Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,142 | 1,171.95 | 1,102.1 | 1,144.35 | 247 | 6,70,36,590 | 35,600 |
10-Sep-2026 | 1,125.05 | 1,152.3 | 1,093 | 1,128.4 | 313 | 12,03,85,760 | 81,400 |
11-Sep-2026 | 1,110 | 1,164.5 | 1,100.15 | 1,129.55 | 230 | 5,95,61,970 | 28,000 |
15-Sep-2026 | 1,133.1 | 1,158 | 1,078.75 | 1,140.9 | 262 | 6,57,56,110 | 35,800 |
16-Sep-2026 | 1,154.9 | 1,184 | 1,112 | 1,158.05 | 271 | 7,57,24,680 | 47,200 |
17-Sep-2026 | 1,165 | 1,180 | 1,106.75 | 1,124 | 405 | 11,91,87,120 | 63,600 |
18-Sep-2026 | 1,125 | 1,125.05 | 1,082 | 1,090.55 | 274 | 9,13,33,440 | 60,000 |
21-Sep-2026 | 1,090.55 | 1,105 | 1,080.1 | 1,083.7 | 185 | 5,80,24,000 | 40,400 |
22-Sep-2026 | 1,084 | 1,097.45 | 1,040.05 | 1,084.6 | 335 | 8,87,55,160 | 47,600 |
23-Sep-2026 | 1,100 | 1,110 | 1,080 | 1,094.6 | 248 | 7,20,21,820 | 40,600 |
24-Sep-2026 | 1,090 | 1,116 | 1,056.05 | 1,089.7 | 349 | 9,97,98,650 | 62,400 |
25-Sep-2026 | 1,100 | 1,165.05 | 1,092.1 | 1,150.25 | 308 | 13,44,78,280 | 1,05,800 |
28-Sep-2026 | 1,140.5 | 1,183 | 1,096.25 | 1,103.35 | 416 | 12,64,24,160 | 68,600 |
29-Sep-2026 | 1,100 | 1,115 | 1,070 | 1,094.75 | 225 | 7,53,73,590 | 54,000 |
30-Sep-2026 | 1,101.95 | 1,102 | 1,073.15 | 1,084.6 | 280 | 6,58,96,350 | 43,200 |
01-Oct-2026 | 1,088 | 1,096 | 1,040.15 | 1,078.7 | 428 | 12,36,88,480 | 82,600 |
05-Oct-2026 | 1,054.05 | 1,081.6 | 1,005.05 | 1,031 | 359 | 9,79,61,930 | 56,400 |
06-Oct-2026 | 1,057.95 | 1,114 | 1,049.95 | 1,075.3 | 364 | 9,93,21,150 | 60,000 |
07-Oct-2026 | 1,084.8 | 1,084.8 | 1,040 | 1,070.8 | 227 | 5,95,83,640 | 33,400 |
08-Oct-2026 | 1,073 | 1,079 | 1,045 | 1,055 | 156 | 3,35,86,770 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
