Anondita Medicare Ltd

Anondita Medicare Ltd Historical Data

NSEBSE

₹354.65

(-4.19%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	275.5	289.25	261.75	289.25	1,588	81,58,13,500	29,37,000
02-Sep-2025	303.7	303.7	303.7	303.7	43	2,49,03,400	81,000
03-Sep-2025	318.85	318.85	318.85	318.85	28	2,32,76,050	73,000
04-Sep-2025	334.75	334.75	320	334.75	305	27,84,26,350	7,29,000
05-Sep-2025	345	345	318.05	340.8	262	12,02,18,700	3,39,000
08-Sep-2025	335	343.95	328	337.8	70	3,52,13,100	1,04,000
09-Sep-2025	337.8	353	328.2	349.75	79	3,22,56,950	89,000
10-Sep-2025	351	351	332.3	340.85	156	7,99,50,550	2,32,000
11-Sep-2025	340	350	323.8	342.7	152	7,65,50,050	1,90,000
12-Sep-2025	346	359.8	342.15	359.8	125	6,08,59,800	1,62,000
15-Sep-2025	362	417.9	362	386.3	521	23,43,86,300	2,21,000
16-Sep-2025	382	394.7	361	371.2	159	7,83,42,800	1,36,000
17-Sep-2025	374.95	374.95	345	351.8	270	12,02,27,800	2,44,000
18-Sep-2025	351	369.8	348	356.5	92	4,33,22,100	71,000
19-Sep-2025	357	360	345	351.2	85	4,70,05,850	1,06,000
22-Sep-2025	365	383.4	356.65	373.3	146	6,20,46,800	1,12,000
23-Sep-2025	375	398	375	390.2	117	4,59,03,800	79,000
24-Sep-2025	392	400.1	371.05	372.75	46	1,91,20,350	32,000
25-Sep-2025	371	371	359.95	365	73	3,27,26,850	55,000
26-Sep-2025	357	360	332	342.05	123	4,75,14,250	90,000
29-Sep-2025	348	374	347	370.15	71	5,93,03,100	1,49,000
30-Sep-2025	373.85	373.85	335	354.65	79	8,28,23,200	1,87,000

Anondita Medicare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice