Angel One Nifty Total Market Momentum Qual. 50 ETF

Angel One Nifty Total Market Momentum Qual. 50 ETF Historical Data

NSEBSE

₹9.81

(0.72%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	9.92	9.95	9.61	9.64	617	14,72,893.91	1,45,049
09-Dec-2025	9.64	9.7	9.51	9.66	323	5,73,958.44	55,308
10-Dec-2025	9.7	9.75	9.59	9.6	282	5,48,888.22	49,451
11-Dec-2025	9.64	9.67	9.56	9.67	180	5,11,254.39	51,661
12-Dec-2025	9.55	9.9	9.55	9.7	185	4,99,783.58	43,966
15-Dec-2025	9.7	9.99	9.62	9.68	227	2,68,308.33	21,929
16-Dec-2025	9.72	9.82	9.63	9.64	264	3,08,811.29	27,334
17-Dec-2025	9.68	9.78	9.57	9.61	254	5,41,775.84	42,611
18-Dec-2025	9.71	9.71	9.51	9.59	336	7,43,680.07	74,882
19-Dec-2025	9.63	9.78	9.58	9.71	159	2,53,620.7	18,902
22-Dec-2025	9.75	10.07	9.7	9.81	179	6,40,021.33	44,743
23-Dec-2025	9.82	9.85	9.75	9.82	166	2,50,636.05	24,594
24-Dec-2025	9.86	9.97	9.7	9.81	195	4,27,155.59	25,699
26-Dec-2025	9.81	9.88	9.7	9.76	256	6,83,092.99	49,932
29-Dec-2025	9.99	9.99	9.67	9.72	243	7,84,938.62	39,696
30-Dec-2025	9.76	9.98	9.51	9.57	367	9,42,184.68	75,908
31-Dec-2025	9.63	9.7	9.57	9.61	172	6,45,659.74	60,176
01-Jan-2026	9.68	9.82	9.57	9.64	226	5,13,888.15	41,899
02-Jan-2026	9.69	9.77	9.6	9.7	185	3,77,683.35	32,164
05-Jan-2026	9.74	9.84	9.65	9.75	208	7,42,828.39	68,174
06-Jan-2026	9.8	9.87	9.73	9.74	177	16,63,950.1	1,58,553
07-Jan-2026	9.8	9.85	9.76	9.81	163	9,34,459.36	79,279

Angel One Nifty Total Market Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice