Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,060.2 | 1,090 | 1,041 | 1,050.45 | 99 | 2,29,85,410 | 14,800 |
04-Aug-2026 | 1,030.1 | 1,049 | 1,005 | 1,021.7 | 181 | 4,24,67,810 | 26,800 |
05-Aug-2026 | 1,014 | 1,057.4 | 1,005 | 1,052.65 | 117 | 4,27,95,150 | 28,400 |
06-Aug-2026 | 1,064 | 1,064 | 1,023.55 | 1,027.4 | 78 | 1,68,74,480 | 10,400 |
07-Aug-2026 | 1,015.5 | 1,055.85 | 1,015.05 | 1,040.7 | 85 | 1,90,90,240 | 11,400 |
10-Aug-2026 | 1,040.7 | 1,120 | 1,028 | 1,093.35 | 166 | 4,10,32,310 | 28,000 |
11-Aug-2026 | 1,085 | 1,088 | 1,024 | 1,068.85 | 109 | 3,21,78,460 | 21,000 |
12-Aug-2026 | 1,082 | 1,088 | 1,049.9 | 1,075.4 | 68 | 1,51,16,230 | 11,000 |
13-Aug-2026 | 1,079 | 1,087 | 1,056.15 | 1,066.95 | 34 | 79,49,130 | 5,400 |
14-Aug-2026 | 1,083 | 1,120 | 1,079.55 | 1,117.85 | 112 | 3,76,76,300 | 28,400 |
17-Aug-2026 | 1,174 | 1,174 | 1,075.95 | 1,086.65 | 100 | 5,06,15,270 | 37,600 |
18-Aug-2026 | 1,082 | 1,089.95 | 1,064.05 | 1,074.6 | 25 | 58,17,640 | 4,400 |
19-Aug-2026 | 1,065 | 1,087.9 | 1,055 | 1,067.75 | 70 | 1,55,47,220 | 9,600 |
20-Aug-2026 | 1,065.05 | 1,089.9 | 1,065 | 1,075 | 35 | 81,71,190 | 5,000 |
21-Aug-2026 | 1,063.1 | 1,099.95 | 1,049.9 | 1,054.6 | 161 | 6,41,73,950 | 44,000 |
24-Aug-2026 | 1,050.05 | 1,118.9 | 1,050 | 1,062.35 | 150 | 3,59,72,000 | 21,200 |
25-Aug-2026 | 1,069 | 1,100 | 1,057.05 | 1,064.7 | 211 | 5,60,52,220 | 34,000 |
26-Aug-2026 | 1,070 | 1,070 | 1,033.6 | 1,043.7 | 91 | 2,04,17,130 | 14,000 |
27-Aug-2026 | 1,038.2 | 1,041 | 1,015 | 1,023.8 | 126 | 2,81,35,190 | 18,400 |
28-Aug-2026 | 1,026 | 1,085.85 | 1,007 | 1,060.9 | 244 | 5,82,40,520 | 35,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
