Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹11.82

(0.34%)

Jun 10, 2025|11:24:53 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	10.91	11.29	10.91	11.28	1,632	1,23,69,543.01	9,21,911
13-May-2025	11.28	11.33	11.23	11.26	1,716	37,14,997.31	2,20,606
14-May-2025	11.32	11.38	11.26	11.32	1,821	66,39,332.33	3,02,678
15-May-2025	11.32	11.48	11.3	11.46	1,940	1,01,86,284.36	5,67,729
16-May-2025	11.51	11.56	11.46	11.52	2,047	65,47,985.15	4,17,976
19-May-2025	11.65	11.65	11.51	11.53	2,510	64,49,436.91	4,03,721
20-May-2025	11.58	11.69	11.35	11.4	2,180	58,71,535.16	3,16,344
21-May-2025	11.4	11.53	11.37	11.45	1,889	42,86,118.2	1,87,824
22-May-2025	11.5	11.53	11.34	11.39	2,194	59,39,505.76	3,33,148
23-May-2025	11.44	11.49	11.31	11.48	1,953	31,43,630.86	1,68,786
26-May-2025	11.59	11.61	11.35	11.54	3,841	51,28,317.17	2,90,116
27-May-2025	11.59	11.65	11.45	11.51	2,400	57,81,637.11	3,07,624
28-May-2025	11.51	11.61	11.48	11.5	2,294	52,82,704.98	2,92,949
29-May-2025	11.55	11.6	11.48	11.53	2,384	40,63,269.16	2,36,552
30-May-2025	11.58	11.61	11.49	11.51	2,057	36,30,019.13	1,78,200
02-Jun-2025	11.64	11.64	11.42	11.48	2,535	1,29,69,762.3	7,35,638
03-Jun-2025	11.54	11.58	11.46	11.48	2,597	47,41,297.97	2,18,236
04-Jun-2025	11.53	11.54	11.46	11.51	2,182	38,19,610.01	1,25,085
05-Jun-2025	11.58	11.6	11.45	11.55	2,620	73,28,546.08	2,87,703
06-Jun-2025	11.9	11.9	11.55	11.69	2,883	53,36,795.45	2,36,062
09-Jun-2025	11.75	11.85	11.74	11.78	3,069	66,20,480.96	3,19,192

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice