Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 10 | 10.1 | 9.94 | 9.99 | 337 | 5,95,635.93 | 50,696 |
05-May-2026 | 10.03 | 10.08 | 9.95 | 10.06 | 220 | 6,70,595.75 | 55,080 |
06-May-2026 | 10.1 | 10.2 | 9.85 | 10.19 | 246 | 6,04,582.21 | 54,156 |
07-May-2026 | 10.24 | 10.39 | 10.24 | 10.36 | 254 | 9,99,258.71 | 68,860 |
08-May-2026 | 10.41 | 10.41 | 10.29 | 10.34 | 231 | 5,49,756.03 | 39,558 |
11-May-2026 | 10.39 | 10.7 | 10.17 | 10.22 | 354 | 7,07,842.28 | 49,782 |
12-May-2026 | 10.27 | 10.27 | 9.96 | 9.98 | 349 | 8,17,170.04 | 59,641 |
13-May-2026 | 10.02 | 10.09 | 9.95 | 10.04 | 219 | 2,46,211.86 | 15,568 |
14-May-2026 | 10.09 | 10.18 | 9.99 | 10.14 | 212 | 18,61,356.31 | 1,22,555 |
15-May-2026 | 10.19 | 10.21 | 10.08 | 10.13 | 246 | 7,65,420.87 | 66,522 |
18-May-2026 | 10.43 | 10.43 | 9.94 | 10.11 | 418 | 5,27,667.6 | 44,341 |
19-May-2026 | 10.16 | 10.22 | 10.11 | 10.16 | 233 | 4,72,193.02 | 20,746 |
20-May-2026 | 10.2 | 10.25 | 10.09 | 10.22 | 254 | 3,05,256.86 | 23,333 |
21-May-2026 | 10.27 | 10.42 | 10.22 | 10.27 | 255 | 3,80,907.44 | 30,760 |
22-May-2026 | 10.69 | 10.69 | 10.22 | 10.27 | 241 | 4,14,749.41 | 28,814 |
25-May-2026 | 10.32 | 10.87 | 10.29 | 10.34 | 314 | 18,21,396.76 | 44,072 |
26-May-2026 | 10.39 | 10.43 | 10.35 | 10.37 | 268 | 11,81,165.95 | 1,08,507 |
27-May-2026 | 10.42 | 10.51 | 10.42 | 10.5 | 256 | 9,45,799.01 | 85,467 |
29-May-2026 | 10.55 | 10.55 | 10.31 | 10.35 | 363 | 9,84,509.31 | 57,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
