Angel One Nifty Total Market Momentum Qual. 50 ETF

Angel One Nifty Total Market Momentum Qual. 50 ETF Historical Data

NSEBSE

₹9.38

(-1.99%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	9.89	9.89	9.65	9.72	281	6,63,407.34	63,131
10-Feb-2026	9.76	9.83	9.75	9.8	196	7,27,658.7	71,899
11-Feb-2026	9.84	9.9	9.8	9.88	194	3,73,076.66	28,394
12-Feb-2026	9.92	9.93	9.81	9.9	205	31,85,949.36	3,11,023
13-Feb-2026	9.94	9.94	9.68	9.71	326	19,05,531.09	1,53,422
16-Feb-2026	9.75	9.75	9.51	9.73	330	34,96,650.1	3,24,429
17-Feb-2026	9.77	9.94	9.7	9.77	195	2,75,343.15	12,506
18-Feb-2026	9.81	9.86	9.78	9.82	180	2,05,079.63	17,107
19-Feb-2026	9.93	9.93	9.67	9.68	218	11,55,828.72	1,06,156
20-Feb-2026	9.81	9.82	9.59	9.76	248	28,76,479.04	1,91,123
23-Feb-2026	9.8	9.9	9.74	9.78	290	7,67,096.77	67,268
24-Feb-2026	9.82	9.82	9.7	9.77	170	10,24,634.48	8,496
25-Feb-2026	9.85	9.9	9.79	9.84	154	8,26,992.18	72,051
26-Feb-2026	9.88	9.92	9.84	9.89	182	7,05,046.07	63,032
27-Feb-2026	9.93	9.93	9.76	9.79	210	4,62,692.81	44,108
02-Mar-2026	10.03	10.03	9.55	9.7	605	17,96,602.79	1,18,133
04-Mar-2026	9.79	9.79	8	9.48	545	43,20,443.7	2,62,080
05-Mar-2026	9.52	9.76	9.49	9.61	338	5,43,377.06	32,694
06-Mar-2026	9.7	9.7	9.61	9.62	380	2,44,632.36	20,476
09-Mar-2026	9.37	9.6	9.26	9.43	694	11,30,433.58	1,18,523
10-Mar-2026	9.47	9.61	9.47	9.57	245	1,78,126.37	12,979

Angel One Nifty Total Market Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice