Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 642.6 | 643.2 | 632.05 | 636.5 | 1,164 | 1,41,14,829.55 | 9,249 |
19-Feb-2026 | 636.5 | 649.9 | 632.55 | 639.4 | 1,565 | 1,80,27,962.2 | 9,136 |
20-Feb-2026 | 636 | 647.95 | 629.35 | 633.05 | 1,240 | 1,50,96,488.25 | 5,024 |
23-Feb-2026 | 636.8 | 642.45 | 621 | 625.4 | 1,188 | 1,15,74,138.4 | 6,307 |
24-Feb-2026 | 624.55 | 624.55 | 612.05 | 618.35 | 900 | 73,70,082 | 4,835 |
25-Feb-2026 | 615 | 624 | 615 | 620.65 | 740 | 1,23,06,744.55 | 10,932 |
26-Feb-2026 | 616 | 637.25 | 616 | 627.85 | 1,027 | 1,12,68,962.75 | 6,620 |
27-Feb-2026 | 620 | 631.35 | 616.35 | 623.7 | 823 | 98,07,496.15 | 7,272 |
02-Mar-2026 | 616 | 649 | 615.95 | 628.25 | 3,077 | 3,57,59,987.2 | 16,415 |
04-Mar-2026 | 618.85 | 648.9 | 618.85 | 639.95 | 2,119 | 2,52,81,443.6 | 17,765 |
05-Mar-2026 | 636.4 | 646.4 | 625 | 632.85 | 1,184 | 2,23,09,280.7 | 22,622 |
06-Mar-2026 | 633.5 | 641.5 | 625 | 627.6 | 790 | 1,12,42,491.3 | 10,829 |
09-Mar-2026 | 606 | 637 | 606 | 625.75 | 942 | 2,46,30,824.1 | 25,065 |
10-Mar-2026 | 634 | 647.8 | 625 | 628.75 | 966 | 1,42,82,690.6 | 13,950 |
11-Mar-2026 | 629.9 | 637.55 | 625 | 625.75 | 1,088 | 1,36,91,928.9 | 10,092 |
12-Mar-2026 | 616.35 | 637.7 | 616.35 | 626.35 | 1,432 | 2,00,44,019.6 | 17,462 |
13-Mar-2026 | 628 | 630.7 | 614.45 | 625.15 | 1,173 | 3,06,13,662.55 | 36,947 |
16-Mar-2026 | 628 | 628 | 563.25 | 580.25 | 6,247 | 8,22,37,764.8 | 53,787 |
17-Mar-2026 | 588.95 | 593.35 | 569.75 | 585.45 | 1,822 | 4,74,49,440.85 | 58,024 |
18-Mar-2026 | 585 | 608 | 585 | 595.3 | 1,318 | 3,25,34,620.4 | 38,868 |
19-Mar-2026 | 592 | 600.1 | 562 | 564.85 | 1,463 | 1,89,51,243.25 | 20,328 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
