Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 11.43 | 11.59 | 11.28 | 11.54 | 1,888 | 27,56,008.52 | 1,30,607 |
28-Apr-2026 | 11.66 | 11.66 | 11.47 | 11.53 | 1,632 | 22,04,182.9 | 1,32,032 |
29-Apr-2026 | 11.59 | 11.67 | 11.55 | 11.56 | 1,762 | 31,72,681.53 | 1,43,020 |
30-Apr-2026 | 11.21 | 11.81 | 11.21 | 11.47 | 1,615 | 32,41,615.64 | 1,57,827 |
04-May-2026 | 11.81 | 11.95 | 11.4 | 11.57 | 2,435 | 25,58,523.08 | 1,28,366 |
05-May-2026 | 11.92 | 11.92 | 11.5 | 11.57 | 1,546 | 31,73,811.66 | 1,97,186 |
06-May-2026 | 11.92 | 11.92 | 11.34 | 11.73 | 1,747 | 41,52,107.68 | 2,18,226 |
07-May-2026 | 11.8 | 11.85 | 11.74 | 11.79 | 1,638 | 26,59,636.46 | 1,70,746 |
08-May-2026 | 11.99 | 11.99 | 11.7 | 11.75 | 1,528 | 29,64,138.92 | 1,54,395 |
11-May-2026 | 11.99 | 11.99 | 11.58 | 11.59 | 2,165 | 32,28,683.72 | 1,95,190 |
12-May-2026 | 11.94 | 11.94 | 11.27 | 11.3 | 2,177 | 49,70,844.07 | 2,28,923 |
13-May-2026 | 11 | 11.67 | 10.96 | 11.34 | 1,539 | 19,39,566.71 | 99,782 |
14-May-2026 | 11.54 | 11.54 | 11.32 | 11.44 | 1,522 | 15,49,083.28 | 1,05,494 |
15-May-2026 | 11.49 | 11.55 | 11.38 | 11.41 | 1,723 | 26,84,102.11 | 1,26,564 |
18-May-2026 | 11.75 | 11.75 | 11 | 11.4 | 1,745 | 33,35,286.82 | 1,56,727 |
19-May-2026 | 11.74 | 11.74 | 11.11 | 11.37 | 1,166 | 28,13,577.67 | 1,11,021 |
20-May-2026 | 11.42 | 11.51 | 11.25 | 11.44 | 1,390 | 19,53,766.78 | 1,03,691 |
21-May-2026 | 11.78 | 11.78 | 11.43 | 11.44 | 1,332 | 13,20,321.01 | 73,799 |
22-May-2026 | 11.7 | 11.7 | 11.44 | 11.48 | 1,296 | 16,80,096.5 | 94,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
