Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹11.39

(-0.35%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	11.71	11.71	11.55	11.62	1,882	32,65,992.82	1,32,843
01-Aug-2025	11.62	11.67	11.47	11.5	2,236	86,96,263.16	5,53,563
04-Aug-2025	11.7	11.7	11.3	11.57	2,253	45,03,967.37	1,59,379
05-Aug-2025	11.92	11.92	11.51	11.55	1,770	26,05,182.25	1,17,182
06-Aug-2025	11.5	11.68	11.44	11.49	1,843	26,59,878.11	1,26,662
07-Aug-2025	11.83	11.83	11.35	11.5	2,150	48,48,004.77	2,09,878
08-Aug-2025	11.78	11.78	11.35	11.37	2,095	38,30,955.91	1,80,339
11-Aug-2025	11.26	11.49	11.26	11.45	2,228	42,75,851.75	1,96,806
12-Aug-2025	11.26	11.75	11.26	11.45	2,085	7,13,53,908.68	59,65,895
13-Aug-2025	11.77	11.77	11.45	11.49	1,623	23,53,585.94	1,10,196
14-Aug-2025	11.2	11.73	11.15	11.5	1,800	22,28,413.48	1,57,359
18-Aug-2025	11.74	11.74	11.55	11.58	2,450	26,44,208.56	1,71,756
19-Aug-2025	11.73	11.73	11.57	11.66	1,623	27,28,234.99	1,20,673
20-Aug-2025	11.75	11.75	11.66	11.69	1,675	25,77,724.22	1,15,503
21-Aug-2025	11.73	11.75	11.6	11.69	1,748	33,57,298.46	1,37,914
22-Aug-2025	11.68	11.74	11.62	11.62	1,670	26,85,115.82	1,43,020
25-Aug-2025	11.97	11.97	11.61	11.67	2,082	28,82,204.21	1,48,478
26-Aug-2025	11.9	11.9	11.53	11.54	1,976	38,76,549.4	2,19,440
28-Aug-2025	11.65	11.65	11.41	11.43	2,264	50,79,387.52	2,37,039
29-Aug-2025	11.52	11.52	11.37	11.39	1,914	29,41,612.27	1,37,541

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice