Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,059.8 | 1,082.59 | 1,049.85 | 1,062.54 | 70 | 1,55,47,220 | 9,600 |
20-Aug-2026 | 1,059.85 | 1,084.58 | 1,059.8 | 1,069.75 | 35 | 81,71,190 | 5,000 |
21-Aug-2026 | 1,057.91 | 1,094.58 | 1,044.78 | 1,049.45 | 161 | 6,41,73,950 | 44,000 |
24-Aug-2026 | 1,044.93 | 1,113.44 | 1,044.88 | 1,057.17 | 150 | 3,59,72,000 | 21,200 |
25-Aug-2026 | 1,063.78 | 1,094.63 | 1,051.89 | 1,059.5 | 211 | 5,60,52,220 | 34,000 |
26-Aug-2026 | 1,064.78 | 1,064.78 | 1,028.56 | 1,038.61 | 91 | 2,04,17,130 | 14,000 |
27-Aug-2026 | 1,033.13 | 1,035.92 | 1,010.05 | 1,018.8 | 126 | 2,81,35,190 | 18,400 |
28-Aug-2026 | 1,020.99 | 1,080.55 | 1,002.09 | 1,055.72 | 244 | 5,82,40,520 | 35,600 |
31-Aug-2026 | 992.63 | 1,123.49 | 992.63 | 1,070.25 | 900 | 56,18,50,780 | 4,46,200 |
01-Sep-2026 | 1,084.68 | 1,084.68 | 1,035.97 | 1,046.82 | 362 | 15,56,67,000 | 1,24,600 |
02-Sep-2026 | 1,050 | 1,108.95 | 1,049.95 | 1,060.85 | 396 | 11,70,98,050 | 69,200 |
03-Sep-2026 | 1,078 | 1,105 | 1,077 | 1,099.9 | 200 | 5,60,04,660 | 44,400 |
04-Sep-2026 | 1,105 | 1,144.8 | 1,105 | 1,109.55 | 200 | 7,96,68,500 | 59,000 |
07-Sep-2026 | 1,110 | 1,182.95 | 1,110 | 1,147.9 | 231 | 7,91,29,070 | 51,800 |
08-Sep-2026 | 1,179 | 1,190 | 1,130.05 | 1,178.6 | 258 | 10,37,61,010 | 68,000 |
09-Sep-2026 | 1,142 | 1,171.95 | 1,102.1 | 1,144.35 | 247 | 6,70,36,590 | 35,600 |
10-Sep-2026 | 1,125.05 | 1,152.3 | 1,093 | 1,128.4 | 313 | 12,03,85,760 | 81,400 |
11-Sep-2026 | 1,110 | 1,164.5 | 1,100.15 | 1,129.55 | 230 | 5,95,61,970 | 28,000 |
15-Sep-2026 | 1,133.1 | 1,158 | 1,078.75 | 1,140.9 | 262 | 6,57,56,110 | 35,800 |
16-Sep-2026 | 1,154.9 | 1,184 | 1,112 | 1,158.05 | 271 | 7,57,24,680 | 47,200 |
17-Sep-2026 | 1,165 | 1,180 | 1,106.75 | 1,124 | 405 | 11,91,87,120 | 63,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
