Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,109 | 1,112 | 1,040.45 | 1,062.6 | 172 | 4,08,64,240 | 26,000 |
02-Jun-2026 | 1,042.8 | 1,100 | 1,042.8 | 1,097.6 | 78 | 1,96,34,760 | 13,000 |
03-Jun-2026 | 1,077 | 1,194 | 1,077 | 1,117.35 | 248 | 7,37,22,760 | 30,200 |
04-Jun-2026 | 1,139.9 | 1,229.05 | 1,138 | 1,185.55 | 367 | 16,35,05,090 | 89,000 |
05-Jun-2026 | 1,194.8 | 1,316 | 1,180 | 1,219.9 | 250 | 7,41,71,030 | 38,800 |
08-Jun-2026 | 1,219 | 1,224.9 | 1,155.1 | 1,195.6 | 107 | 3,17,16,420 | 14,800 |
09-Jun-2026 | 1,201 | 1,237 | 1,179 | 1,183.45 | 100 | 2,66,92,900 | 17,400 |
10-Jun-2026 | 1,180 | 1,185 | 1,131 | 1,148.05 | 80 | 6,08,11,880 | 48,800 |
11-Jun-2026 | 1,145 | 1,164.9 | 1,095 | 1,134 | 87 | 2,09,65,810 | 11,800 |
12-Jun-2026 | 1,171 | 1,205 | 1,120.15 | 1,184.7 | 99 | 3,05,41,800 | 16,000 |
15-Jun-2026 | 1,224.7 | 1,224.7 | 1,155.1 | 1,192.55 | 75 | 2,51,42,820 | 14,800 |
16-Jun-2026 | 1,190 | 1,220.95 | 1,170 | 1,196.95 | 107 | 3,20,81,870 | 21,000 |
17-Jun-2026 | 1,220 | 1,244.9 | 1,200.1 | 1,214.75 | 100 | 2,94,54,330 | 16,800 |
18-Jun-2026 | 1,225.1 | 1,240 | 1,130 | 1,172.3 | 195 | 5,35,61,470 | 23,200 |
19-Jun-2026 | 1,198 | 1,205 | 1,175 | 1,193 | 111 | 2,83,18,390 | 17,200 |
22-Jun-2026 | 1,152 | 1,198.95 | 1,140 | 1,172.25 | 157 | 3,99,65,200 | 23,000 |
23-Jun-2026 | 1,170 | 1,200 | 1,160 | 1,192.35 | 94 | 2,64,08,150 | 17,000 |
24-Jun-2026 | 1,217.9 | 1,260 | 1,215 | 1,233.15 | 226 | 10,27,48,050 | 42,200 |
25-Jun-2026 | 1,248 | 1,265.95 | 1,131 | 1,177.15 | 157 | 5,36,89,280 | 25,800 |
29-Jun-2026 | 1,190 | 1,190 | 1,150 | 1,166.25 | 78 | 2,27,75,700 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
