Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 860 | 872 | 841 | 850.4 | 1,002 | 1,77,63,720.25 | 16,147 |
07-Aug-2025 | 850 | 853.95 | 817 | 830.55 | 1,668 | 1,77,33,252.5 | 10,607 |
08-Aug-2025 | 828.5 | 843.45 | 796.1 | 803.65 | 1,459 | 1,38,39,485.65 | 8,426 |
11-Aug-2025 | 803 | 823.65 | 780.2 | 786.35 | 1,456 | 1,12,86,604.15 | 4,821 |
12-Aug-2025 | 786.35 | 865 | 785.85 | 823.3 | 9,830 | 15,63,08,187.95 | 20,570 |
13-Aug-2025 | 829.9 | 846.75 | 795 | 800.35 | 2,661 | 2,49,90,772.6 | 10,993 |
14-Aug-2025 | 804 | 872 | 795.45 | 810.15 | 17,066 | 36,13,35,764.75 | 27,197 |
18-Aug-2025 | 828.8 | 828.8 | 795 | 797.5 | 1,602 | 1,20,20,321 | 8,040 |
19-Aug-2025 | 809 | 836 | 805.15 | 828.15 | 2,124 | 1,70,13,821.55 | 8,277 |
20-Aug-2025 | 830 | 846.45 | 819.95 | 827.65 | 1,368 | 1,21,24,608.9 | 6,120 |
21-Aug-2025 | 834.2 | 837.45 | 815 | 819.35 | 947 | 1,05,26,940.2 | 6,590 |
22-Aug-2025 | 819.9 | 920 | 815.5 | 902.5 | 10,310 | 14,35,81,236.5 | 45,881 |
25-Aug-2025 | 933.85 | 933.85 | 858.1 | 868.1 | 13,248 | 15,09,79,553.35 | 30,335 |
26-Aug-2025 | 863.95 | 864 | 833.15 | 839.6 | 2,015 | 1,76,30,004.2 | 9,839 |
28-Aug-2025 | 848.3 | 878 | 825.35 | 857.3 | 3,973 | 3,02,01,990.1 | 7,343 |
29-Aug-2025 | 860 | 880 | 842.15 | 872.7 | 2,458 | 2,55,67,202.6 | 16,687 |
01-Sep-2025 | 883.6 | 905.3 | 861.2 | 871.8 | 3,979 | 3,94,48,282.5 | 13,984 |
02-Sep-2025 | 869.95 | 887.65 | 855 | 858.7 | 2,349 | 1,49,97,950.7 | 7,910 |
03-Sep-2025 | 850.15 | 875 | 850.15 | 853.45 | 1,263 | 71,98,568 | 4,357 |
04-Sep-2025 | 867.6 | 867.6 | 850.15 | 853.1 | 773 | 51,47,083.05 | 3,119 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
