Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹11.96

(-0.25%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	11.99	11.99	11.6	11.82	2,037	61,45,579.65	1,97,561
14-Jan-2026	11.89	11.9	11.81	11.85	1,841	36,84,287.31	1,38,273
16-Jan-2026	11.96	11.96	11.49	11.86	2,904	53,49,485.24	1,79,267
19-Jan-2026	12.17	12.17	11.73	11.79	3,137	95,98,856.81	2,33,492
20-Jan-2026	12.14	12.14	11.56	11.59	2,783	68,57,377.6	4,40,666
21-Jan-2026	11.63	11.69	11.41	11.49	2,711	89,81,943.72	4,07,075
22-Jan-2026	11.83	11.83	11.51	11.61	2,112	60,39,009.76	2,68,097
23-Jan-2026	11.63	11.66	11.45	11.49	2,418	98,57,640.19	6,64,187
27-Jan-2026	11.83	11.83	11.37	11.49	3,307	83,95,569.83	3,16,200
28-Jan-2026	11.55	11.65	11.49	11.63	1,958	74,71,788.07	3,05,580
29-Jan-2026	11.69	11.69	11.54	11.64	3,953	3,54,52,060.76	24,82,045
30-Jan-2026	11.7	11.7	11.54	11.61	2,492	1,26,00,553.24	6,62,299
01-Feb-2026	11.96	11.96	11.3	11.43	2,276	1,03,81,979.24	4,21,481
02-Feb-2026	11.77	11.77	11.3	11.49	2,823	76,82,729.65	3,96,941
03-Feb-2026	11.99	12.25	11.63	11.82	2,352	1,59,66,016.22	6,92,872
04-Feb-2026	12.17	12.17	11.81	11.91	2,099	1,20,90,381.26	6,40,832
05-Feb-2026	12.27	12.27	11.79	11.82	2,078	67,48,857.86	1,72,117
06-Feb-2026	12.17	12.17	11.51	11.81	1,808	35,45,339	1,62,389
09-Feb-2026	12.16	12.16	11.82	11.93	2,408	60,64,883.8	3,97,530
10-Feb-2026	11.98	12.02	11.93	11.97	2,091	70,38,959.21	3,94,630
11-Feb-2026	12.1	12.1	11.96	11.99	1,850	38,73,597.32	2,19,248

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice