| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 11.75 | 11.75 | 11.41 | 11.62 | 1,741 | 37,82,762.8 | 1,21,941 | 
| 03-Oct-2025 | 11.97 | 11.97 | 11.6 | 11.67 | 2,148 | 48,51,970.91 | 2,41,742 | 
| 06-Oct-2025 | 12.02 | 12.02 | 11.58 | 11.73 | 2,281 | 37,97,896.71 | 2,10,695 | 
| 07-Oct-2025 | 12.08 | 12.08 | 11.7 | 11.74 | 1,664 | 53,03,570.13 | 2,50,839 | 
| 08-Oct-2025 | 11.82 | 11.82 | 11.65 | 11.67 | 1,708 | 32,93,851.77 | 1,44,202 | 
| 09-Oct-2025 | 11.32 | 11.77 | 11.32 | 11.74 | 1,537 | 41,90,462.46 | 1,85,503 | 
| 10-Oct-2025 | 11.74 | 11.82 | 11.7 | 11.8 | 1,681 | 69,06,881.63 | 3,89,505 | 
| 13-Oct-2025 | 11.95 | 11.95 | 11.75 | 11.76 | 2,154 | 29,28,041.7 | 1,56,346 | 
| 14-Oct-2025 | 12.11 | 12.11 | 11.68 | 11.7 | 1,818 | 86,27,805.75 | 4,65,526 | 
| 15-Oct-2025 | 11.63 | 12.05 | 11.63 | 11.79 | 1,789 | 1,58,82,431.23 | 5,94,688 | 
| 16-Oct-2025 | 11.85 | 11.91 | 11.84 | 11.89 | 1,756 | 63,54,524.61 | 3,53,724 | 
| 17-Oct-2025 | 11.94 | 11.97 | 11.85 | 11.91 | 1,906 | 57,40,984.32 | 3,78,036 | 
| 20-Oct-2025 | 12.27 | 12.27 | 11.91 | 11.98 | 3,056 | 87,31,387.99 | 3,79,265 | 
| 21-Oct-2025 | 12.34 | 12.34 | 12 | 12.05 | 1,292 | 30,90,517.22 | 2,16,455 | 
| 23-Oct-2025 | 12.41 | 12.41 | 12 | 12.04 | 2,975 | 73,44,807.33 | 3,66,736 | 
| 24-Oct-2025 | 12.16 | 12.16 | 11.94 | 11.97 | 1,948 | 57,11,158.16 | 2,63,144 | 
| 27-Oct-2025 | 12.33 | 12.33 | 11.94 | 12.04 | 2,327 | 56,82,478.56 | 3,87,260 | 
| 28-Oct-2025 | 12.4 | 12.4 | 11.68 | 12.02 | 2,225 | 38,22,208.07 | 1,81,634 | 
| 29-Oct-2025 | 12.38 | 12.38 | 11.66 | 12.13 | 2,572 | 71,09,146.6 | 3,21,809 | 
| 30-Oct-2025 | 12.49 | 12.49 | 11.77 | 12.08 | 2,736 | 99,23,907.94 | 5,43,680 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.