Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 10.14 | 10.14 | 9.95 | 9.98 | 329 | 3,06,907.87 | 25,602 |
11-Jun-2026 | 10.02 | 10.08 | 9.85 | 9.89 | 312 | 5,68,679.42 | 48,294 |
12-Jun-2026 | 9.93 | 10.2 | 9.85 | 10.09 | 280 | 12,24,295.83 | 1,14,826 |
15-Jun-2026 | 10.19 | 10.3 | 10.14 | 10.24 | 341 | 3,97,993.34 | 35,397 |
16-Jun-2026 | 10.29 | 10.34 | 10.21 | 10.24 | 231 | 4,69,762.97 | 23,740 |
17-Jun-2026 | 10.3 | 10.35 | 10.26 | 10.34 | 264 | 11,60,560.18 | 95,118 |
18-Jun-2026 | 10.39 | 10.43 | 10.29 | 10.42 | 390 | 5,27,78,463.95 | 48,74,282 |
19-Jun-2026 | 10.56 | 10.56 | 10.35 | 10.42 | 279 | 12,50,053.29 | 96,973 |
22-Jun-2026 | 10.47 | 10.75 | 10.41 | 10.47 | 402 | 76,38,987.59 | 4,69,517 |
23-Jun-2026 | 10.68 | 10.75 | 10.37 | 10.38 | 293 | 4,36,957.97 | 33,116 |
24-Jun-2026 | 10.56 | 10.56 | 10.23 | 10.24 | 264 | 5,24,254.66 | 39,250 |
25-Jun-2026 | 10.29 | 10.34 | 10.18 | 10.21 | 289 | 8,16,759.79 | 60,502 |
29-Jun-2026 | 10.26 | 10.26 | 10.1 | 10.18 | 411 | 4,80,459.89 | 26,424 |
30-Jun-2026 | 10.23 | 10.25 | 10.09 | 10.14 | 233 | 2,78,445.99 | 17,684 |
01-Jul-2026 | 10.19 | 10.27 | 10.14 | 10.18 | 292 | 2,85,978.48 | 21,027 |
02-Jul-2026 | 10.43 | 10.43 | 10.11 | 10.15 | 309 | 6,69,346.86 | 39,139 |
03-Jul-2026 | 10.2 | 10.2 | 10.04 | 10.07 | 376 | 38,25,599.16 | 1,94,797 |
06-Jul-2026 | 10.07 | 10.17 | 10.07 | 10.14 | 405 | 6,21,164.76 | 40,125 |
07-Jul-2026 | 10.19 | 10.82 | 10.01 | 10.1 | 318 | 30,46,513.65 | 2,96,345 |
08-Jul-2026 | 10.15 | 10.15 | 9.9 | 9.94 | 372 | 30,74,421.51 | 2,98,287 |
09-Jul-2026 | 10.39 | 10.39 | 9.94 | 10.17 | 338 | 6,79,921.86 | 52,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
