Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,152 | 1,198.95 | 1,140 | 1,172.25 | 157 | 3,99,65,200 | 23,000 |
23-Jun-2026 | 1,170 | 1,200 | 1,160 | 1,192.35 | 94 | 2,64,08,150 | 17,000 |
24-Jun-2026 | 1,217.9 | 1,260 | 1,215 | 1,233.15 | 226 | 10,27,48,050 | 42,200 |
25-Jun-2026 | 1,248 | 1,265.95 | 1,131 | 1,177.15 | 157 | 5,36,89,280 | 25,800 |
29-Jun-2026 | 1,190 | 1,190 | 1,150 | 1,166.25 | 78 | 2,27,75,700 | 15,000 |
30-Jun-2026 | 1,151 | 1,161 | 1,130.3 | 1,148.65 | 92 | 8,10,79,500 | 63,000 |
01-Jul-2026 | 1,155 | 1,175 | 1,145 | 1,169.65 | 133 | 3,68,39,790 | 23,000 |
02-Jul-2026 | 1,194.95 | 1,195 | 1,180 | 1,188.8 | 58 | 3,27,93,600 | 25,200 |
03-Jul-2026 | 1,193 | 1,215 | 1,185 | 1,197.9 | 103 | 5,32,07,480 | 38,000 |
06-Jul-2026 | 1,185 | 1,201 | 1,090 | 1,174.85 | 96 | 3,22,02,210 | 18,400 |
07-Jul-2026 | 1,180 | 1,194 | 1,167.2 | 1,179.45 | 70 | 5,17,77,630 | 39,600 |
08-Jul-2026 | 1,179.4 | 1,188 | 1,144.25 | 1,155.8 | 97 | 5,27,25,610 | 38,800 |
09-Jul-2026 | 1,155.85 | 1,205 | 1,155.85 | 1,188.2 | 84 | 2,21,02,600 | 11,400 |
10-Jul-2026 | 1,191 | 1,202 | 1,160 | 1,160.6 | 72 | 4,62,14,120 | 35,400 |
13-Jul-2026 | 1,160.6 | 1,160.6 | 1,073.2 | 1,089.25 | 237 | 6,45,92,500 | 41,000 |
14-Jul-2026 | 1,081.8 | 1,189 | 1,050 | 1,183.35 | 272 | 7,19,87,710 | 41,200 |
15-Jul-2026 | 1,194.95 | 1,267.95 | 1,175 | 1,182.65 | 349 | 11,56,45,210 | 63,400 |
16-Jul-2026 | 1,199.95 | 1,207.95 | 1,160 | 1,168.95 | 50 | 1,72,80,590 | 11,400 |
17-Jul-2026 | 1,150.3 | 1,164.95 | 1,115.6 | 1,130.15 | 115 | 5,71,96,510 | 41,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
