Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 698 | 746 | 697.8 | 740.6 | 7,665 | 14,88,58,597.4 | 49,512 |
23-Apr-2026 | 736 | 750.5 | 727.7 | 734.4 | 2,647 | 3,88,50,376.7 | 20,314 |
24-Apr-2026 | 739.85 | 739.85 | 705.85 | 720.8 | 1,844 | 2,81,44,189.85 | 12,440 |
27-Apr-2026 | 731.6 | 769.7 | 722 | 749.9 | 4,350 | 7,16,88,179.35 | 31,599 |
28-Apr-2026 | 758 | 758 | 720 | 726.75 | 2,898 | 5,50,44,759.9 | 24,241 |
29-Apr-2026 | 733 | 735.5 | 692.45 | 700.4 | 3,641 | 5,27,46,808.05 | 31,814 |
30-Apr-2026 | 700 | 706.95 | 681.25 | 694.7 | 3,559 | 3,63,60,927.1 | 13,178 |
04-May-2026 | 688 | 725 | 688 | 712.6 | 2,282 | 2,91,46,592.7 | 17,931 |
05-May-2026 | 720.4 | 720.4 | 665 | 673.75 | 5,754 | 10,41,76,351.45 | 76,922 |
06-May-2026 | 687.95 | 723 | 674.15 | 712.15 | 3,683 | 5,06,36,729.2 | 27,956 |
07-May-2026 | 703 | 719 | 700 | 715.25 | 2,598 | 2,84,91,621.05 | 20,042 |
08-May-2026 | 715.25 | 717.45 | 703.3 | 710.7 | 2,039 | 1,93,98,221.65 | 9,190 |
11-May-2026 | 701 | 701.8 | 688.15 | 694.25 | 1,413 | 1,36,44,992.75 | 8,134 |
12-May-2026 | 690 | 700.45 | 665 | 671.5 | 1,726 | 1,66,62,573.85 | 12,911 |
13-May-2026 | 675 | 695 | 654.05 | 668.4 | 2,168 | 2,48,71,715.05 | 10,656 |
14-May-2026 | 670 | 684.45 | 654 | 657.2 | 1,605 | 1,90,33,414.75 | 13,236 |
15-May-2026 | 667.05 | 690.2 | 652.2 | 675.8 | 2,522 | 2,76,48,717.2 | 11,660 |
18-May-2026 | 666 | 797 | 647.95 | 754.75 | 72,315 | 1,84,17,22,931.3 | 1,16,319 |
19-May-2026 | 748 | 761.85 | 723 | 738.75 | 9,770 | 14,69,21,260.3 | 40,222 |
20-May-2026 | 737.95 | 778.65 | 724.9 | 751.55 | 7,496 | 8,81,59,343.15 | 21,839 |
21-May-2026 | 758 | 758.95 | 731 | 736.65 | 3,118 | 3,09,58,886.35 | 10,700 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
