iifl-logo

Angel One Nifty Total Market ETF Historical Data

12.08
(0.00%)
Oct 31, 2025|10:14:47 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Angel One Nifty Total Market ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

11.75

11.7511.4111.621,74137,82,762.81,21,941

03-Oct-2025

11.97

11.9711.611.672,14848,51,970.912,41,742

06-Oct-2025

12.02

12.0211.5811.732,28137,97,896.712,10,695

07-Oct-2025

12.08

12.0811.711.741,66453,03,570.132,50,839

08-Oct-2025

11.82

11.8211.6511.671,70832,93,851.771,44,202

09-Oct-2025

11.32

11.7711.3211.741,53741,90,462.461,85,503

10-Oct-2025

11.74

11.8211.711.81,68169,06,881.633,89,505

13-Oct-2025

11.95

11.9511.7511.762,15429,28,041.71,56,346

14-Oct-2025

12.11

12.1111.6811.71,81886,27,805.754,65,526

15-Oct-2025

11.63

12.0511.6311.791,7891,58,82,431.235,94,688

16-Oct-2025

11.85

11.9111.8411.891,75663,54,524.613,53,724

17-Oct-2025

11.94

11.9711.8511.911,90657,40,984.323,78,036

20-Oct-2025

12.27

12.2711.9111.983,05687,31,387.993,79,265

21-Oct-2025

12.34

12.341212.051,29230,90,517.222,16,455

23-Oct-2025

12.41

12.411212.042,97573,44,807.333,66,736

24-Oct-2025

12.16

12.1611.9411.971,94857,11,158.162,63,144

27-Oct-2025

12.33

12.3311.9412.042,32756,82,478.563,87,260

28-Oct-2025

12.4

12.411.6812.022,22538,22,208.071,81,634

29-Oct-2025

12.38

12.3811.6612.132,57271,09,146.63,21,809

30-Oct-2025

12.49

12.4911.7712.082,73699,23,907.945,43,680

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.