Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 569.45 | 584.95 | 557.65 | 577.3 | 3,340 | 3,54,03,188.1 | 26,080 |
28-Jan-2026 | 570.5 | 590.85 | 570.5 | 587.2 | 2,175 | 2,13,71,492.65 | 13,932 |
29-Jan-2026 | 590 | 593.45 | 566.25 | 575.4 | 2,116 | 2,45,61,700.8 | 14,838 |
30-Jan-2026 | 576.7 | 600 | 557 | 575 | 3,776 | 3,57,90,993.8 | 13,660 |
01-Feb-2026 | 600.8 | 625 | 554 | 569.5 | 12,082 | 18,23,56,045.95 | 1,03,029 |
02-Feb-2026 | 571 | 590 | 562.4 | 585.8 | 3,776 | 4,28,45,962.25 | 19,006 |
03-Feb-2026 | 601 | 619 | 590 | 593.25 | 2,809 | 2,81,22,742.55 | 19,141 |
04-Feb-2026 | 594 | 611 | 592.05 | 607.75 | 2,768 | 3,00,99,180.55 | 20,633 |
05-Feb-2026 | 620 | 682 | 620 | 657.85 | 42,266 | 87,02,76,062.7 | 84,210 |
06-Feb-2026 | 646.9 | 646.9 | 630.3 | 635.95 | 4,176 | 4,41,10,142.05 | 12,817 |
09-Feb-2026 | 632.2 | 649.85 | 632.2 | 635.7 | 3,557 | 2,80,59,519.95 | 9,900 |
10-Feb-2026 | 634.95 | 644.45 | 630 | 633.7 | 2,127 | 1,76,50,499.9 | 8,668 |
11-Feb-2026 | 633.7 | 634.35 | 617.3 | 621.9 | 1,887 | 2,16,25,400 | 11,533 |
12-Feb-2026 | 621.9 | 661 | 616.95 | 648.45 | 5,952 | 10,38,04,939.45 | 45,413 |
13-Feb-2026 | 645 | 645 | 615.05 | 636.9 | 3,755 | 6,22,31,172.05 | 40,616 |
16-Feb-2026 | 628 | 634 | 617 | 623.15 | 1,464 | 1,47,15,723.75 | 7,880 |
17-Feb-2026 | 620 | 657 | 620 | 642.6 | 3,780 | 5,07,98,888.65 | 17,713 |
18-Feb-2026 | 642.6 | 643.2 | 632.05 | 636.5 | 1,164 | 1,41,14,829.55 | 9,249 |
19-Feb-2026 | 636.5 | 649.9 | 632.55 | 639.4 | 1,565 | 1,80,27,962.2 | 9,136 |
20-Feb-2026 | 636 | 647.95 | 629.35 | 633.05 | 1,240 | 1,50,96,488.25 | 5,024 |
23-Feb-2026 | 636.8 | 642.45 | 621 | 625.4 | 1,188 | 1,15,74,138.4 | 6,307 |
24-Feb-2026 | 624.55 | 624.55 | 612.05 | 618.35 | 900 | 73,70,082 | 4,835 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
