Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 10.19 | 10.27 | 10.14 | 10.18 | 292 | 2,85,978.48 | 21,027 |
02-Jul-2026 | 10.43 | 10.43 | 10.11 | 10.15 | 309 | 6,69,346.86 | 39,139 |
03-Jul-2026 | 10.2 | 10.2 | 10.04 | 10.07 | 376 | 38,25,599.16 | 1,94,797 |
06-Jul-2026 | 10.07 | 10.17 | 10.07 | 10.14 | 405 | 6,21,164.76 | 40,125 |
07-Jul-2026 | 10.19 | 10.82 | 10.01 | 10.1 | 318 | 30,46,513.65 | 2,96,345 |
08-Jul-2026 | 10.15 | 10.15 | 9.9 | 9.94 | 372 | 30,74,421.51 | 2,98,287 |
09-Jul-2026 | 10.39 | 10.39 | 9.94 | 10.17 | 338 | 6,79,921.86 | 52,373 |
10-Jul-2026 | 10.47 | 10.47 | 10.06 | 10.09 | 973 | 9,45,262.18 | 44,483 |
13-Jul-2026 | 10.15 | 10.26 | 10 | 10.06 | 440 | 18,66,852.86 | 1,40,009 |
14-Jul-2026 | 10.04 | 10.16 | 10.02 | 10.11 | 271 | 18,02,010.63 | 1,55,456 |
15-Jul-2026 | 10.16 | 10.21 | 10.06 | 10.16 | 242 | 6,44,787.83 | 55,128 |
16-Jul-2026 | 10.21 | 10.21 | 10.04 | 10.1 | 242 | 11,58,267.76 | 73,765 |
17-Jul-2026 | 10.3 | 10.3 | 9.97 | 9.99 | 502 | 1,77,56,206.23 | 17,47,643 |
20-Jul-2026 | 10.03 | 10.16 | 9.89 | 10.09 | 304 | 4,87,929.56 | 36,227 |
21-Jul-2026 | 10.14 | 10.15 | 10.07 | 10.11 | 280 | 3,24,510.85 | 23,038 |
22-Jul-2026 | 10.16 | 10.17 | 10.04 | 10.09 | 229 | 8,78,094.7 | 73,693 |
23-Jul-2026 | 10.14 | 10.19 | 10 | 10 | 232 | 4,54,341.75 | 40,081 |
24-Jul-2026 | 10.16 | 10.16 | 9.9 | 9.94 | 496 | 87,34,769.36 | 8,43,881 |
27-Jul-2026 | 10.11 | 10.11 | 9.94 | 10.01 | 346 | 7,39,541.9 | 63,372 |
28-Jul-2026 | 10.06 | 10.06 | 9.84 | 9.91 | 378 | 18,14,293.43 | 1,65,744 |
29-Jul-2026 | 9.95 | 10.04 | 9.87 | 9.93 | 312 | 6,31,435.22 | 48,117 |
30-Jul-2026 | 9.97 | 9.97 | 9.86 | 9.91 | 230 | 3,15,192.51 | 23,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
