Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 10.2 | 10.25 | 10.09 | 10.22 | 254 | 3,05,256.86 | 23,333 |
21-May-2026 | 10.27 | 10.42 | 10.22 | 10.27 | 255 | 3,80,907.44 | 30,760 |
22-May-2026 | 10.69 | 10.69 | 10.22 | 10.27 | 241 | 4,14,749.41 | 28,814 |
25-May-2026 | 10.32 | 10.87 | 10.29 | 10.34 | 314 | 18,21,396.76 | 44,072 |
26-May-2026 | 10.39 | 10.43 | 10.35 | 10.37 | 268 | 11,81,165.95 | 1,08,507 |
27-May-2026 | 10.42 | 10.51 | 10.42 | 10.5 | 256 | 9,45,799.01 | 85,467 |
29-May-2026 | 10.55 | 10.55 | 10.31 | 10.35 | 363 | 9,84,509.31 | 57,637 |
01-Jun-2026 | 10.4 | 10.48 | 10.12 | 10.15 | 380 | 3,45,532.88 | 29,604 |
02-Jun-2026 | 10.2 | 10.31 | 10.02 | 10.15 | 362 | 11,96,568.53 | 86,721 |
03-Jun-2026 | 10.2 | 10.3 | 10.06 | 10.15 | 319 | 5,37,876.7 | 35,062 |
04-Jun-2026 | 10.2 | 10.27 | 10.05 | 10.2 | 312 | 2,07,715.42 | 18,163 |
05-Jun-2026 | 10.25 | 10.32 | 10.11 | 10.21 | 347 | 19,80,787.68 | 1,82,769 |
08-Jun-2026 | 10.44 | 10.44 | 9.94 | 9.98 | 592 | 21,92,529.08 | 1,78,538 |
09-Jun-2026 | 10.11 | 10.11 | 9.99 | 10.09 | 322 | 4,24,295.22 | 24,050 |
10-Jun-2026 | 10.14 | 10.14 | 9.95 | 9.98 | 329 | 3,06,907.87 | 25,602 |
11-Jun-2026 | 10.02 | 10.08 | 9.85 | 9.89 | 312 | 5,68,679.42 | 48,294 |
12-Jun-2026 | 9.93 | 10.2 | 9.85 | 10.09 | 280 | 12,24,295.83 | 1,14,826 |
15-Jun-2026 | 10.19 | 10.3 | 10.14 | 10.24 | 341 | 3,97,993.34 | 35,397 |
16-Jun-2026 | 10.29 | 10.34 | 10.21 | 10.24 | 231 | 4,69,762.97 | 23,740 |
17-Jun-2026 | 10.3 | 10.35 | 10.26 | 10.34 | 264 | 11,60,560.18 | 95,118 |
18-Jun-2026 | 10.39 | 10.43 | 10.29 | 10.42 | 390 | 5,27,78,463.95 | 48,74,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
