Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 615.2 | 616.05 | 606 | 607.85 | 1,458 | 1,32,55,264.45 | 12,846 |
13-Aug-2026 | 607.85 | 616.95 | 589.6 | 602.05 | 3,154 | 3,08,39,284 | 27,939 |
14-Aug-2026 | 599.05 | 610.2 | 590.3 | 593.95 | 1,776 | 1,55,13,758.25 | 13,451 |
17-Aug-2026 | 593.1 | 598.7 | 550 | 580.8 | 1,815 | 2,30,92,072.7 | 29,251 |
18-Aug-2026 | 580.8 | 606.05 | 564.3 | 585.55 | 4,237 | 3,66,45,385.95 | 17,483 |
19-Aug-2026 | 585.5 | 623.8 | 585.5 | 603.8 | 8,615 | 9,55,24,175.15 | 56,745 |
20-Aug-2026 | 609.95 | 624 | 598 | 601.8 | 2,521 | 2,10,33,095.05 | 11,366 |
21-Aug-2026 | 601.8 | 619.4 | 601 | 601.85 | 1,462 | 1,34,12,681.7 | 6,940 |
24-Aug-2026 | 595 | 610 | 586.1 | 592.7 | 1,591 | 1,37,08,929.7 | 13,443 |
25-Aug-2026 | 590 | 608.9 | 584.25 | 597.25 | 1,854 | 1,31,22,275.85 | 8,194 |
26-Aug-2026 | 599.9 | 606.7 | 589 | 593.5 | 1,135 | 1,06,80,827.1 | 11,009 |
27-Aug-2026 | 594.05 | 596.75 | 583.8 | 585.9 | 1,071 | 81,24,445.35 | 9,041 |
28-Aug-2026 | 589 | 593.95 | 572 | 581.45 | 1,545 | 1,46,48,555.1 | 16,687 |
31-Aug-2026 | 581.45 | 585 | 556 | 560.7 | 2,647 | 2,94,33,702 | 32,127 |
01-Sep-2026 | 560 | 576.6 | 555.3 | 562.4 | 1,817 | 1,28,12,571.1 | 11,334 |
02-Sep-2026 | 556.95 | 584.9 | 553.05 | 572.55 | 2,050 | 2,14,87,954.55 | 22,859 |
03-Sep-2026 | 571.1 | 581 | 570.1 | 573.25 | 868 | 61,07,403.25 | 6,357 |
04-Sep-2026 | 581.8 | 581.8 | 552.1 | 554.45 | 2,181 | 2,47,04,757.9 | 28,777 |
07-Sep-2026 | 555 | 559.3 | 540 | 552.35 | 2,331 | 2,24,83,799.85 | 22,314 |
08-Sep-2026 | 551.2 | 662.8 | 551.2 | 662.8 | 39,839 | 80,00,76,280.8 | 1,71,237 |
09-Sep-2026 | 691 | 779.35 | 690 | 761 | 1,63,520 | 4,03,09,28,367.85 | 3,08,933 |
10-Sep-2026 | 751 | 751 | 693.4 | 715.8 | 21,464 | 37,58,48,127.5 | 72,906 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
