Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹11.81

(0.60%)

Oct 10, 2025|09:49:53 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	11.9	11.9	11.61	11.66	1,888	30,74,842.44	1,07,969
11-Sep-2025	12.41	12.41	11.66	11.71	4,658	3,95,52,594.52	27,83,134
12-Sep-2025	12	12	11.63	11.76	2,470	1,25,66,807.82	8,37,342
15-Sep-2025	11.76	12.11	11.41	11.78	2,808	86,10,313.89	5,40,557
16-Sep-2025	11.89	11.89	11.78	11.85	2,291	94,45,700.06	4,95,017
17-Sep-2025	12.21	12.21	11.85	11.89	2,233	63,11,107.22	4,08,427
18-Sep-2025	12.1	12.1	11.86	11.9	2,297	96,23,347.25	4,46,481
19-Sep-2025	12.26	12.26	11.85	11.92	2,082	52,18,044.35	3,66,552
22-Sep-2025	11.72	12.22	11.72	11.85	2,775	97,91,846.02	5,73,723
23-Sep-2025	11.91	11.93	11.82	11.82	2,049	1,31,01,786.42	7,49,124
24-Sep-2025	11.87	11.87	11.74	11.76	1,710	80,84,994.5	5,97,103
25-Sep-2025	11.81	11.82	11.64	11.68	1,831	34,95,413.46	2,47,488
26-Sep-2025	12.03	12.03	11.51	11.54	2,286	1,02,75,692.91	6,47,276
29-Sep-2025	11.8	11.8	11.17	11.52	2,275	1,02,37,730.39	5,38,268
30-Sep-2025	11.87	11.87	11.5	11.52	1,874	45,83,978.84	1,80,561
01-Oct-2025	11.75	11.75	11.41	11.62	1,741	37,82,762.8	1,21,941
03-Oct-2025	11.97	11.97	11.6	11.67	2,148	48,51,970.91	2,41,742
06-Oct-2025	12.02	12.02	11.58	11.73	2,281	37,97,896.71	2,10,695
07-Oct-2025	12.08	12.08	11.7	11.74	1,664	53,03,570.13	2,50,839
08-Oct-2025	11.82	11.82	11.65	11.67	1,708	32,93,851.77	1,44,202
09-Oct-2025	11.32	11.77	11.32	11.74	1,537	41,90,462.46	1,85,503

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice