Angel One Nifty Total Market Momentum Qual. 50 ETF

Angel One Nifty Total Market Momentum Qual. 50 ETF Historical Data

NSEBSE

₹9.53

(-0.42%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	9.68	9.82	9.57	9.64	226	5,13,888.15	41,899
02-Jan-2026	9.69	9.77	9.6	9.7	185	3,77,683.35	32,164
05-Jan-2026	9.74	9.84	9.65	9.75	208	7,42,828.39	68,174
06-Jan-2026	9.8	9.87	9.73	9.74	177	16,63,950.1	1,58,553
07-Jan-2026	9.8	9.85	9.76	9.81	163	9,34,459.36	79,279
08-Jan-2026	9.86	9.96	9.66	9.68	240	12,57,719.97	1,13,554
09-Jan-2026	9.68	9.79	9.55	9.57	395	12,88,581	57,570
12-Jan-2026	9.87	9.87	9.41	9.61	375	8,33,679.5	77,497
13-Jan-2026	9.62	9.7	9.5	9.6	273	4,80,743.08	32,232
14-Jan-2026	9.79	9.85	9.55	9.64	181	14,78,542.73	1,35,162
16-Jan-2026	9.69	9.7	9.56	9.56	266	4,19,715.8	24,236
19-Jan-2026	9.67	9.74	9.55	9.64	334	5,54,646.29	42,180
20-Jan-2026	9.68	9.89	9.39	9.43	590	14,98,752.08	1,03,257
21-Jan-2026	9.46	9.5	9.21	9.31	442	12,90,147.04	77,281
22-Jan-2026	9.4	9.5	9.27	9.39	195	25,71,942.07	1,78,721
23-Jan-2026	9.39	9.5	9.27	9.29	287	5,40,445.95	40,791
27-Jan-2026	9.59	9.6	9.26	9.37	632	10,58,423.22	90,796
28-Jan-2026	9.42	9.73	9.37	9.52	287	14,89,179.58	75,922
29-Jan-2026	9.71	9.74	9.5	9.57	264	8,81,268.19	69,753
30-Jan-2026	9.61	9.61	9.46	9.53	249	12,56,442.2	1,22,367

Angel One Nifty Total Market Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice