Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 634.95 | 644.45 | 630 | 633.7 | 2,127 | 1,76,50,499.9 | 8,668 |
11-Feb-2026 | 633.7 | 634.35 | 617.3 | 621.9 | 1,887 | 2,16,25,400 | 11,533 |
12-Feb-2026 | 621.9 | 661 | 616.95 | 648.45 | 5,952 | 10,38,04,939.45 | 45,413 |
13-Feb-2026 | 645 | 645 | 615.05 | 636.9 | 3,755 | 6,22,31,172.05 | 40,616 |
16-Feb-2026 | 628 | 634 | 617 | 623.15 | 1,464 | 1,47,15,723.75 | 7,880 |
17-Feb-2026 | 620 | 657 | 620 | 642.6 | 3,780 | 5,07,98,888.65 | 17,713 |
18-Feb-2026 | 642.6 | 643.2 | 632.05 | 636.5 | 1,164 | 1,41,14,829.55 | 9,249 |
19-Feb-2026 | 636.5 | 649.9 | 632.55 | 639.4 | 1,565 | 1,80,27,962.2 | 9,136 |
20-Feb-2026 | 636 | 647.95 | 629.35 | 633.05 | 1,240 | 1,50,96,488.25 | 5,024 |
23-Feb-2026 | 636.8 | 642.45 | 621 | 625.4 | 1,188 | 1,15,74,138.4 | 6,307 |
24-Feb-2026 | 624.55 | 624.55 | 612.05 | 618.35 | 900 | 73,70,082 | 4,835 |
25-Feb-2026 | 615 | 624 | 615 | 620.65 | 740 | 1,23,06,744.55 | 10,932 |
26-Feb-2026 | 616 | 637.25 | 616 | 627.85 | 1,027 | 1,12,68,962.75 | 6,620 |
27-Feb-2026 | 620 | 631.35 | 616.35 | 623.7 | 823 | 98,07,496.15 | 7,272 |
02-Mar-2026 | 616 | 649 | 615.95 | 628.25 | 3,077 | 3,57,59,987.2 | 16,415 |
04-Mar-2026 | 618.85 | 648.9 | 618.85 | 639.95 | 2,119 | 2,52,81,443.6 | 17,765 |
05-Mar-2026 | 636.4 | 646.4 | 625 | 632.85 | 1,184 | 2,23,09,280.7 | 22,622 |
06-Mar-2026 | 633.5 | 641.5 | 625 | 627.6 | 790 | 1,12,42,491.3 | 10,829 |
09-Mar-2026 | 606 | 637 | 606 | 625.75 | 942 | 2,46,30,824.1 | 25,065 |
10-Mar-2026 | 634 | 647.8 | 625 | 628.75 | 966 | 1,42,82,690.6 | 13,950 |
11-Mar-2026 | 629.9 | 637.55 | 625 | 625.75 | 1,088 | 1,36,91,928.9 | 10,092 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
