,193 |
20-Apr-2026 | 11.65 | 11.68 | 11.43 | 11.54 | 2,389 | 45,57,715.74 | 1,61,414 |
21-Apr-2026 | 11.81 | 11.81 | 11.54 | 11.64 | 1,599 | 41,46,149.23 | 2,55,776 |
22-Apr-2026 | 11.64 | 11.74 | 11.55 | 11.66 | 1,675 | 57,94,300.22 | 3,06,996 |
23-Apr-2026 | 11.71 | 11.71 | 11.51 | 11.54 | 1,598 | 23,59,825.09 | 1,30,657 |
24-Apr-2026 | 11.55 | 11.57 | 11.39 | 11.43 | 1,627 | 26,11,072.65 | 1,41,690 |
27-Apr-2026 | 11.43 | 11.59 | 11.28 | 11.54 | 1,888 | 27,56,008.52 | 1,30,607 |
28-Apr-2026 | 11.66 | 11.66 | 11.47 | 11.53 | 1,632 | 22,04,182.9 | 1,32,032 |
29-Apr-2026 | 11.59 | 11.67 | 11.55 | 11.56 | 1,762 | 31,72,681.53 | 1,43,020 |
30-Apr-2026 | 11.21 | 11.81 | 11.21 | 11.47 | 1,615 | 32,41,615.64 | 1,57,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
