Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 595 | 610 | 586.1 | 592.7 | 1,591 | 1,37,08,929.7 | 13,443 |
25-Aug-2026 | 590 | 608.9 | 584.25 | 597.25 | 1,854 | 1,31,22,275.85 | 8,194 |
26-Aug-2026 | 599.9 | 606.7 | 589 | 593.5 | 1,135 | 1,06,80,827.1 | 11,009 |
27-Aug-2026 | 594.05 | 596.75 | 583.8 | 585.9 | 1,071 | 81,24,445.35 | 9,041 |
28-Aug-2026 | 589 | 593.95 | 572 | 581.45 | 1,545 | 1,46,48,555.1 | 16,687 |
31-Aug-2026 | 581.45 | 585 | 556 | 560.7 | 2,647 | 2,94,33,702 | 32,127 |
01-Sep-2026 | 560 | 576.6 | 555.3 | 562.4 | 1,817 | 1,28,12,571.1 | 11,334 |
02-Sep-2026 | 556.95 | 584.9 | 553.05 | 572.55 | 2,050 | 2,14,87,954.55 | 22,859 |
03-Sep-2026 | 571.1 | 581 | 570.1 | 573.25 | 868 | 61,07,403.25 | 6,357 |
04-Sep-2026 | 581.8 | 581.8 | 552.1 | 554.45 | 2,181 | 2,47,04,757.9 | 28,777 |
07-Sep-2026 | 555 | 559.3 | 540 | 552.35 | 2,331 | 2,24,83,799.85 | 22,314 |
08-Sep-2026 | 551.2 | 662.8 | 551.2 | 662.8 | 39,839 | 80,00,76,280.8 | 1,71,237 |
09-Sep-2026 | 691 | 779.35 | 690 | 761 | 1,63,520 | 4,03,09,28,367.85 | 3,08,933 |
10-Sep-2026 | 751 | 751 | 693.4 | 715.8 | 21,464 | 37,58,48,127.5 | 72,906 |
11-Sep-2026 | 716 | 722.4 | 694 | 699.8 | 5,130 | 5,90,40,976.65 | 13,454 |
15-Sep-2026 | 700 | 708.7 | 663.05 | 673.7 | 3,442 | 3,18,68,315.8 | 16,177 |
16-Sep-2026 | 673.6 | 673.6 | 640.55 | 661.95 | 2,711 | 2,24,05,443.15 | 12,597 |
17-Sep-2026 | 665 | 779.4 | 661.55 | 755.15 | 41,600 | 74,60,72,346.8 | 79,707 |
18-Sep-2026 | 760 | 767.6 | 717.45 | 726.7 | 5,696 | 7,40,85,102.05 | 24,172 |
21-Sep-2026 | 728 | 728 | 712.1 | 719.45 | 1,607 | 1,63,88,252.4 | 9,524 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
