Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 704.15 | 718.95 | 679.95 | 696.7 | 4,230 | 9,30,59,767.4 | 99,279 |
11-Apr-2025 | 703.9 | 710.3 | 693.5 | 705.1 | 1,611 | 1,43,52,713.4 | 12,139 |
15-Apr-2025 | 710.7 | 721.45 | 701.5 | 705.85 | 3,052 | 1,35,52,196.3 | 8,798 |
16-Apr-2025 | 712 | 766 | 707.5 | 747.9 | 6,928 | 4,44,66,034.9 | 15,648 |
17-Apr-2025 | 743.5 | 761.05 | 730.55 | 739.45 | 3,510 | 2,15,15,953.35 | 13,342 |
21-Apr-2025 | 740.1 | 765 | 740.1 | 762.4 | 2,101 | 1,16,85,783.55 | 8,832 |
22-Apr-2025 | 767 | 780.4 | 759.4 | 765.15 | 3,809 | 3,24,05,385.55 | 16,539 |
23-Apr-2025 | 776.8 | 790 | 750.3 | 765 | 3,633 | 3,56,24,008 | 23,505 |
24-Apr-2025 | 765 | 770 | 734.1 | 739 | 5,742 | 4,31,34,964.75 | 21,214 |
25-Apr-2025 | 739 | 747.75 | 702.35 | 709.65 | 2,875 | 1,63,79,153.05 | 11,249 |
28-Apr-2025 | 708.4 | 711.95 | 693.1 | 704.4 | 1,322 | 65,29,131.85 | 3,966 |
29-Apr-2025 | 709.1 | 726.05 | 686.05 | 693.05 | 3,046 | 2,40,49,004.35 | 18,761 |
30-Apr-2025 | 698.9 | 703.9 | 680.65 | 685.9 | 1,372 | 76,77,756.7 | 6,311 |
02-May-2025 | 687.7 | 690.2 | 660 | 669.4 | 2,056 | 1,40,18,657.3 | 10,062 |
05-May-2025 | 679.7 | 682 | 666 | 673.15 | 1,469 | 1,00,46,354.55 | 6,904 |
06-May-2025 | 677.3 | 685 | 660.15 | 666.8 | 1,796 | 1,51,64,300.15 | 12,773 |
07-May-2025 | 658.5 | 663.45 | 637 | 640.95 | 2,622 | 2,18,66,474.15 | 17,982 |
08-May-2025 | 644.15 | 678.5 | 639.35 | 656.6 | 4,563 | 2,33,77,180.55 | 10,891 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
