Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 167 | 174.5 | 149.95 | 153.5 | 482 | 10,01,52,300 | 3,15,600 |
01-Oct-2026 | 153.5 | 153.85 | 145.5 | 148.6 | 157 | 3,07,04,100 | 1,30,800 |
05-Oct-2026 | 153 | 153.7 | 134.1 | 138.2 | 199 | 3,48,10,800 | 1,59,600 |
06-Oct-2026 | 140 | 144 | 137.05 | 138.95 | 101 | 1,77,88,680 | 84,000 |
07-Oct-2026 | 139.1 | 147.4 | 139.1 | 143.15 | 81 | 1,43,49,540 | 61,200 |
08-Oct-2026 | 143 | 143 | 138.25 | 138.95 | 27 | 48,83,520 | 26,400 |
09-Oct-2026 | 137.5 | 143 | 137 | 142.6 | 39 | 69,28,860 | 38,400 |
12-Oct-2026 | 147.95 | 147.95 | 139.5 | 140.1 | 45 | 88,63,500 | 44,400 |
13-Oct-2026 | 142.2 | 142.5 | 138.3 | 140 | 36 | 65,61,120 | 27,600 |
14-Oct-2026 | 140.9 | 141 | 139.1 | 139.55 | 35 | 70,45,740 | 34,800 |
15-Oct-2026 | 138.75 | 145.05 | 138.75 | 141.9 | 66 | 1,25,30,340 | 56,400 |
16-Oct-2026 | 143 | 143 | 138.5 | 139.55 | 35 | 60,53,460 | 33,600 |
19-Oct-2026 | 138.25 | 138.25 | 131 | 133.75 | 43 | 72,64,740 | 42,000 |
21-Oct-2026 | 133 | 133 | 118.5 | 125.5 | 82 | 1,34,64,360 | 69,600 |
22-Oct-2026 | 129.85 | 131 | 127 | 127.25 | 25 | 40,26,240 | 15,600 |
23-Oct-2026 | 133 | 133 | 120.75 | 121.4 | 38 | 92,14,140 | 52,800 |
26-Oct-2026 | 125.4 | 127 | 125.4 | 127 | 4 | 6,05,880 | 4,800 |
27-Oct-2026 | 129 | 131 | 126.75 | 127.5 | 11 | 16,95,600 | 8,400 |
28-Oct-2026 | 128.2 | 130.7 | 127 | 130 | 12 | 18,46,200 | 10,800 |
29-Oct-2026 | 138.6 | 138.6 | 130 | 130.1 | 26 | 41,66,700 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
