Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 10 | 10.33 | 9.99 | 10.15 | 271 | 2,70,840.41 | 18,114 |
22-Sep-2026 | 10.2 | 10.29 | 10.13 | 10.16 | 186 | 4,23,156.7 | 20,308 |
23-Sep-2026 | 10.3 | 10.3 | 10.13 | 10.21 | 223 | 19,81,194.93 | 1,74,149 |
24-Sep-2026 | 10.26 | 10.26 | 10.07 | 10.11 | 230 | 13,59,437.42 | 1,21,951 |
25-Sep-2026 | 10.47 | 10.47 | 10.07 | 10.2 | 192 | 2,42,082.88 | 11,296 |
28-Sep-2026 | 10.4 | 10.4 | 9.88 | 9.91 | 502 | 10,16,352.41 | 92,335 |
29-Sep-2026 | 9.91 | 10 | 9.8 | 9.95 | 327 | 9,40,191.44 | 51,343 |
30-Sep-2026 | 10.15 | 10.15 | 9.9 | 9.95 | 219 | 8,97,748.34 | 79,776 |
01-Oct-2026 | 9.99 | 10 | 9.71 | 9.84 | 337 | 32,06,357.61 | 2,96,786 |
05-Oct-2026 | 9.64 | 10.2 | 9.64 | 9.89 | 337 | 32,63,268.33 | 3,18,339 |
06-Oct-2026 | 10.09 | 10.09 | 9.8 | 10.01 | 248 | 14,80,411.03 | 1,25,032 |
07-Oct-2026 | 10.06 | 10.06 | 9.91 | 10 | 255 | 36,75,025.65 | 3,24,116 |
08-Oct-2026 | 10.04 | 10.04 | 9.76 | 9.79 | 327 | 3,71,426.92 | 29,494 |
09-Oct-2026 | 9.99 | 9.99 | 9.7 | 9.83 | 191 | 4,23,298.22 | 36,089 |
12-Oct-2026 | 9.87 | 10 | 9.8 | 9.94 | 287 | 1,74,663.14 | 11,209 |
13-Oct-2026 | 9.98 | 9.98 | 9.77 | 9.91 | 241 | 2,72,717.45 | 15,922 |
14-Oct-2026 | 9.91 | 10.05 | 9.86 | 9.9 | 212 | 3,62,829.57 | 23,878 |
15-Oct-2026 | 9.94 | 9.94 | 9.79 | 9.83 | 248 | 3,39,738.67 | 26,893 |
16-Oct-2026 | 9.87 | 9.87 | 9.75 | 9.85 | 189 | 5,65,471.25 | 46,517 |
19-Oct-2026 | 9.89 | 9.89 | 9.71 | 9.72 | 256 | 7,20,440.12 | 51,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
