Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 10.37 | 10.6 | 10.28 | 10.32 | 230 | 8,71,712.99 | 68,115 |
12-Aug-2026 | 10.37 | 10.47 | 10.37 | 10.44 | 308 | 15,60,845.8 | 1,25,786 |
13-Aug-2026 | 10.53 | 10.54 | 10.39 | 10.4 | 281 | 23,51,461.84 | 1,08,162 |
14-Aug-2026 | 10.45 | 10.49 | 10.4 | 10.42 | 210 | 9,95,853.7 | 70,412 |
17-Aug-2026 | 10.56 | 10.56 | 10.38 | 10.44 | 351 | 16,58,691.63 | 1,41,124 |
18-Aug-2026 | 10.49 | 10.49 | 10.38 | 10.43 | 221 | 4,08,397.23 | 29,164 |
19-Aug-2026 | 10.48 | 10.55 | 10.3 | 10.32 | 233 | 4,37,766.69 | 32,201 |
20-Aug-2026 | 10.37 | 10.4 | 10.33 | 10.35 | 196 | 3,07,180.6 | 18,487 |
21-Aug-2026 | 10.4 | 10.41 | 10.31 | 10.31 | 215 | 2,99,767.33 | 22,611 |
24-Aug-2026 | 10.36 | 10.42 | 10.31 | 10.39 | 295 | 6,16,841.27 | 49,353 |
25-Aug-2026 | 10.18 | 10.56 | 10.18 | 10.44 | 248 | 4,06,661.12 | 28,381 |
26-Aug-2026 | 10.44 | 10.65 | 10.38 | 10.41 | 259 | 14,95,292.19 | 1,06,778 |
27-Aug-2026 | 10.58 | 10.58 | 10.4 | 10.43 | 250 | 12,82,898.36 | 96,825 |
28-Aug-2026 | 10.16 | 10.55 | 10.16 | 10.44 | 244 | 12,48,981.24 | 1,06,772 |
31-Aug-2026 | 10.49 | 10.54 | 10.35 | 10.39 | 287 | 2,53,232.86 | 14,869 |
01-Sep-2026 | 10.44 | 10.44 | 10.29 | 10.33 | 256 | 3,33,276.06 | 14,691 |
02-Sep-2026 | 10.33 | 10.5 | 10.18 | 10.31 | 240 | 3,40,226.17 | 27,784 |
03-Sep-2026 | 10.36 | 10.37 | 10.28 | 10.28 | 188 | 7,35,277.04 | 56,160 |
04-Sep-2026 | 10.33 | 10.49 | 10.24 | 10.3 | 250 | 3,30,989.08 | 21,498 |
07-Sep-2026 | 10.35 | 10.4 | 10.27 | 10.31 | 326 | 3,37,183.13 | 14,353 |
08-Sep-2026 | 10.36 | 10.4 | 10.3 | 10.35 | 298 | 7,25,303.42 | 58,241 |
09-Sep-2026 | 10.4 | 10.46 | 10.36 | 10.4 | 274 | 3,90,022.8 | 21,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
