Angel One Nifty Total Market ETF

Angel One Nifty Total Market ETF Historical Data

NSEBSE

₹11.4

(-1.13%)

May 20, 2025|03:51:09 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	10.99	11.35	10.91	11.1	1,824	1,33,56,447.37	7,95,294
22-Apr-2025	11.32	11.32	11.04	11.11	1,320	46,86,922.27	2,97,186
23-Apr-2025	11.44	11.47	11.07	11.17	1,471	77,72,773.28	4,57,630
24-Apr-2025	11.22	11.32	11.11	11.13	1,407	60,07,641.21	3,73,052
25-Apr-2025	11.11	11.2	10.9	11.01	1,683	67,90,102.09	3,43,481
28-Apr-2025	11.03	11.19	11.01	11.11	1,807	47,37,081.92	3,09,853
29-Apr-2025	11.24	11.24	11.05	11.15	1,286	35,32,584.43	2,48,870
30-Apr-2025	11.48	11.48	11.05	11.08	1,725	36,99,786.75	2,15,953
02-May-2025	11.13	11.2	11.03	11.14	1,767	80,05,207.51	4,69,546
05-May-2025	11.16	11.25	11.09	11.16	1,803	1,81,99,552.95	15,55,052
06-May-2025	11.28	11.36	11.01	11.03	1,812	32,62,664.9	1,99,362
07-May-2025	11.19	11.19	10.95	11.11	1,339	28,19,667.58	1,43,750
08-May-2025	11.16	11.16	10.95	10.99	1,544	44,67,573.39	3,01,314
09-May-2025	10.93	11	9.66	10.88	1,804	42,15,261.85	2,43,703
12-May-2025	10.91	11.29	10.91	11.28	1,632	1,23,69,543.01	9,21,911
13-May-2025	11.28	11.33	11.23	11.26	1,716	37,14,997.31	2,20,606
14-May-2025	11.32	11.38	11.26	11.32	1,821	66,39,332.33	3,02,678
15-May-2025	11.32	11.48	11.3	11.46	1,940	1,01,86,284.36	5,67,729
16-May-2025	11.51	11.56	11.46	11.52	2,047	65,47,985.15	4,17,976
19-May-2025	11.65	11.65	11.51	11.53	2,510	64,49,436.91	4,03,721

Angel One Nifty Total Market ETF: Related NEWS

No Record Found

Invest wise with Expert advice