Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹11.68

(-0.09%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2026

To Date

25/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	11.41	11.85	11.41	11.76	1,951	21,17,953.78	1,09,199
29-Jun-2026	12.11	12.11	11.41	11.7	1,876	17,39,896.47	84,531
30-Jun-2026	11.9	11.9	11.65	11.69	1,088	17,89,224.77	94,146
01-Jul-2026	11.74	11.79	11.65	11.77	1,035	13,46,542.5	70,838
02-Jul-2026	11.82	11.85	11.77	11.84	1,070	23,57,247.2	1,85,052
03-Jul-2026	11.89	11.92	11.79	11.86	1,173	25,94,763.02	1,49,998
06-Jul-2026	11.78	11.95	11.65	11.92	1,635	20,90,890.08	1,26,604
07-Jul-2026	11.7	12	11.7	11.88	1,735	31,02,450.32	1,55,937
08-Jul-2026	11.99	11.99	11.61	11.66	1,282	54,22,435.47	1,98,820
09-Jul-2026	11.71	11.85	11.66	11.75	970	89,66,077.56	7,10,580
10-Jul-2026	11.8	11.9	11.77	11.89	1,013	18,68,598.15	1,49,942
13-Jul-2026	11.59	12.12	11.59	11.87	1,820	27,15,721.1	1,20,617
14-Jul-2026	11.87	11.88	11.78	11.81	1,129	17,93,968.02	97,713
15-Jul-2026	11.9	11.94	11.8	11.85	1,160	22,98,897.06	1,41,963
16-Jul-2026	11.95	11.95	11.83	11.84	1,216	97,92,740.11	6,39,926
17-Jul-2026	11.99	12.08	11.79	11.87	1,177	20,73,758.02	82,413
20-Jul-2026	11.87	11.95	11.51	11.88	1,836	12,41,114.08	80,555
21-Jul-2026	11.96	11.96	11.86	11.89	1,193	7,67,768.14	43,792
22-Jul-2026	12.18	12.18	11.77	11.79	1,198	22,38,151.02	95,626
23-Jul-2026	11.84	11.84	11.65	11.69	1,060	13,70,485.06	64,133
24-Jul-2026	11.92	11.92	11.6	11.68	995	18,91,413.6	63,196

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice