Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 834 | 834 | 783.75 | 787.65 | 29 | 4,43,73,850 | 52,000 |
19-Feb-2026 | 755 | 785.9 | 748.3 | 748.3 | 35 | 8,26,78,400 | 94,000 |
20-Feb-2026 | 712 | 730 | 710.9 | 711 | 44 | 9,32,91,850 | 1,25,000 |
23-Feb-2026 | 730 | 731 | 690 | 721.55 | 43 | 3,21,86,000 | 22,000 |
24-Feb-2026 | 721.55 | 728 | 716 | 717.65 | 7 | 4,19,71,650 | 56,000 |
25-Feb-2026 | 718 | 740 | 718 | 726.1 | 23 | 2,11,53,400 | 20,000 |
26-Feb-2026 | 726 | 730 | 715 | 730 | 8 | 72,19,900 | 9,000 |
27-Feb-2026 | 730 | 790 | 730 | 750 | 13 | 1,20,50,000 | 13,000 |
02-Mar-2026 | 750 | 750 | 750 | 750 | 1 | 7,50,000 | 1,000 |
04-Mar-2026 | 726.8 | 726.8 | 690 | 719 | 13 | 2,58,74,700 | 32,000 |
05-Mar-2026 | 693.15 | 736.5 | 690 | 730.75 | 9 | 63,66,700 | 6,000 |
06-Mar-2026 | 710.05 | 725 | 695.1 | 714 | 18 | 1,34,74,150 | 13,000 |
09-Mar-2026 | 714 | 724 | 680.1 | 720 | 8 | 1,85,65,100 | 23,000 |
10-Mar-2026 | 720 | 759.9 | 720 | 759.9 | 6 | 1,81,86,900 | 24,000 |
11-Mar-2026 | 750 | 750 | 750 | 750 | 1 | 7,50,000 | 1,000 |
12-Mar-2026 | 735 | 741.05 | 725 | 725 | 10 | 73,31,150 | 4,000 |
13-Mar-2026 | 720 | 726 | 720 | 722.1 | 15 | 1,44,29,000 | 20,000 |
16-Mar-2026 | 722 | 722 | 700 | 706.15 | 12 | 1,41,88,900 | 17,000 |
17-Mar-2026 | 710 | 722 | 710 | 713 | 21 | 9,90,64,100 | 1,37,000 |
18-Mar-2026 | 706.05 | 718.05 | 695 | 700.25 | 11 | 1,19,27,450 | 13,000 |
19-Mar-2026 | 700 | 700 | 695 | 695 | 2 | 1,39,05,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
