Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹12.07

(0.08%)

Jan 1, 2026|09:59:47 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	12.09	12.17	12.05	12.06	2,265	32,65,199.19	2,00,015
03-Dec-2025	12.24	12.24	11.94	12.01	2,218	61,14,049.58	2,53,299
04-Dec-2025	12.07	12.07	11.96	12.01	2,035	25,81,209.06	1,43,948
05-Dec-2025	12.18	12.18	11.96	12.04	2,275	44,05,855.38	2,18,771
08-Dec-2025	12.14	12.14	11.83	11.88	3,287	55,85,161.5	3,18,653
09-Dec-2025	12	12	11.74	11.88	2,342	57,05,954.13	2,07,300
10-Dec-2025	11.93	11.97	11.78	11.8	2,493	43,10,390.82	1,78,086
11-Dec-2025	12	12	11.78	11.87	2,104	51,82,645.59	1,55,385
12-Dec-2025	12.06	12.06	11.87	11.98	2,112	34,87,776	1,70,039
15-Dec-2025	12.34	12.34	11.91	11.96	2,717	32,31,088.1	1,32,365
16-Dec-2025	12.06	12.06	11.9	11.91	2,064	27,22,268.58	1,43,451
17-Dec-2025	11.85	12.04	11.5	11.84	2,152	66,99,944.57	2,33,432
18-Dec-2025	11.84	11.9	11.8	11.84	2,084	34,48,741.07	1,56,945
19-Dec-2025	11.89	11.98	11.68	11.89	2,340	81,50,977	1,67,824
22-Dec-2025	12.25	12.25	11.53	12.06	2,915	47,46,401.02	2,18,950
23-Dec-2025	12.12	12.12	12.03	12.09	2,276	29,75,025.94	1,45,107
24-Dec-2025	12.18	12.18	12	12.05	2,901	52,46,018.84	2,23,523
26-Dec-2025	11.95	12.14	11.95	12.01	2,906	47,37,190.45	2,65,697
29-Dec-2025	12.37	12.37	11.65	11.94	3,141	34,15,326.71	1,92,031
30-Dec-2025	12.06	12.06	11.92	11.96	2,350	28,52,977.95	1,46,232
31-Dec-2025	12.06	12.08	11.93	12.06	2,555	25,75,850.37	1,74,259

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice