Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 9.87 | 10 | 9.8 | 9.94 | 287 | 1,74,663.14 | 11,209 |
13-Oct-2026 | 9.98 | 9.98 | 9.77 | 9.91 | 241 | 2,72,717.45 | 15,922 |
14-Oct-2026 | 9.91 | 10.05 | 9.86 | 9.9 | 212 | 3,62,829.57 | 23,878 |
15-Oct-2026 | 9.94 | 9.94 | 9.79 | 9.83 | 248 | 3,39,738.67 | 26,893 |
16-Oct-2026 | 9.87 | 9.87 | 9.75 | 9.85 | 189 | 5,65,471.25 | 46,517 |
19-Oct-2026 | 9.89 | 9.89 | 9.71 | 9.72 | 256 | 7,20,440.12 | 51,922 |
21-Oct-2026 | 9.76 | 9.77 | 9.45 | 9.51 | 393 | 5,95,397.52 | 53,262 |
22-Oct-2026 | 9.55 | 9.55 | 9.3 | 9.39 | 252 | 14,47,068.19 | 1,36,618 |
23-Oct-2026 | 9.44 | 9.7 | 9.1 | 9.25 | 499 | 20,02,027.4 | 1,93,957 |
26-Oct-2026 | 9.29 | 9.4 | 9.11 | 9.35 | 245 | 4,56,685.66 | 27,930 |
27-Oct-2026 | 9.39 | 9.58 | 9.35 | 9.55 | 212 | 13,89,380.19 | 1,30,991 |
28-Oct-2026 | 9.59 | 9.66 | 9.55 | 9.64 | 232 | 11,06,364.49 | 80,467 |
29-Oct-2026 | 9.64 | 9.7 | 9.59 | 9.68 | 219 | 12,35,201.1 | 1,09,086 |
30-Oct-2026 | 9.72 | 9.72 | 9.52 | 9.52 | 206 | 12,98,474.91 | 1,16,562 |
02-Nov-2026 | 9.8 | 9.8 | 9.58 | 9.7 | 243 | 2,63,248.29 | 17,014 |
03-Nov-2026 | 9.74 | 9.86 | 9.73 | 9.81 | 211 | 3,79,396.26 | 22,359 |
04-Nov-2026 | 9.85 | 10 | 9.76 | 9.93 | 190 | 6,57,365.24 | 43,484 |
05-Nov-2026 | 9.97 | 10 | 9.92 | 9.97 | 209 | 2,89,821.99 | 25,880 |
06-Nov-2026 | 10.01 | 10.01 | 9.73 | 9.85 | 263 | 9,49,516.76 | 91,518 |
08-Nov-2026 | 9.89 | 10.06 | 9.55 | 9.95 | 123 | 1,78,100.08 | 13,578 |
09-Nov-2026 | 9.99 | 10 | 9.92 | 9.97 | 265 | 5,60,724.51 | 47,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
