Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 529.6 | 628.8 | 527.95 | 623.5 | 71,161 | 2,19,62,05,458.7 | 1,78,090 |
27-Mar-2026 | 618 | 625.8 | 561.15 | 579.8 | 21,720 | 40,84,29,313 | 78,106 |
30-Mar-2026 | 565.7 | 578 | 535.5 | 540.6 | 7,095 | 10,93,27,354.05 | 83,641 |
01-Apr-2026 | 564 | 574.1 | 551 | 557.85 | 3,638 | 4,47,36,943.05 | 34,604 |
02-Apr-2026 | 550 | 555 | 538.35 | 543 | 2,604 | 3,05,70,924.5 | 28,101 |
06-Apr-2026 | 537 | 552.45 | 534 | 545.2 | 2,932 | 4,60,50,759.5 | 43,368 |
07-Apr-2026 | 545.5 | 551.25 | 536.5 | 538.75 | 1,330 | 1,67,05,572.3 | 17,161 |
08-Apr-2026 | 561 | 561 | 543.95 | 550.6 | 2,251 | 5,32,43,189.35 | 59,428 |
09-Apr-2026 | 550.6 | 588 | 545 | 560 | 6,921 | 9,88,65,083.3 | 34,221 |
10-Apr-2026 | 560 | 672 | 560 | 658.95 | 64,141 | 2,22,96,94,187.5 | 1,81,346 |
13-Apr-2026 | 634 | 660 | 630.35 | 635.65 | 12,089 | 24,12,26,660.5 | 66,080 |
15-Apr-2026 | 643.95 | 671 | 639.55 | 649.1 | 5,884 | 12,41,53,335.15 | 44,780 |
16-Apr-2026 | 652.35 | 764.8 | 652 | 750.2 | 63,902 | 1,47,52,24,296.35 | 1,41,835 |
17-Apr-2026 | 735 | 769.4 | 720 | 726.8 | 14,854 | 27,16,65,239.4 | 65,916 |
20-Apr-2026 | 720.05 | 727.95 | 701 | 706.5 | 2,751 | 5,10,32,773.2 | 21,155 |
21-Apr-2026 | 705 | 718 | 692 | 698.1 | 2,236 | 2,62,55,857.25 | 13,693 |
22-Apr-2026 | 698 | 746 | 697.8 | 740.6 | 7,665 | 14,88,58,597.4 | 49,512 |
23-Apr-2026 | 736 | 750.5 | 727.7 | 734.4 | 2,647 | 3,88,50,376.7 | 20,314 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
