Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 854.95 | 868.95 | 841 | 846.15 | 1,129 | 69,19,549.75 | 3,894 |
09-Sep-2025 | 851.65 | 879 | 832 | 866.5 | 1,422 | 1,87,74,358.7 | 12,180 |
10-Sep-2025 | 875 | 877.8 | 847.2 | 852.45 | 703 | 63,24,885.25 | 4,333 |
11-Sep-2025 | 853.5 | 869.9 | 853.5 | 857.9 | 884 | 45,76,099.5 | 2,164 |
12-Sep-2025 | 857.9 | 864.85 | 843.05 | 850.55 | 1,084 | 67,77,032.1 | 4,207 |
15-Sep-2025 | 851.05 | 854.7 | 840 | 840.4 | 702 | 63,84,046.4 | 4,654 |
16-Sep-2025 | 841.05 | 846.95 | 834 | 836.45 | 530 | 56,83,009.8 | 5,024 |
17-Sep-2025 | 843.4 | 860 | 836.1 | 846.15 | 1,220 | 92,50,422.45 | 4,603 |
18-Sep-2025 | 853.15 | 882 | 832.65 | 835.75 | 1,452 | 1,60,39,083.4 | 11,300 |
19-Sep-2025 | 836 | 848.95 | 820.05 | 824.95 | 962 | 92,80,561.9 | 8,230 |
22-Sep-2025 | 825 | 859.8 | 820.5 | 850.2 | 1,486 | 1,83,44,638.25 | 14,573 |
23-Sep-2025 | 840.3 | 860 | 828 | 829.9 | 1,077 | 58,54,544.7 | 3,609 |
24-Sep-2025 | 832.15 | 835.5 | 811.7 | 819.65 | 1,201 | 1,45,38,593 | 11,952 |
25-Sep-2025 | 819.1 | 838.4 | 811.55 | 829.1 | 1,579 | 99,90,804.1 | 4,698 |
26-Sep-2025 | 831.5 | 834.35 | 788.5 | 819.15 | 1,822 | 1,30,33,726.15 | 5,981 |
29-Sep-2025 | 819.05 | 819.05 | 803.3 | 812.4 | 779 | 77,63,437.45 | 6,015 |
30-Sep-2025 | 806.8 | 814.4 | 801 | 804.7 | 648 | 38,05,087.7 | 2,551 |
01-Oct-2025 | 796.65 | 806.4 | 795 | 802.45 | 1,209 | 87,68,689.95 | 6,142 |
03-Oct-2025 | 809.1 | 815.9 | 790 | 795.7 | 771 | 56,81,794 | 3,444 |
06-Oct-2025 | 799.1 | 810 | 796.1 | 798.75 | 722 | 38,10,120.7 | 2,269 |
07-Oct-2025 | 798.75 | 805.75 | 790 | 792.25 | 612 | 57,42,159.3 | 5,438 |
08-Oct-2025 | 798.55 | 799.1 | 781 | 783.35 | 605 | 50,31,586.15 | 3,869 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
