iifl-logo

Astec Lifesciences Ltd Historical Data

663.2
(-1.24%)
Oct 30, 2025|11:04:44 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Astec Lifesciences Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

806.8

814.4801804.764838,05,087.72,551

01-Oct-2025

796.65

806.4795802.451,20987,68,689.956,142

03-Oct-2025

809.1

815.9790795.777156,81,7943,444

06-Oct-2025

799.1

810796.1798.7572238,10,120.72,269

07-Oct-2025

798.75

805.75790792.2561257,42,159.35,438

08-Oct-2025

798.55

799.1781783.3560550,31,586.153,869

09-Oct-2025

783.35

788.95760.6763.61,15287,97,601.857,466

10-Oct-2025

763

775.45760.5765.7583491,04,425.257,665

13-Oct-2025

772

772741746.899087,49,258.258,811

14-Oct-2025

747.1

760732.1736.71,07559,33,454.65,339

15-Oct-2025

744

744.65726.45728.91,56779,36,904.57,092

16-Oct-2025

734.9

741.95718.95727.91,07684,29,391.27,577

17-Oct-2025

727.9

847700.05729.051,29,3512,91,63,96,010.254,82,188

20-Oct-2025

706.5

719.8693706.610,52012,64,71,178.942,407

21-Oct-2025

706.8

709.4692.5699.51,5101,41,68,32310,615

23-Oct-2025

702.8

709684.8687.84,0226,43,74,973.2537,015

24-Oct-2025

694.8

696.05665668.253,7694,63,80,924.1528,649

27-Oct-2025

668.25

678655.95659.852,2383,09,33,057.228,230

28-Oct-2025

656.6

691.3656.6683.85,0834,34,73,648.1517,598

29-Oct-2025

683.8

692.7668.05671.552,7442,71,52,515.318,859

Astec Lifescienc: Related NEWS

Top Stocks for Today - 1st July 2025

Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.

1 Jul 2025|06:39 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.