Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 152.8 | 157.45 | 146.35 | 151.3 | 347 | 6,65,24,100 | 3,73,200 |
10-Sep-2026 | 152 | 157.8 | 149 | 156.7 | 226 | 5,35,66,380 | 3,03,600 |
11-Sep-2026 | 154.6 | 164.5 | 153.35 | 164.5 | 147 | 3,57,28,500 | 2,10,000 |
15-Sep-2026 | 169.9 | 172.5 | 156.3 | 156.9 | 243 | 5,55,42,180 | 3,12,000 |
16-Sep-2026 | 156.9 | 159 | 149.1 | 150.6 | 154 | 3,23,40,480 | 1,90,800 |
17-Sep-2026 | 150 | 150 | 143.1 | 148.6 | 100 | 2,09,17,740 | 1,30,800 |
18-Sep-2026 | 146.7 | 156 | 146.7 | 156 | 120 | 2,49,07,260 | 1,50,000 |
21-Sep-2026 | 159.75 | 159.75 | 151.9 | 155.05 | 72 | 1,41,82,260 | 84,000 |
22-Sep-2026 | 155.85 | 157 | 149.05 | 150.1 | 160 | 3,24,79,140 | 1,46,400 |
23-Sep-2026 | 153.35 | 168.35 | 152.75 | 161.45 | 283 | 6,07,96,980 | 2,01,600 |
24-Sep-2026 | 160.55 | 164.85 | 156.3 | 161.1 | 82 | 1,60,53,300 | 64,800 |
25-Sep-2026 | 157.05 | 160.95 | 156.6 | 159.45 | 58 | 1,14,29,700 | 50,400 |
28-Sep-2026 | 157.4 | 161 | 157.3 | 158.1 | 76 | 1,72,17,840 | 82,800 |
29-Sep-2026 | 158.5 | 168.85 | 155 | 163.35 | 159 | 3,35,99,040 | 99,600 |
30-Sep-2026 | 167 | 174.5 | 149.95 | 153.5 | 482 | 10,01,52,300 | 3,15,600 |
01-Oct-2026 | 153.5 | 153.85 | 145.5 | 148.6 | 157 | 3,07,04,100 | 1,30,800 |
05-Oct-2026 | 153 | 153.7 | 134.1 | 138.2 | 199 | 3,48,10,800 | 1,59,600 |
06-Oct-2026 | 140 | 144 | 137.05 | 138.95 | 101 | 1,77,88,680 | 84,000 |
07-Oct-2026 | 139.1 | 147.4 | 139.1 | 143.15 | 81 | 1,43,49,540 | 61,200 |
08-Oct-2026 | 143 | 143 | 138.25 | 138.95 | 27 | 48,83,520 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
