Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 706.5 | 719.8 | 693 | 706.6 | 10,520 | 12,64,71,178.9 | 42,407 |
21-Oct-2025 | 706.8 | 709.4 | 692.5 | 699.5 | 1,510 | 1,41,68,323 | 10,615 |
23-Oct-2025 | 702.8 | 709 | 684.8 | 687.8 | 4,022 | 6,43,74,973.25 | 37,015 |
24-Oct-2025 | 694.8 | 696.05 | 665 | 668.25 | 3,769 | 4,63,80,924.15 | 28,649 |
27-Oct-2025 | 668.25 | 678 | 655.95 | 659.85 | 2,238 | 3,09,33,057.2 | 28,230 |
28-Oct-2025 | 656.6 | 691.3 | 656.6 | 683.8 | 5,083 | 4,34,73,648.15 | 17,598 |
29-Oct-2025 | 683.8 | 692.7 | 668.05 | 671.55 | 2,744 | 2,71,52,515.3 | 18,859 |
30-Oct-2025 | 670 | 670 | 657.85 | 661.45 | 1,704 | 2,16,22,217.55 | 12,710 |
31-Oct-2025 | 656 | 663.15 | 655 | 660.05 | 1,690 | 1,69,69,656.9 | 12,801 |
03-Nov-2025 | 669 | 677.4 | 655.2 | 672.25 | 1,706 | 1,86,74,702.55 | 12,234 |
04-Nov-2025 | 669 | 684.95 | 660.1 | 663.7 | 1,370 | 1,40,17,843.15 | 8,772 |
06-Nov-2025 | 663.7 | 663.7 | 641.7 | 643.9 | 1,210 | 80,65,849.6 | 6,951 |
07-Nov-2025 | 637 | 641.45 | 615.1 | 632.75 | 2,940 | 2,74,83,858.95 | 20,473 |
10-Nov-2025 | 630 | 634 | 612 | 617.4 | 2,558 | 2,52,95,171.6 | 23,755 |
11-Nov-2025 | 624.8 | 632.95 | 607.05 | 618.6 | 2,045 | 2,69,41,892 | 19,222 |
12-Nov-2025 | 619 | 625.9 | 607.1 | 612.55 | 2,850 | 3,02,10,708.3 | 18,675 |
13-Nov-2025 | 620 | 635 | 612.85 | 628.45 | 1,552 | 2,20,63,053.15 | 19,596 |
14-Nov-2025 | 630 | 655 | 628.55 | 631.85 | 2,560 | 2,10,05,714.25 | 13,573 |
17-Nov-2025 | 632.5 | 645.9 | 627.55 | 637.2 | 1,196 | 1,03,74,379.85 | 6,769 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
