Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 365 | 383.4 | 356.65 | 373.3 | 146 | 6,20,46,800 | 1,12,000 |
23-Sep-2025 | 375 | 398 | 375 | 390.2 | 117 | 4,59,03,800 | 79,000 |
24-Sep-2025 | 392 | 400.1 | 371.05 | 372.75 | 46 | 1,91,20,350 | 32,000 |
25-Sep-2025 | 371 | 371 | 359.95 | 365 | 73 | 3,27,26,850 | 55,000 |
26-Sep-2025 | 357 | 360 | 332 | 342.05 | 123 | 4,75,14,250 | 90,000 |
29-Sep-2025 | 348 | 374 | 347 | 370.15 | 71 | 5,93,03,100 | 1,49,000 |
30-Sep-2025 | 373.85 | 373.85 | 335 | 354.65 | 79 | 8,28,23,200 | 1,87,000 |
01-Oct-2025 | 353 | 375 | 353 | 374 | 36 | 1,35,55,300 | 28,000 |
03-Oct-2025 | 373 | 393.9 | 373 | 388.45 | 51 | 4,66,53,050 | 1,07,000 |
06-Oct-2025 | 390 | 438.9 | 385.1 | 429.35 | 195 | 9,13,23,900 | 1,37,000 |
07-Oct-2025 | 418.05 | 475.2 | 418.05 | 454.35 | 198 | 11,93,15,900 | 1,10,000 |
08-Oct-2025 | 464 | 465 | 427.5 | 434.05 | 58 | 3,16,17,150 | 52,000 |
09-Oct-2025 | 420 | 439 | 416.05 | 430.05 | 81 | 7,94,33,450 | 1,54,000 |
10-Oct-2025 | 427.05 | 443.4 | 427.05 | 441.8 | 18 | 1,08,49,250 | 23,000 |
13-Oct-2025 | 433 | 454 | 433 | 454 | 31 | 1,59,81,850 | 33,000 |
14-Oct-2025 | 454 | 454 | 440 | 446 | 39 | 1,90,97,500 | 40,000 |
15-Oct-2025 | 446 | 448.7 | 438.1 | 448.25 | 15 | 4,74,62,050 | 1,03,000 |
16-Oct-2025 | 458.3 | 470.65 | 445 | 455 | 56 | 3,41,64,050 | 47,000 |
17-Oct-2025 | 463.4 | 465.5 | 460 | 460 | 14 | 64,77,950 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.