Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 275.5 | 289.25 | 261.75 | 289.25 | 1,588 | 81,58,13,500 | 29,37,000 |
02-Sep-2025 | 303.7 | 303.7 | 303.7 | 303.7 | 43 | 2,49,03,400 | 81,000 |
03-Sep-2025 | 318.85 | 318.85 | 318.85 | 318.85 | 28 | 2,32,76,050 | 73,000 |
04-Sep-2025 | 334.75 | 334.75 | 320 | 334.75 | 305 | 27,84,26,350 | 7,29,000 |
05-Sep-2025 | 345 | 345 | 318.05 | 340.8 | 262 | 12,02,18,700 | 3,39,000 |
08-Sep-2025 | 335 | 343.95 | 328 | 337.8 | 70 | 3,52,13,100 | 1,04,000 |
09-Sep-2025 | 337.8 | 353 | 328.2 | 349.75 | 79 | 3,22,56,950 | 89,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.