iifl-logo

Angel One Nifty Total Market Momentum Qual. 50 ETF Historical Data

Add as a Preferred Source on Google
₹10.04
(0.20%)
Apr 21, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Angel One Nifty Total Market Momentum Qual. 50 ETF Historical Data

21/03/2026calendar-icon
21/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

9

9.058.78.7972013,05,770.991,33,071

24-Mar-2026

8.88

9.048.648.8532125,77,665.941,73,361

25-Mar-2026

9.01

9.269.019.1924629,33,836.791,88,126

27-Mar-2026

9.23

9.48.968.9852428,67,209.432,81,824

30-Mar-2026

9.25

9.258.768.7859613,58,721.261,05,281

01-Apr-2026

9.05

9.158.89.033245,56,204.6639,386

02-Apr-2026

9.3

9.38.77953119,87,215.561,78,763

06-Apr-2026

9.04

9.168.979.134337,83,739.2140,477

07-Apr-2026

9.18

9.189.069.152833,59,871.8530,578

08-Apr-2026

9.32

9.689.319.5634516,93,8791,47,817

09-Apr-2026

9.79

9.799.429.63029,16,439.3779,557

10-Apr-2026

9.64

10.259.649.922758,80,276.8886,580

13-Apr-2026

9.89

9.899.429.7444610,12,287.5473,490

15-Apr-2026

9.84

9.959.789.8631011,68,758.2195,747

16-Apr-2026

10.16

10.169.819.912833,90,099.6930,593

17-Apr-2026

9.95

10.049.7910.023276,21,434.0952,618

20-Apr-2026

10.07

10.19.9710.0236518,21,116.11,40,684

Angel One Nifty Total Market Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Angel One Nifty Total Market Momentum Qual. 50 ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.