Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 906 | 906 | 906 | 906 | 1 | 18,12,000 | 2,000 |
10-Feb-2026 | 860.7 | 860.7 | 860.7 | 860.7 | 1 | 8,60,700 | 1,000 |
11-Feb-2026 | 817.7 | 860.7 | 817.7 | 825.1 | 123 | 22,32,37,150 | 2,41,000 |
12-Feb-2026 | 810 | 850.1 | 786 | 842.85 | 37 | 3,55,41,100 | 36,000 |
13-Feb-2026 | 850 | 857.95 | 821.25 | 821.25 | 4 | 33,79,200 | 4,000 |
16-Feb-2026 | 810.1 | 862.3 | 810 | 843 | 29 | 5,24,44,350 | 57,000 |
17-Feb-2026 | 820.05 | 845 | 811 | 825 | 25 | 4,71,98,400 | 58,000 |
18-Feb-2026 | 834 | 834 | 783.75 | 787.65 | 29 | 4,43,73,850 | 52,000 |
19-Feb-2026 | 755 | 785.9 | 748.3 | 748.3 | 35 | 8,26,78,400 | 94,000 |
20-Feb-2026 | 712 | 730 | 710.9 | 711 | 44 | 9,32,91,850 | 1,25,000 |
23-Feb-2026 | 730 | 731 | 690 | 721.55 | 43 | 3,21,86,000 | 22,000 |
24-Feb-2026 | 721.55 | 728 | 716 | 717.65 | 7 | 4,19,71,650 | 56,000 |
25-Feb-2026 | 718 | 740 | 718 | 726.1 | 23 | 2,11,53,400 | 20,000 |
26-Feb-2026 | 726 | 730 | 715 | 730 | 8 | 72,19,900 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
