Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 433 | 454 | 433 | 454 | 31 | 1,59,81,850 | 33,000 |
14-Oct-2025 | 454 | 454 | 440 | 446 | 39 | 1,90,97,500 | 40,000 |
15-Oct-2025 | 446 | 448.7 | 438.1 | 448.25 | 15 | 4,74,62,050 | 1,03,000 |
16-Oct-2025 | 458.3 | 470.65 | 445 | 455 | 56 | 3,41,64,050 | 47,000 |
17-Oct-2025 | 463.4 | 465.5 | 460 | 460 | 14 | 64,77,950 | 12,000 |
20-Oct-2025 | 455.6 | 455.6 | 452.05 | 452.1 | 9 | 40,86,850 | 9,000 |
21-Oct-2025 | 455 | 464.5 | 455 | 460 | 11 | 55,23,300 | 12,000 |
23-Oct-2025 | 460 | 460 | 446 | 447.25 | 20 | 90,13,950 | 19,000 |
24-Oct-2025 | 450 | 469.6 | 441.05 | 466.85 | 52 | 2,95,69,850 | 64,000 |
27-Oct-2025 | 484 | 490.15 | 479 | 490.15 | 21 | 1,07,23,550 | 22,000 |
28-Oct-2025 | 514.65 | 514.65 | 514.65 | 514.65 | 4 | 30,87,900 | 6,000 |
29-Oct-2025 | 540.35 | 540.35 | 540.35 | 540.35 | 6 | 75,64,900 | 14,000 |
30-Oct-2025 | 567.35 | 567.35 | 541.05 | 567.35 | 57 | 6,50,86,350 | 1,08,000 |
31-Oct-2025 | 595.7 | 595.7 | 595.7 | 595.7 | 3 | 17,87,100 | 3,000 |
03-Nov-2025 | 625.45 | 625.45 | 600 | 625.35 | 107 | 7,41,61,950 | 1,07,000 |
04-Nov-2025 | 623.8 | 629 | 596.5 | 600.2 | 58 | 9,13,24,250 | 1,43,000 |
06-Nov-2025 | 600 | 619.9 | 600 | 607.65 | 34 | 6,86,70,950 | 1,13,000 |
07-Nov-2025 | 607 | 638 | 607 | 638 | 17 | 1,06,36,700 | 16,000 |
10-Nov-2025 | 669.9 | 669.9 | 635 | 639.5 | 39 | 3,67,74,800 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.