Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 10.05 | 10.1 | 9.95 | 10.01 | 310 | 14,49,933.01 | 1,28,321 |
28-Nov-2025 | 10.07 | 10.07 | 9.97 | 10.01 | 269 | 10,93,377.18 | 88,521 |
01-Dec-2025 | 10.25 | 10.25 | 9.98 | 10 | 349 | 18,77,252.8 | 1,47,176 |
02-Dec-2025 | 10.1 | 10.1 | 9.93 | 9.94 | 362 | 9,69,775.52 | 93,099 |
03-Dec-2025 | 10.01 | 10.01 | 9.84 | 9.86 | 379 | 8,87,773.53 | 73,706 |
04-Dec-2025 | 9.91 | 9.98 | 9.81 | 9.86 | 231 | 5,18,888.73 | 35,523 |
05-Dec-2025 | 9.9 | 10.5 | 9.82 | 9.88 | 220 | 5,90,999.03 | 43,982 |
08-Dec-2025 | 9.92 | 9.95 | 9.61 | 9.64 | 617 | 14,72,893.91 | 1,45,049 |
09-Dec-2025 | 9.64 | 9.7 | 9.51 | 9.66 | 323 | 5,73,958.44 | 55,308 |
10-Dec-2025 | 9.7 | 9.75 | 9.59 | 9.6 | 282 | 5,48,888.22 | 49,451 |
11-Dec-2025 | 9.64 | 9.67 | 9.56 | 9.67 | 180 | 5,11,254.39 | 51,661 |
12-Dec-2025 | 9.55 | 9.9 | 9.55 | 9.7 | 185 | 4,99,783.58 | 43,966 |
15-Dec-2025 | 9.7 | 9.99 | 9.62 | 9.68 | 227 | 2,68,308.33 | 21,929 |
16-Dec-2025 | 9.72 | 9.82 | 9.63 | 9.64 | 264 | 3,08,811.29 | 27,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.