Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 618.85 | 648.9 | 618.85 | 639.95 | 2,119 | 2,52,81,443.6 | 17,765 |
05-Mar-2026 | 636.4 | 646.4 | 625 | 632.85 | 1,184 | 2,23,09,280.7 | 22,622 |
06-Mar-2026 | 633.5 | 641.5 | 625 | 627.6 | 790 | 1,12,42,491.3 | 10,829 |
09-Mar-2026 | 606 | 637 | 606 | 625.75 | 942 | 2,46,30,824.1 | 25,065 |
10-Mar-2026 | 634 | 647.8 | 625 | 628.75 | 966 | 1,42,82,690.6 | 13,950 |
11-Mar-2026 | 629.9 | 637.55 | 625 | 625.75 | 1,088 | 1,36,91,928.9 | 10,092 |
12-Mar-2026 | 616.35 | 637.7 | 616.35 | 626.35 | 1,432 | 2,00,44,019.6 | 17,462 |
13-Mar-2026 | 628 | 630.7 | 614.45 | 625.15 | 1,173 | 3,06,13,662.55 | 36,947 |
16-Mar-2026 | 628 | 628 | 563.25 | 580.25 | 6,247 | 8,22,37,764.8 | 53,787 |
17-Mar-2026 | 588.95 | 593.35 | 569.75 | 585.45 | 1,822 | 4,74,49,440.85 | 58,024 |
18-Mar-2026 | 585 | 608 | 585 | 595.3 | 1,318 | 3,25,34,620.4 | 38,868 |
19-Mar-2026 | 592 | 600.1 | 562 | 564.85 | 1,463 | 1,89,51,243.25 | 20,328 |
20-Mar-2026 | 568.25 | 576.95 | 560.25 | 562.85 | 1,208 | 1,34,83,025.2 | 14,781 |
23-Mar-2026 | 551.65 | 558 | 513.4 | 521.85 | 2,808 | 3,02,30,276.4 | 32,683 |
24-Mar-2026 | 535 | 545.85 | 518.05 | 524 | 2,835 | 3,66,29,679.5 | 37,838 |
25-Mar-2026 | 529.6 | 628.8 | 527.95 | 623.5 | 71,161 | 2,19,62,05,458.7 | 1,78,090 |
27-Mar-2026 | 618 | 625.8 | 561.15 | 579.8 | 21,720 | 40,84,29,313 | 78,106 |
30-Mar-2026 | 565.7 | 578 | 535.5 | 540.6 | 7,095 | 10,93,27,354.05 | 83,641 |
01-Apr-2026 | 564 | 574.1 | 551 | 557.85 | 3,638 | 4,47,36,943.05 | 34,604 |
02-Apr-2026 | 550 | 555 | 538.35 | 543 | 2,604 | 3,05,70,924.5 | 28,101 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
