Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 11 | 11.67 | 11 | 11.21 | 1,694 | 37,63,170.8 | 1,71,043 |
06-Oct-2026 | 11.43 | 11.46 | 10.99 | 11.37 | 803 | 12,04,843.73 | 65,689 |
07-Oct-2026 | 11.48 | 11.48 | 11.27 | 11.3 | 935 | 10,87,645.38 | 58,267 |
08-Oct-2026 | 11.39 | 11.39 | 11.05 | 11.07 | 1,246 | 38,79,108.66 | 1,67,780 |
09-Oct-2026 | 11.29 | 11.46 | 11.07 | 11.2 | 818 | 12,46,554.32 | 58,249 |
12-Oct-2026 | 11.42 | 11.42 | 10.98 | 11.22 | 1,234 | 19,22,258.93 | 97,365 |
13-Oct-2026 | 11.44 | 11.44 | 11.17 | 11.26 | 878 | 34,06,838.39 | 1,60,566 |
14-Oct-2026 | 10.92 | 11.77 | 10.92 | 11.29 | 845 | 35,40,221.18 | 1,23,104 |
15-Oct-2026 | 11.52 | 11.52 | 11.24 | 11.32 | 841 | 15,19,971.44 | 1,00,566 |
16-Oct-2026 | 11.37 | 11.45 | 11.23 | 11.4 | 745 | 12,59,797.61 | 79,763 |
19-Oct-2026 | 11.51 | 11.51 | 11.25 | 11.28 | 1,053 | 14,81,156.54 | 68,096 |
21-Oct-2026 | 11.33 | 11.39 | 11.09 | 11.12 | 1,126 | 20,10,456.73 | 90,131 |
22-Oct-2026 | 11.2 | 11.2 | 11 | 11.07 | 877 | 28,36,150.73 | 90,105 |
23-Oct-2026 | 11.14 | 11.14 | 10.84 | 10.9 | 1,159 | 44,43,090.33 | 3,19,198 |
26-Oct-2026 | 10.72 | 11.15 | 10.68 | 11.09 | 1,019 | 2,53,73,125.11 | 21,77,539 |
27-Oct-2026 | 11.09 | 11.17 | 11.04 | 11.09 | 840 | 1,18,45,038.58 | 7,59,129 |
28-Oct-2026 | 11.14 | 11.16 | 11 | 11.1 | 751 | 12,59,209.74 | 52,364 |
29-Oct-2026 | 10.88 | 11.4 | 10.88 | 11.25 | 691 | 9,52,781.87 | 49,405 |
30-Oct-2026 | 11.3 | 11.3 | 11.04 | 11.19 | 755 | 19,43,155.4 | 77,433 |
02-Nov-2026 | 11.24 | 11.35 | 11.1 | 11.3 | 1,024 | 13,06,090.73 | 73,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
