Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 10.03 | 10.03 | 9.55 | 9.7 | 605 | 17,96,602.79 | 1,18,133 |
04-Mar-2026 | 9.79 | 9.79 | 8 | 9.48 | 545 | 43,20,443.7 | 2,62,080 |
05-Mar-2026 | 9.52 | 9.76 | 9.49 | 9.61 | 338 | 5,43,377.06 | 32,694 |
06-Mar-2026 | 9.7 | 9.7 | 9.61 | 9.62 | 380 | 2,44,632.36 | 20,476 |
09-Mar-2026 | 9.37 | 9.6 | 9.26 | 9.43 | 694 | 11,30,433.58 | 1,18,523 |
10-Mar-2026 | 9.47 | 9.61 | 9.47 | 9.57 | 245 | 1,78,126.37 | 12,979 |
11-Mar-2026 | 9.61 | 9.65 | 9.37 | 9.38 | 397 | 8,67,227.52 | 60,656 |
12-Mar-2026 | 9.42 | 9.55 | 9.22 | 9.35 | 303 | 8,27,608.53 | 84,058 |
13-Mar-2026 | 9.39 | 9.39 | 9.08 | 9.12 | 572 | 12,19,559.12 | 1,26,570 |
16-Mar-2026 | 9.16 | 9.23 | 8.97 | 9.14 | 471 | 15,79,122.44 | 1,11,444 |
17-Mar-2026 | 9.19 | 9.28 | 9.14 | 9.27 | 304 | 7,51,340.27 | 71,003 |
18-Mar-2026 | 9.35 | 9.43 | 9.31 | 9.37 | 231 | 3,00,074.99 | 28,593 |
19-Mar-2026 | 9.65 | 9.65 | 9.01 | 9.09 | 540 | 16,36,791.2 | 93,722 |
20-Mar-2026 | 9.2 | 9.24 | 9.02 | 9.07 | 320 | 13,81,395.9 | 1,23,592 |
23-Mar-2026 | 9 | 9.05 | 8.7 | 8.79 | 720 | 13,05,770.99 | 1,33,071 |
24-Mar-2026 | 8.88 | 9.04 | 8.64 | 8.85 | 321 | 25,77,665.94 | 1,73,361 |
25-Mar-2026 | 9.01 | 9.26 | 9.01 | 9.19 | 246 | 29,33,836.79 | 1,88,126 |
27-Mar-2026 | 9.23 | 9.4 | 8.96 | 8.98 | 524 | 28,67,209.43 | 2,81,824 |
30-Mar-2026 | 9.25 | 9.25 | 8.76 | 8.78 | 596 | 13,58,721.26 | 1,05,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
