Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 779 | 796.4 | 764.05 | 768.35 | 1,777 | 1,88,32,715.05 | 9,067 |
24-Jun-2026 | 771.05 | 775 | 749.25 | 751.9 | 1,826 | 2,97,15,498.15 | 22,988 |
25-Jun-2026 | 754 | 765.9 | 720.3 | 725.45 | 3,842 | 5,02,22,622.65 | 34,687 |
29-Jun-2026 | 722 | 731.95 | 705 | 712.7 | 1,574 | 1,76,07,786.3 | 10,138 |
30-Jun-2026 | 710.1 | 725 | 703.4 | 711.25 | 1,780 | 1,46,22,766.25 | 8,157 |
01-Jul-2026 | 705 | 730.75 | 705 | 713.65 | 2,319 | 1,99,25,442.95 | 11,844 |
02-Jul-2026 | 729.95 | 749 | 712.85 | 721.95 | 4,284 | 6,67,64,773.5 | 28,882 |
03-Jul-2026 | 720 | 730 | 707.4 | 709.9 | 2,028 | 2,01,42,021.65 | 12,393 |
06-Jul-2026 | 710 | 723.95 | 695 | 699.4 | 2,231 | 2,91,62,513.2 | 25,526 |
07-Jul-2026 | 702.45 | 709.55 | 676.95 | 687.15 | 1,726 | 1,68,51,132.7 | 10,684 |
08-Jul-2026 | 686 | 718.45 | 665 | 670.15 | 2,006 | 2,03,12,943.3 | 11,667 |
09-Jul-2026 | 677.2 | 690.5 | 670.45 | 686.65 | 1,306 | 1,32,93,453.65 | 8,062 |
10-Jul-2026 | 690 | 707.65 | 685 | 689.2 | 1,274 | 1,53,19,349.5 | 12,036 |
13-Jul-2026 | 690.2 | 690.2 | 682 | 686.65 | 712 | 79,43,709.95 | 6,051 |
14-Jul-2026 | 687 | 687 | 681 | 682.45 | 414 | 36,14,710.95 | 3,030 |
15-Jul-2026 | 682.45 | 708.95 | 678 | 682.7 | 2,442 | 3,66,80,289.6 | 25,753 |
16-Jul-2026 | 682.7 | 720 | 680.1 | 700.45 | 7,482 | 13,08,90,651.6 | 56,150 |
17-Jul-2026 | 696.95 | 718 | 687.05 | 690.75 | 2,292 | 2,28,34,940.05 | 10,496 |
20-Jul-2026 | 693.5 | 695.6 | 675 | 685.85 | 965 | 81,72,382 | 4,472 |
21-Jul-2026 | 680.3 | 690 | 668.1 | 678.5 | 2,542 | 4,60,93,657.3 | 51,375 |
22-Jul-2026 | 678.5 | 678.5 | 666.1 | 672.75 | 898 | 66,88,073.7 | 2,822 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
