Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,160.6 | 1,160.6 | 1,073.2 | 1,089.25 | 237 | 6,45,92,500 | 41,000 |
14-Jul-2026 | 1,081.8 | 1,189 | 1,050 | 1,183.35 | 272 | 7,19,87,710 | 41,200 |
15-Jul-2026 | 1,194.95 | 1,267.95 | 1,175 | 1,182.65 | 349 | 11,56,45,210 | 63,400 |
16-Jul-2026 | 1,199.95 | 1,207.95 | 1,160 | 1,168.95 | 50 | 1,72,80,590 | 11,400 |
17-Jul-2026 | 1,150.3 | 1,164.95 | 1,115.6 | 1,130.15 | 115 | 5,71,96,510 | 41,400 |
20-Jul-2026 | 1,130.15 | 1,130.15 | 1,110 | 1,113.5 | 44 | 1,78,88,680 | 12,800 |
21-Jul-2026 | 1,125 | 1,180 | 1,077 | 1,112.5 | 162 | 9,96,64,340 | 74,600 |
22-Jul-2026 | 1,115 | 1,139.8 | 1,080.8 | 1,119.25 | 53 | 1,40,03,470 | 9,400 |
23-Jul-2026 | 1,128 | 1,128 | 1,095 | 1,117.5 | 88 | 2,03,78,330 | 9,000 |
24-Jul-2026 | 1,114.95 | 1,135 | 1,055.05 | 1,128.7 | 88 | 2,01,04,030 | 11,800 |
27-Jul-2026 | 1,128.7 | 1,149 | 1,116.1 | 1,121.2 | 45 | 1,08,42,280 | 6,600 |
28-Jul-2026 | 1,121.2 | 1,124.45 | 1,080 | 1,115.95 | 99 | 2,40,37,100 | 14,000 |
29-Jul-2026 | 1,105.05 | 1,119.95 | 1,080.1 | 1,086.8 | 81 | 2,31,17,120 | 14,600 |
30-Jul-2026 | 1,090 | 1,094.95 | 1,050.95 | 1,062.9 | 101 | 5,10,98,330 | 38,200 |
31-Jul-2026 | 1,064 | 1,116 | 1,050.1 | 1,088.75 | 86 | 2,00,13,000 | 13,600 |
03-Aug-2026 | 1,060.2 | 1,090 | 1,041 | 1,050.45 | 99 | 2,29,85,410 | 14,800 |
04-Aug-2026 | 1,030.1 | 1,049 | 1,005 | 1,021.7 | 181 | 4,24,67,810 | 26,800 |
05-Aug-2026 | 1,014 | 1,057.4 | 1,005 | 1,052.65 | 117 | 4,27,95,150 | 28,400 |
06-Aug-2026 | 1,064 | 1,064 | 1,023.55 | 1,027.4 | 78 | 1,68,74,480 | 10,400 |
07-Aug-2026 | 1,015.5 | 1,055.85 | 1,015.05 | 1,040.7 | 85 | 1,90,90,240 | 11,400 |
10-Aug-2026 | 1,040.7 | 1,120 | 1,028 | 1,093.35 | 166 | 4,10,32,310 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
