Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 12.26 | 12.47 | 12.01 | 12.02 | 1,359 | 26,19,556.32 | 1,58,472 |
05-Aug-2026 | 12.08 | 12.13 | 12.01 | 12.07 | 1,425 | 46,99,626.29 | 2,66,411 |
06-Aug-2026 | 12.25 | 12.25 | 12.01 | 12.1 | 1,501 | 18,35,455 | 89,243 |
07-Aug-2026 | 12.18 | 12.2 | 12.07 | 12.11 | 1,471 | 11,85,706.14 | 58,532 |
10-Aug-2026 | 12.35 | 12.35 | 11.75 | 12.09 | 1,918 | 29,28,496.28 | 1,15,148 |
11-Aug-2026 | 12.25 | 12.25 | 12.01 | 12.07 | 1,222 | 18,81,618.32 | 1,11,101 |
12-Aug-2026 | 12.13 | 12.19 | 12 | 12.04 | 1,286 | 19,68,117.99 | 64,847 |
13-Aug-2026 | 12.1 | 12.14 | 12.03 | 12.05 | 1,419 | 17,67,943.62 | 82,896 |
14-Aug-2026 | 12.34 | 12.34 | 12.04 | 12.05 | 1,527 | 19,86,721.5 | 61,178 |
17-Aug-2026 | 12.29 | 12.29 | 11.99 | 12.04 | 1,746 | 20,15,198.1 | 1,09,991 |
18-Aug-2026 | 12.04 | 12.15 | 11.8 | 12 | 1,093 | 13,61,473.72 | 36,710 |
19-Aug-2026 | 12.08 | 12.08 | 11.9 | 11.92 | 1,244 | 19,91,171.01 | 1,19,062 |
20-Aug-2026 | 11.68 | 12.15 | 11.68 | 11.98 | 1,179 | 12,27,436.9 | 54,993 |
21-Aug-2026 | 12.03 | 12.09 | 11.98 | 12.01 | 1,227 | 17,59,295.07 | 77,973 |
24-Aug-2026 | 12.01 | 12.2 | 11.91 | 11.99 | 1,714 | 24,70,808.2 | 1,64,815 |
25-Aug-2026 | 11.99 | 12.08 | 11.75 | 12.02 | 1,298 | 13,18,460.82 | 53,864 |
26-Aug-2026 | 12.38 | 12.38 | 12.02 | 12.05 | 1,140 | 15,70,146.17 | 86,808 |
27-Aug-2026 | 12.11 | 12.12 | 12.01 | 12.02 | 1,113 | 31,49,886.38 | 1,16,765 |
28-Aug-2026 | 12.08 | 12.08 | 11.96 | 11.98 | 1,143 | 23,18,426.92 | 1,14,663 |
31-Aug-2026 | 12.22 | 12.22 | 11.91 | 11.94 | 1,520 | 42,53,772.31 | 71,952 |
01-Sep-2026 | 11.99 | 12.05 | 11.88 | 11.9 | 1,438 | 32,60,269.48 | 1,87,916 |
02-Sep-2026 | 12.1 | 12.35 | 11.8 | 11.83 | 1,285 | 35,38,869.84 | 1,31,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
