Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 623.8 | 629 | 596.5 | 600.2 | 58 | 9,13,24,250 | 1,43,000 |
06-Nov-2025 | 600 | 619.9 | 600 | 607.65 | 34 | 6,86,70,950 | 1,13,000 |
07-Nov-2025 | 607 | 638 | 607 | 638 | 17 | 1,06,36,700 | 16,000 |
10-Nov-2025 | 669.9 | 669.9 | 635 | 639.5 | 39 | 3,67,74,800 | 44,000 |
11-Nov-2025 | 630 | 630 | 607.55 | 607.55 | 34 | 2,31,96,000 | 35,000 |
12-Nov-2025 | 581 | 620 | 577.2 | 605 | 67 | 4,79,91,050 | 77,000 |
13-Nov-2025 | 585 | 622 | 585 | 613 | 14 | 85,48,900 | 13,000 |
14-Nov-2025 | 635 | 643.65 | 623.95 | 643.65 | 30 | 2,62,21,800 | 37,000 |
17-Nov-2025 | 652.1 | 675.8 | 650 | 674.05 | 34 | 3,42,46,800 | 47,000 |
18-Nov-2025 | 660.6 | 660.6 | 660.6 | 660.6 | 3 | 19,81,800 | 3,000 |
19-Nov-2025 | 647.4 | 647.4 | 647.4 | 647.4 | 4 | 25,89,600 | 4,000 |
20-Nov-2025 | 634.45 | 634.45 | 634.45 | 634.45 | 4 | 25,37,800 | 4,000 |
21-Nov-2025 | 621.8 | 621.8 | 621.8 | 621.8 | 13 | 1,05,70,600 | 17,000 |
25-Nov-2025 | 610 | 610 | 609.4 | 609.4 | 15 | 2,56,19,400 | 42,000 |
26-Nov-2025 | 602 | 621.55 | 602 | 621.55 | 23 | 2,51,70,750 | 40,000 |
27-Nov-2025 | 633.95 | 633.95 | 633.95 | 633.95 | 1 | 6,33,950 | 1,000 |
28-Nov-2025 | 646 | 646 | 646 | 646 | 3 | 32,30,000 | 5,000 |
01-Dec-2025 | 658.9 | 658.9 | 658.9 | 658.9 | 11 | 92,24,600 | 14,000 |
02-Dec-2025 | 672.05 | 672.05 | 672.05 | 672.05 | 6 | 53,76,400 | 8,000 |
03-Dec-2025 | 685.45 | 685.45 | 685.45 | 685.45 | 25 | 2,81,03,450 | 41,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.