Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 729.3 | 739.85 | 713.85 | 730.85 | 2,059 | 1,67,59,138.3 | 9,203 |
13-Oct-2026 | 730 | 730 | 705.6 | 725.4 | 2,269 | 2,78,88,912.5 | 17,261 |
14-Oct-2026 | 725.45 | 739.15 | 714.3 | 721.35 | 1,291 | 1,13,31,139.1 | 4,964 |
15-Oct-2026 | 721.3 | 735.7 | 710 | 726.5 | 1,201 | 1,40,63,939.85 | 10,960 |
16-Oct-2026 | 731.8 | 731.8 | 705.2 | 710.45 | 1,258 | 1,47,77,577.05 | 9,751 |
19-Oct-2026 | 711 | 728.95 | 688.85 | 696.25 | 2,542 | 2,01,77,969.35 | 10,594 |
21-Oct-2026 | 697 | 697 | 653.8 | 665.9 | 3,141 | 2,62,74,039.75 | 16,157 |
22-Oct-2026 | 658 | 708.8 | 647.05 | 669.2 | 5,676 | 4,28,37,289.5 | 13,589 |
23-Oct-2026 | 674.6 | 674.6 | 636.55 | 663.7 | 3,471 | 2,19,86,467 | 11,009 |
26-Oct-2026 | 661 | 662.3 | 630 | 652.85 | 4,398 | 2,52,73,072.15 | 10,860 |
27-Oct-2026 | 630 | 659.85 | 605 | 643.5 | 8,841 | 7,30,74,089.8 | 30,143 |
28-Oct-2026 | 644.9 | 663.5 | 595.7 | 602.95 | 5,703 | 6,71,49,790 | 53,873 |
29-Oct-2026 | 598 | 606.95 | 569.45 | 581.05 | 6,502 | 4,36,12,156.65 | 32,663 |
30-Oct-2026 | 582 | 583.85 | 542.5 | 545.55 | 5,513 | 4,20,39,959.05 | 33,814 |
02-Nov-2026 | 542 | 562 | 537.85 | 548.55 | 3,838 | 2,81,05,819.65 | 19,164 |
03-Nov-2026 | 553 | 575 | 544.9 | 555.95 | 5,820 | 4,29,39,002.65 | 22,598 |
04-Nov-2026 | 555.95 | 577.05 | 548 | 567.4 | 2,666 | 3,26,89,420.7 | 37,458 |
05-Nov-2026 | 573 | 580 | 558.1 | 561.25 | 2,617 | 1,92,53,965.75 | 15,631 |
06-Nov-2026 | 560 | 563.55 | 552 | 559.85 | 1,386 | 85,93,939.7 | 4,703 |
08-Nov-2026 | 559.8 | 569.8 | 555.6 | 567.3 | 298 | 34,74,931.4 | 4,717 |
09-Nov-2026 | 563.1 | 577 | 518.8 | 527.2 | 17,051 | 27,09,96,585 | 2,19,344 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
