Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹11.37

(-1.13%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	12.25	12.25	11.78	11.8	2,253	79,61,663.78	4,83,099
14-Jul-2025	12.07	12.07	11.75	11.8	2,350	38,23,134.37	1,99,504
15-Jul-2025	11.8	11.92	11.8	11.82	2,099	58,04,065.47	3,80,292
16-Jul-2025	11.47	11.97	11.47	11.88	2,115	32,15,999.7	1,64,828
17-Jul-2025	11.95	11.95	11.85	11.86	2,185	28,21,453.75	1,43,785
18-Jul-2025	11.99	11.99	11.77	11.79	2,245	46,35,621.33	2,17,752
21-Jul-2025	11.84	11.86	11.71	11.81	2,632	34,70,899.67	2,26,449
22-Jul-2025	12.16	12.16	11.76	11.78	3,610	1,53,63,353.39	7,63,172
23-Jul-2025	11.75	11.85	11.75	11.82	2,935	1,07,17,834.67	5,92,873
24-Jul-2025	12.11	12.17	11.74	11.74	2,329	59,24,805.53	2,66,155
25-Jul-2025	11.39	11.84	11.39	11.65	2,432	50,11,037.57	2,41,049
28-Jul-2025	11.55	12.1	11.3	11.58	2,691	63,60,767.13	2,88,516
29-Jul-2025	11.74	11.74	11.45	11.67	1,837	55,66,391.93	1,77,393
30-Jul-2025	11.45	11.74	11.45	11.67	1,841	27,58,684.97	1,35,243
31-Jul-2025	11.71	11.71	11.55	11.62	1,882	32,65,992.82	1,32,843
01-Aug-2025	11.62	11.67	11.47	11.5	2,236	86,96,263.16	5,53,563
04-Aug-2025	11.7	11.7	11.3	11.57	2,253	45,03,967.37	1,59,379
05-Aug-2025	11.92	11.92	11.51	11.55	1,770	26,05,182.25	1,17,182
06-Aug-2025	11.5	11.68	11.44	11.49	1,843	26,59,878.11	1,26,662
07-Aug-2025	11.83	11.83	11.35	11.5	2,150	48,48,004.77	2,09,878
08-Aug-2025	11.78	11.78	11.35	11.37	2,095	38,30,955.91	1,80,339

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice