Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 140 | 147 | 137 | 147 | 1,638 | 44,98,89,960 | 31,82,400 |
08-Sep-2026 | 147 | 154.35 | 143 | 154.05 | 786 | 19,41,66,300 | 11,53,200 |
09-Sep-2026 | 152.8 | 157.45 | 146.35 | 151.3 | 347 | 6,65,24,100 | 3,73,200 |
10-Sep-2026 | 152 | 157.8 | 149 | 156.7 | 226 | 5,35,66,380 | 3,03,600 |
11-Sep-2026 | 154.6 | 164.5 | 153.35 | 164.5 | 147 | 3,57,28,500 | 2,10,000 |
15-Sep-2026 | 169.9 | 172.5 | 156.3 | 156.9 | 243 | 5,55,42,180 | 3,12,000 |
16-Sep-2026 | 156.9 | 159 | 149.1 | 150.6 | 154 | 3,23,40,480 | 1,90,800 |
17-Sep-2026 | 150 | 150 | 143.1 | 148.6 | 100 | 2,09,17,740 | 1,30,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
