Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 700 | 708.7 | 663.05 | 673.7 | 3,442 | 3,18,68,315.8 | 16,177 |
16-Sep-2026 | 673.6 | 673.6 | 640.55 | 661.95 | 2,711 | 2,24,05,443.15 | 12,597 |
17-Sep-2026 | 665 | 779.4 | 661.55 | 755.15 | 41,600 | 74,60,72,346.8 | 79,707 |
18-Sep-2026 | 760 | 767.6 | 717.45 | 726.7 | 5,696 | 7,40,85,102.05 | 24,172 |
21-Sep-2026 | 728 | 728 | 712.1 | 719.45 | 1,607 | 1,63,88,252.4 | 9,524 |
22-Sep-2026 | 715.05 | 825.95 | 712.5 | 794.5 | 83,393 | 1,69,76,01,274.05 | 1,15,444 |
23-Sep-2026 | 772.5 | 788.4 | 750.1 | 757.45 | 17,438 | 25,86,64,760.6 | 1,10,578 |
24-Sep-2026 | 747.7 | 756.8 | 721 | 728.8 | 4,232 | 4,93,70,260.4 | 20,393 |
25-Sep-2026 | 731 | 768 | 717.55 | 739 | 8,844 | 8,58,15,445.15 | 24,524 |
28-Sep-2026 | 740 | 740.1 | 706.25 | 711.8 | 2,174 | 2,00,55,840 | 11,449 |
29-Sep-2026 | 705 | 715.3 | 686.8 | 696.25 | 2,559 | 2,11,13,706.05 | 12,303 |
30-Sep-2026 | 699 | 787.8 | 699 | 722.75 | 49,298 | 83,53,14,219.7 | 61,649 |
01-Oct-2026 | 712.05 | 725.4 | 684.8 | 708.6 | 4,339 | 5,02,67,671.7 | 24,231 |
05-Oct-2026 | 708.6 | 721.75 | 700 | 712.7 | 2,250 | 2,18,81,688.6 | 9,527 |
06-Oct-2026 | 715 | 726 | 685 | 704.7 | 3,824 | 5,15,03,015.65 | 19,308 |
07-Oct-2026 | 724.95 | 773.7 | 714.9 | 748.2 | 21,078 | 31,21,68,799.15 | 50,677 |
08-Oct-2026 | 740 | 740 | 710.1 | 714.75 | 2,638 | 2,51,74,310.35 | 12,323 |
09-Oct-2026 | 710.1 | 740 | 700.1 | 729.3 | 2,770 | 2,47,64,669.6 | 9,877 |
12-Oct-2026 | 729.3 | 739.85 | 713.85 | 730.85 | 2,059 | 1,67,59,138.3 | 9,203 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
