Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 10.49 | 10.54 | 10.35 | 10.39 | 287 | 2,53,232.86 | 14,869 |
01-Sep-2026 | 10.44 | 10.44 | 10.29 | 10.33 | 256 | 3,33,276.06 | 14,691 |
02-Sep-2026 | 10.33 | 10.5 | 10.18 | 10.31 | 240 | 3,40,226.17 | 27,784 |
03-Sep-2026 | 10.36 | 10.37 | 10.28 | 10.28 | 188 | 7,35,277.04 | 56,160 |
04-Sep-2026 | 10.33 | 10.49 | 10.24 | 10.3 | 250 | 3,30,989.08 | 21,498 |
07-Sep-2026 | 10.35 | 10.4 | 10.27 | 10.31 | 326 | 3,37,183.13 | 14,353 |
08-Sep-2026 | 10.36 | 10.4 | 10.3 | 10.35 | 298 | 7,25,303.42 | 58,241 |
09-Sep-2026 | 10.4 | 10.46 | 10.36 | 10.4 | 274 | 3,90,022.8 | 21,451 |
10-Sep-2026 | 10.45 | 10.45 | 10.33 | 10.37 | 192 | 3,86,745.95 | 26,828 |
11-Sep-2026 | 10.58 | 10.58 | 10.2 | 10.34 | 241 | 2,92,155.96 | 11,921 |
15-Sep-2026 | 10.69 | 10.69 | 10 | 10 | 479 | 20,71,867.47 | 1,63,001 |
16-Sep-2026 | 10.2 | 10.2 | 9.86 | 10.01 | 274 | 4,58,001.22 | 34,000 |
17-Sep-2026 | 10.06 | 10.32 | 10.01 | 10.12 | 235 | 7,05,204.43 | 43,275 |
18-Sep-2026 | 9.92 | 10.24 | 9.92 | 10.19 | 264 | 11,13,839.23 | 90,966 |
21-Sep-2026 | 10 | 10.33 | 9.99 | 10.15 | 271 | 2,70,840.41 | 18,114 |
22-Sep-2026 | 10.2 | 10.29 | 10.13 | 10.16 | 186 | 4,23,156.7 | 20,308 |
23-Sep-2026 | 10.3 | 10.3 | 10.13 | 10.21 | 223 | 19,81,194.93 | 1,74,149 |
24-Sep-2026 | 10.26 | 10.26 | 10.07 | 10.11 | 230 | 13,59,437.42 | 1,21,951 |
25-Sep-2026 | 10.47 | 10.47 | 10.07 | 10.2 | 192 | 2,42,082.88 | 11,296 |
28-Sep-2026 | 10.4 | 10.4 | 9.88 | 9.91 | 502 | 10,16,352.41 | 92,335 |
29-Sep-2026 | 9.91 | 10 | 9.8 | 9.95 | 327 | 9,40,191.44 | 92,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
