Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 11.99 | 12.08 | 11.75 | 12.02 | 1,298 | 13,18,460.82 | 53,864 |
26-Aug-2026 | 12.38 | 12.38 | 12.02 | 12.05 | 1,140 | 15,70,146.17 | 86,808 |
27-Aug-2026 | 12.11 | 12.12 | 12.01 | 12.02 | 1,113 | 31,49,886.38 | 1,16,765 |
28-Aug-2026 | 12.08 | 12.08 | 11.96 | 11.98 | 1,143 | 23,18,426.92 | 1,14,663 |
31-Aug-2026 | 12.22 | 12.22 | 11.91 | 11.94 | 1,520 | 42,53,772.31 | 71,952 |
01-Sep-2026 | 11.99 | 12.05 | 11.88 | 11.9 | 1,438 | 32,60,269.48 | 1,87,916 |
02-Sep-2026 | 12.1 | 12.35 | 11.8 | 11.83 | 1,285 | 35,38,869.84 | 1,31,091 |
03-Sep-2026 | 11.79 | 11.94 | 11.79 | 11.85 | 1,075 | 18,51,607.1 | 69,440 |
04-Sep-2026 | 11.9 | 12 | 11.87 | 11.93 | 1,193 | 22,41,719.7 | 1,50,305 |
07-Sep-2026 | 11.98 | 11.98 | 11.84 | 11.84 | 1,598 | 23,30,663.01 | 84,872 |
08-Sep-2026 | 11.99 | 11.99 | 11.8 | 11.81 | 1,060 | 23,05,101.86 | 85,890 |
09-Sep-2026 | 11.86 | 11.86 | 11.73 | 11.76 | 1,158 | 21,69,788.59 | 1,31,591 |
10-Sep-2026 | 11.52 | 11.87 | 11.52 | 11.72 | 1,013 | 15,35,219.26 | 50,448 |
11-Sep-2026 | 11.95 | 11.95 | 10.74 | 11.7 | 1,040 | 48,82,847.64 | 2,61,018 |
15-Sep-2026 | 11.93 | 11.93 | 11.49 | 11.52 | 1,844 | 26,30,110.28 | 1,15,690 |
16-Sep-2026 | 11.75 | 11.75 | 11.43 | 11.55 | 1,043 | 53,21,958.84 | 3,17,576 |
17-Sep-2026 | 11.78 | 11.78 | 11.5 | 11.62 | 836 | 12,22,333.75 | 75,644 |
18-Sep-2026 | 11.39 | 11.83 | 11.39 | 11.68 | 823 | 8,39,361.27 | 50,863 |
21-Sep-2026 | 11.73 | 11.78 | 11.62 | 11.69 | 1,186 | 18,09,228.71 | 77,113 |
22-Sep-2026 | 11.83 | 11.83 | 11.62 | 11.68 | 862 | 9,32,692.76 | 33,923 |
23-Sep-2026 | 11.73 | 11.76 | 11.63 | 11.72 | 810 | 14,61,412.56 | 76,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
