Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹12.1

(0.17%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	12.34	12.34	12	12.05	1,292	30,90,517.22	2,16,455
23-Oct-2025	12.41	12.41	12	12.04	2,975	73,44,807.33	3,66,736
24-Oct-2025	12.16	12.16	11.94	11.97	1,948	57,11,158.16	2,63,144
27-Oct-2025	12.33	12.33	11.94	12.04	2,327	56,82,478.56	3,87,260
28-Oct-2025	12.4	12.4	11.68	12.02	2,225	38,22,208.07	1,81,634
29-Oct-2025	12.38	12.38	11.66	12.13	2,572	71,09,146.6	3,21,809
30-Oct-2025	12.49	12.49	11.77	12.08	2,736	99,23,907.94	5,43,680
31-Oct-2025	12.44	12.44	12.01	12.03	1,930	72,42,528.95	3,45,965
03-Nov-2025	12.13	12.13	12	12.08	2,519	68,65,763.55	3,41,331
04-Nov-2025	12.25	12.25	11.93	12.01	1,971	40,83,806.22	1,80,315
06-Nov-2025	12.37	12.37	11.89	11.91	2,443	44,75,483.63	2,41,754
07-Nov-2025	11.55	11.96	11.55	11.93	1,949	41,12,656.22	1,90,323
10-Nov-2025	12.29	12.29	11.89	11.96	2,378	40,98,231.57	2,38,368
11-Nov-2025	12.06	12.06	11.83	11.98	1,815	26,20,761.89	1,30,649
12-Nov-2025	12.12	12.12	11.99	12.06	1,739	26,65,766.08	1,47,898
13-Nov-2025	12.16	12.16	12.02	12.05	1,770	29,37,403.01	1,22,199
14-Nov-2025	12.07	12.07	11.98	12.03	1,719	37,21,183.73	2,04,514
17-Nov-2025	12.39	12.39	12.03	12.1	2,913	40,74,156.36	1,71,590
18-Nov-2025	12.4	12.4	12.02	12.06	2,543	47,29,240.32	1,60,932
19-Nov-2025	12.1	12.11	11.9	12.08	2,012	40,97,299.22	1,27,822
20-Nov-2025	12.44	12.44	12.08	12.1	2,392	36,55,626.38	1,95,589

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice