Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹12.08

(0.00%)

Oct 31, 2025|10:14:47 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	11.75	11.75	11.41	11.62	1,741	37,82,762.8	1,21,941
03-Oct-2025	11.97	11.97	11.6	11.67	2,148	48,51,970.91	2,41,742
06-Oct-2025	12.02	12.02	11.58	11.73	2,281	37,97,896.71	2,10,695
07-Oct-2025	12.08	12.08	11.7	11.74	1,664	53,03,570.13	2,50,839
08-Oct-2025	11.82	11.82	11.65	11.67	1,708	32,93,851.77	1,44,202
09-Oct-2025	11.32	11.77	11.32	11.74	1,537	41,90,462.46	1,85,503
10-Oct-2025	11.74	11.82	11.7	11.8	1,681	69,06,881.63	3,89,505
13-Oct-2025	11.95	11.95	11.75	11.76	2,154	29,28,041.7	1,56,346
14-Oct-2025	12.11	12.11	11.68	11.7	1,818	86,27,805.75	4,65,526
15-Oct-2025	11.63	12.05	11.63	11.79	1,789	1,58,82,431.23	5,94,688
16-Oct-2025	11.85	11.91	11.84	11.89	1,756	63,54,524.61	3,53,724
17-Oct-2025	11.94	11.97	11.85	11.91	1,906	57,40,984.32	3,78,036
20-Oct-2025	12.27	12.27	11.91	11.98	3,056	87,31,387.99	3,79,265
21-Oct-2025	12.34	12.34	12	12.05	1,292	30,90,517.22	2,16,455
23-Oct-2025	12.41	12.41	12	12.04	2,975	73,44,807.33	3,66,736
24-Oct-2025	12.16	12.16	11.94	11.97	1,948	57,11,158.16	2,63,144
27-Oct-2025	12.33	12.33	11.94	12.04	2,327	56,82,478.56	3,87,260
28-Oct-2025	12.4	12.4	11.68	12.02	2,225	38,22,208.07	1,81,634
29-Oct-2025	12.38	12.38	11.66	12.13	2,572	71,09,146.6	3,21,809
30-Oct-2025	12.49	12.49	11.77	12.08	2,736	99,23,907.94	5,43,680

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice