Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 11.87 | 11.88 | 11.78 | 11.81 | 1,129 | 17,93,968.02 | 97,713 |
15-Jul-2026 | 11.9 | 11.94 | 11.8 | 11.85 | 1,160 | 22,98,897.06 | 1,41,963 |
16-Jul-2026 | 11.95 | 11.95 | 11.83 | 11.84 | 1,216 | 97,92,740.11 | 6,39,926 |
17-Jul-2026 | 11.99 | 12.08 | 11.79 | 11.87 | 1,177 | 20,73,758.02 | 82,413 |
20-Jul-2026 | 11.87 | 11.95 | 11.51 | 11.88 | 1,836 | 12,41,114.08 | 80,555 |
21-Jul-2026 | 11.96 | 11.96 | 11.86 | 11.89 | 1,193 | 7,67,768.14 | 43,792 |
22-Jul-2026 | 12.18 | 12.18 | 11.77 | 11.79 | 1,198 | 22,38,151.02 | 95,626 |
23-Jul-2026 | 11.84 | 11.84 | 11.65 | 11.69 | 1,060 | 13,70,485.06 | 64,133 |
24-Jul-2026 | 11.92 | 11.92 | 11.6 | 11.68 | 995 | 18,91,413.6 | 63,196 |
27-Jul-2026 | 11.91 | 11.91 | 11.7 | 11.81 | 1,435 | 19,40,434.7 | 1,06,263 |
28-Jul-2026 | 12.05 | 12.05 | 11.76 | 11.77 | 1,134 | 11,71,824.52 | 77,918 |
29-Jul-2026 | 12 | 12.01 | 11.77 | 11.89 | 1,198 | 26,46,900.39 | 1,83,016 |
30-Jul-2026 | 12.27 | 12.27 | 11.87 | 11.88 | 1,201 | 26,56,207.98 | 78,648 |
31-Jul-2026 | 11.93 | 11.99 | 11.88 | 11.94 | 1,155 | 29,36,627.16 | 2,08,108 |
03-Aug-2026 | 11.94 | 12.1 | 11.91 | 12.02 | 2,084 | 53,53,079.76 | 2,76,937 |
04-Aug-2026 | 12.26 | 12.47 | 12.01 | 12.02 | 1,359 | 26,19,556.32 | 1,58,472 |
05-Aug-2026 | 12.08 | 12.13 | 12.01 | 12.07 | 1,425 | 46,99,626.29 | 2,66,411 |
06-Aug-2026 | 12.25 | 12.25 | 12.01 | 12.1 | 1,501 | 18,35,455 | 89,243 |
07-Aug-2026 | 12.18 | 12.2 | 12.07 | 12.11 | 1,471 | 11,85,706.14 | 58,532 |
10-Aug-2026 | 12.35 | 12.35 | 11.75 | 12.09 | 1,918 | 29,28,496.28 | 1,15,148 |
11-Aug-2026 | 12.25 | 12.25 | 12.01 | 12.07 | 1,222 | 18,81,618.32 | 1,11,101 |
12-Aug-2026 | 12.13 | 12.19 | 12 | 12.04 | 1,286 | 19,68,117.99 | 64,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
