Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 10.14 | 10.15 | 10.07 | 10.11 | 280 | 3,24,510.85 | 23,038 |
22-Jul-2026 | 10.16 | 10.17 | 10.04 | 10.09 | 229 | 8,78,094.7 | 73,693 |
23-Jul-2026 | 10.14 | 10.19 | 10 | 10 | 232 | 4,54,341.75 | 40,081 |
24-Jul-2026 | 10.16 | 10.16 | 9.9 | 9.94 | 496 | 87,34,769.36 | 8,43,881 |
27-Jul-2026 | 10.11 | 10.11 | 9.94 | 10.01 | 346 | 7,39,541.9 | 63,372 |
28-Jul-2026 | 10.06 | 10.06 | 9.84 | 9.91 | 378 | 18,14,293.43 | 1,65,744 |
29-Jul-2026 | 9.95 | 10.04 | 9.87 | 9.93 | 312 | 6,31,435.22 | 48,117 |
30-Jul-2026 | 9.97 | 9.97 | 9.86 | 9.91 | 230 | 3,15,192.51 | 23,506 |
31-Jul-2026 | 9.95 | 10.1 | 9.95 | 10.04 | 307 | 66,63,280.99 | 4,11,433 |
03-Aug-2026 | 10.09 | 10.15 | 9.93 | 9.98 | 338 | 5,87,497.41 | 45,403 |
04-Aug-2026 | 10.15 | 10.2 | 10.02 | 10.15 | 338 | 10,49,361.94 | 69,605 |
05-Aug-2026 | 10.2 | 10.23 | 10.14 | 10.21 | 262 | 6,97,773.05 | 55,782 |
06-Aug-2026 | 10.26 | 10.26 | 10.15 | 10.2 | 212 | 2,43,736.1 | 15,259 |
07-Aug-2026 | 10.2 | 10.25 | 10.15 | 10.21 | 213 | 3,00,824.71 | 25,097 |
10-Aug-2026 | 10.26 | 10.34 | 10.21 | 10.32 | 335 | 33,97,419.86 | 3,00,612 |
11-Aug-2026 | 10.37 | 10.6 | 10.28 | 10.32 | 230 | 8,71,712.99 | 68,115 |
12-Aug-2026 | 10.37 | 10.47 | 10.37 | 10.44 | 308 | 15,60,845.8 | 1,25,786 |
13-Aug-2026 | 10.53 | 10.54 | 10.39 | 10.4 | 281 | 23,51,461.84 | 1,08,162 |
14-Aug-2026 | 10.45 | 10.49 | 10.4 | 10.42 | 210 | 9,95,853.7 | 70,412 |
17-Aug-2026 | 10.56 | 10.56 | 10.38 | 10.44 | 351 | 16,58,691.63 | 1,41,124 |
18-Aug-2026 | 10.49 | 10.49 | 10.38 | 10.43 | 221 | 4,08,397.23 | 29,164 |
19-Aug-2026 | 10.48 | 10.55 | 10.3 | 10.32 | 233 | 4,37,766.69 | 32,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
