Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,101.95 | 1,102 | 1,073.15 | 1,084.6 | 280 | 6,58,96,350 | 43,200 |
01-Oct-2026 | 1,088 | 1,096 | 1,040.15 | 1,078.7 | 428 | 12,36,88,480 | 82,600 |
05-Oct-2026 | 1,054.05 | 1,081.6 | 1,005.05 | 1,031 | 359 | 9,79,61,930 | 56,400 |
06-Oct-2026 | 1,057.95 | 1,114 | 1,049.95 | 1,075.3 | 364 | 9,93,21,150 | 60,000 |
07-Oct-2026 | 1,084.8 | 1,084.8 | 1,040 | 1,070.8 | 227 | 5,95,83,640 | 33,400 |
08-Oct-2026 | 1,073 | 1,079 | 1,045 | 1,055 | 156 | 3,35,86,770 | 20,400 |
09-Oct-2026 | 1,044.05 | 1,070 | 1,044.05 | 1,048.1 | 96 | 2,36,96,550 | 15,600 |
12-Oct-2026 | 1,068.7 | 1,080 | 1,030 | 1,033.3 | 212 | 4,83,25,660 | 31,000 |
13-Oct-2026 | 1,049.95 | 1,058 | 991 | 1,023.75 | 260 | 6,48,90,380 | 41,600 |
14-Oct-2026 | 1,035 | 1,035 | 995.1 | 999.4 | 304 | 8,12,11,700 | 45,600 |
15-Oct-2026 | 991.05 | 1,025.95 | 981 | 1,004.45 | 271 | 6,68,97,240 | 40,000 |
16-Oct-2026 | 1,019.95 | 1,080 | 999.95 | 1,071.5 | 546 | 18,51,08,700 | 1,27,400 |
19-Oct-2026 | 1,085 | 1,090 | 990 | 1,007.45 | 329 | 8,03,24,470 | 53,200 |
21-Oct-2026 | 1,005.1 | 1,029 | 950 | 1,018.75 | 411 | 15,99,60,370 | 1,22,600 |
22-Oct-2026 | 1,010 | 1,024 | 973.95 | 980.45 | 167 | 8,53,19,670 | 77,000 |
23-Oct-2026 | 985 | 1,000 | 926 | 991.45 | 356 | 9,02,29,830 | 62,000 |
26-Oct-2026 | 991.45 | 998.2 | 970.1 | 979.65 | 106 | 7,38,78,800 | 67,200 |
27-Oct-2026 | 992 | 1,030 | 986 | 1,012.6 | 144 | 3,90,34,800 | 26,800 |
28-Oct-2026 | 1,012.6 | 1,023.9 | 992.35 | 1,000.1 | 85 | 2,40,92,940 | 18,400 |
29-Oct-2026 | 1,000 | 1,009.95 | 985.05 | 1,006 | 66 | 1,69,49,450 | 10,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
