Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 953 | 989 | 953 | 986.25 | 27 | 52,70,450 | 4,200 |
12-May-2026 | 999.95 | 999.95 | 945 | 961.5 | 24 | 47,01,590 | 3,800 |
13-May-2026 | 925 | 950 | 925 | 938.15 | 49 | 1,23,80,720 | 8,800 |
14-May-2026 | 936 | 940 | 929.05 | 935.75 | 8 | 16,85,050 | 1,200 |
15-May-2026 | 920 | 950 | 920 | 929.65 | 22 | 58,20,820 | 4,800 |
18-May-2026 | 932.1 | 972 | 911.8 | 953.55 | 53 | 1,24,22,320 | 10,400 |
19-May-2026 | 970 | 1,014 | 955.1 | 993 | 119 | 3,54,16,690 | 23,400 |
20-May-2026 | 993 | 1,005 | 988.1 | 1,000.05 | 67 | 6,69,89,540 | 63,800 |
21-May-2026 | 1,002 | 1,074.9 | 1,001 | 1,066.15 | 98 | 2,18,73,710 | 15,000 |
22-May-2026 | 1,075 | 1,145 | 1,057.05 | 1,103.05 | 154 | 4,26,95,040 | 29,800 |
25-May-2026 | 1,103.05 | 1,123.4 | 1,011.5 | 1,042.65 | 215 | 5,35,04,160 | 39,000 |
26-May-2026 | 1,068 | 1,084.95 | 1,036 | 1,045.35 | 51 | 3,98,40,890 | 35,800 |
27-May-2026 | 1,045.35 | 1,050 | 995.05 | 1,013.25 | 70 | 1,51,51,990 | 9,800 |
29-May-2026 | 1,077 | 1,114.55 | 1,038 | 1,061.95 | 121 | 2,67,27,320 | 18,400 |
01-Jun-2026 | 1,109 | 1,112 | 1,040.45 | 1,062.6 | 172 | 4,08,64,240 | 26,000 |
02-Jun-2026 | 1,042.8 | 1,100 | 1,042.8 | 1,097.6 | 78 | 1,96,34,760 | 13,000 |
03-Jun-2026 | 1,077 | 1,194 | 1,077 | 1,117.35 | 248 | 7,37,22,760 | 30,200 |
04-Jun-2026 | 1,139.9 | 1,229.05 | 1,138 | 1,185.55 | 367 | 16,35,05,090 | 89,000 |
05-Jun-2026 | 1,194.8 | 1,316 | 1,180 | 1,219.9 | 250 | 7,41,71,030 | 38,800 |
08-Jun-2026 | 1,219 | 1,224.9 | 1,155.1 | 1,195.6 | 107 | 3,17,16,420 | 14,800 |
09-Jun-2026 | 1,201 | 1,237 | 1,179 | 1,183.45 | 100 | 2,66,92,900 | 17,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
