Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 675 | 735 | 671 | 735 | 24 | 1,69,32,750 | 17,000 |
02-Apr-2026 | 715.8 | 785 | 715.8 | 785 | 7 | 52,27,700 | 6,000 |
06-Apr-2026 | 785 | 791.95 | 763 | 786.35 | 8 | 2,43,34,950 | 30,000 |
07-Apr-2026 | 794.9 | 794.9 | 780 | 780 | 6 | 47,47,700 | 5,000 |
08-Apr-2026 | 795.1 | 843.95 | 795 | 828.25 | 43 | 4,83,86,000 | 30,000 |
09-Apr-2026 | 812.25 | 848 | 806 | 848 | 8 | 65,49,350 | 4,000 |
10-Apr-2026 | 847.9 | 847.9 | 820 | 820 | 5 | 50,15,800 | 6,000 |
13-Apr-2026 | 835 | 839.95 | 820 | 832 | 8 | 66,20,000 | 5,000 |
15-Apr-2026 | 849.95 | 867 | 849.95 | 867 | 6 | 51,30,950 | 5,000 |
16-Apr-2026 | 889.95 | 889.95 | 842 | 875.25 | 21 | 1,91,35,350 | 12,000 |
17-Apr-2026 | 875 | 950 | 875 | 937.85 | 20 | 4,09,19,900 | 37,000 |
20-Apr-2026 | 948 | 980 | 948 | 980 | 17 | 1,64,18,350 | 13,000 |
21-Apr-2026 | 987.95 | 1,069 | 987.95 | 1,048 | 26 | 2,79,79,850 | 17,000 |
22-Apr-2026 | 1,050 | 1,201 | 1,030 | 1,186.8 | 64 | 7,34,11,250 | 37,000 |
23-Apr-2026 | 1,175 | 1,215 | 1,166 | 1,200 | 12 | 1,43,25,350 | 11,000 |
24-Apr-2026 | 1,227 | 1,227 | 1,165 | 1,189.9 | 15 | 1,78,74,500 | 9,000 |
27-Apr-2026 | 1,170 | 1,190 | 1,130.45 | 1,130.45 | 19 | 2,20,80,400 | 18,000 |
28-Apr-2026 | 1,074 | 1,145 | 1,074 | 1,074 | 47 | 5,29,69,400 | 29,000 |
29-Apr-2026 | 1,050.05 | 1,050.05 | 1,020.3 | 1,020.3 | 48 | 7,59,95,550 | 55,000 |
30-Apr-2026 | 1,014 | 1,014 | 969.3 | 999.2 | 204 | 5,73,13,090 | 25,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
