Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 916.8 | 932 | 905 | 909.1 | 3,143 | 3,74,00,582.15 | 16,991 |
18-Jul-2025 | 918.2 | 918.2 | 893.7 | 901.45 | 3,464 | 3,29,69,522.5 | 17,338 |
21-Jul-2025 | 912.95 | 934.5 | 904.1 | 913.15 | 3,793 | 3,30,18,785.75 | 10,570 |
22-Jul-2025 | 908.55 | 932.6 | 906.5 | 912.2 | 3,208 | 2,24,83,094.8 | 10,500 |
23-Jul-2025 | 921.3 | 921.3 | 890.5 | 893.85 | 4,550 | 4,90,52,546.3 | 36,085 |
24-Jul-2025 | 900 | 912.6 | 890.4 | 904.45 | 3,017 | 1,83,58,033.4 | 8,739 |
25-Jul-2025 | 904.45 | 904.95 | 890.5 | 900.15 | 1,391 | 1,36,93,128.25 | 10,288 |
28-Jul-2025 | 903.6 | 925 | 833.6 | 863.2 | 8,591 | 11,65,11,774 | 52,094 |
29-Jul-2025 | 863.2 | 887.95 | 842.05 | 873.1 | 5,580 | 5,80,36,314.6 | 28,443 |
30-Jul-2025 | 879.95 | 879.95 | 857 | 864.5 | 1,121 | 1,05,37,179.8 | 6,230 |
31-Jul-2025 | 856 | 918 | 856 | 906.3 | 2,870 | 4,42,52,960.35 | 20,905 |
01-Aug-2025 | 902 | 916 | 872.6 | 879.5 | 3,201 | 2,41,31,451.65 | 11,093 |
04-Aug-2025 | 871 | 888.8 | 870 | 884.25 | 1,233 | 70,71,918.5 | 3,426 |
05-Aug-2025 | 894 | 894 | 859 | 862.8 | 1,817 | 1,64,36,068.8 | 12,534 |
06-Aug-2025 | 860 | 872 | 841 | 850.4 | 1,002 | 1,77,63,720.25 | 16,147 |
07-Aug-2025 | 850 | 853.95 | 817 | 830.55 | 1,668 | 1,77,33,252.5 | 10,607 |
08-Aug-2025 | 828.5 | 843.45 | 796.1 | 803.65 | 1,459 | 1,38,39,485.65 | 8,426 |
11-Aug-2025 | 803 | 823.65 | 780.2 | 786.35 | 1,456 | 1,12,86,604.15 | 4,821 |
12-Aug-2025 | 786.35 | 865 | 785.85 | 823.3 | 9,830 | 15,63,08,187.95 | 20,570 |
13-Aug-2025 | 829.9 | 846.75 | 795 | 800.35 | 2,661 | 2,49,90,772.6 | 10,993 |
14-Aug-2025 | 804 | 872 | 795.45 | 810.15 | 17,066 | 36,13,35,764.75 | 27,197 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
