Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 10.37 | 10.8 | 10.07 | 10.62 | 1,163 | 37,95,452.21 | 2,13,819 |
02-Apr-2025 | 10.62 | 10.79 | 10.55 | 10.67 | 703 | 24,98,449.43 | 1,87,875 |
03-Apr-2025 | 10.67 | 11.37 | 10.62 | 10.69 | 703 | 20,80,164.33 | 1,45,041 |
04-Apr-2025 | 10.79 | 10.8 | 10.4 | 10.45 | 1,277 | 59,99,140.5 | 2,38,430 |
07-Apr-2025 | 10.45 | 10.85 | 9.63 | 10.19 | 2,676 | 1,52,75,529.55 | 12,10,438 |
08-Apr-2025 | 10.25 | 10.5 | 10.21 | 10.33 | 1,084 | 48,75,693.64 | 2,79,197 |
09-Apr-2025 | 10.33 | 10.97 | 10.17 | 10.26 | 872 | 22,18,913.43 | 1,44,832 |
11-Apr-2025 | 10.27 | 10.7 | 10 | 10.41 | 990 | 60,80,768.29 | 3,34,689 |
15-Apr-2025 | 10.62 | 10.78 | 10.43 | 10.73 | 1,155 | 32,20,594.86 | 2,15,848 |
16-Apr-2025 | 10.74 | 10.8 | 10.66 | 10.79 | 908 | 29,98,343.76 | 1,31,135 |
17-Apr-2025 | 10.79 | 11.37 | 10.74 | 10.91 | 1,137 | 39,54,680.4 | 1,98,858 |
21-Apr-2025 | 10.99 | 11.35 | 10.91 | 11.1 | 1,824 | 1,33,56,447.37 | 7,95,294 |
22-Apr-2025 | 11.32 | 11.32 | 11.04 | 11.11 | 1,320 | 46,86,922.27 | 2,97,186 |
23-Apr-2025 | 11.44 | 11.47 | 11.07 | 11.17 | 1,471 | 77,72,773.28 | 4,57,630 |
24-Apr-2025 | 11.22 | 11.32 | 11.11 | 11.13 | 1,407 | 60,07,641.21 | 3,73,052 |
25-Apr-2025 | 11.11 | 11.2 | 10.9 | 11.01 | 1,683 | 67,90,102.09 | 3,43,481 |
28-Apr-2025 | 11.03 | 11.19 | 11.01 | 11.11 | 1,807 | 47,37,081.92 | 3,09,853 |
29-Apr-2025 | 11.24 | 11.24 | 11.05 | 11.15 | 1,286 | 35,32,584.43 | 2,48,870 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
