Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 9.89 | 9.89 | 9.42 | 9.74 | 446 | 10,12,287.54 | 73,490 |
15-Apr-2026 | 9.84 | 9.95 | 9.78 | 9.86 | 310 | 11,68,758.21 | 95,747 |
16-Apr-2026 | 10.16 | 10.16 | 9.81 | 9.91 | 283 | 3,90,099.69 | 30,593 |
17-Apr-2026 | 9.95 | 10.04 | 9.79 | 10.02 | 327 | 6,21,434.09 | 52,618 |
20-Apr-2026 | 10.07 | 10.1 | 9.97 | 10.02 | 365 | 18,21,116.1 | 1,40,684 |
21-Apr-2026 | 10.07 | 10.1 | 10.03 | 10.04 | 283 | 7,23,415.17 | 58,571 |
22-Apr-2026 | 10.1 | 10.1 | 10 | 10.02 | 268 | 10,16,640.75 | 72,897 |
23-Apr-2026 | 10.08 | 10.08 | 9.96 | 10 | 311 | 8,90,332 | 51,791 |
24-Apr-2026 | 10.7 | 10.7 | 9.86 | 9.92 | 298 | 5,61,910.8 | 32,337 |
27-Apr-2026 | 9.96 | 10.03 | 9.93 | 9.95 | 300 | 15,19,840.79 | 1,29,100 |
28-Apr-2026 | 9.99 | 10.05 | 9.96 | 9.99 | 229 | 5,08,582.66 | 35,008 |
29-Apr-2026 | 10.03 | 10.08 | 9.99 | 10 | 230 | 7,92,845.65 | 75,984 |
30-Apr-2026 | 10.05 | 10.05 | 9.89 | 9.96 | 225 | 3,48,752.08 | 33,032 |
04-May-2026 | 10 | 10.1 | 9.94 | 9.99 | 337 | 5,95,635.93 | 50,696 |
05-May-2026 | 10.03 | 10.08 | 9.95 | 10.06 | 220 | 6,70,595.75 | 55,080 |
06-May-2026 | 10.1 | 10.2 | 9.85 | 10.19 | 246 | 6,04,582.21 | 54,156 |
07-May-2026 | 10.24 | 10.39 | 10.24 | 10.36 | 254 | 9,99,258.71 | 68,860 |
08-May-2026 | 10.41 | 10.41 | 10.29 | 10.34 | 231 | 5,49,756.03 | 39,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
