Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 806.8 | 814.4 | 801 | 804.7 | 648 | 38,05,087.7 | 2,551 |
01-Oct-2025 | 796.65 | 806.4 | 795 | 802.45 | 1,209 | 87,68,689.95 | 6,142 |
03-Oct-2025 | 809.1 | 815.9 | 790 | 795.7 | 771 | 56,81,794 | 3,444 |
06-Oct-2025 | 799.1 | 810 | 796.1 | 798.75 | 722 | 38,10,120.7 | 2,269 |
07-Oct-2025 | 798.75 | 805.75 | 790 | 792.25 | 612 | 57,42,159.3 | 5,438 |
08-Oct-2025 | 798.55 | 799.1 | 781 | 783.35 | 605 | 50,31,586.15 | 3,869 |
09-Oct-2025 | 783.35 | 788.95 | 760.6 | 763.6 | 1,152 | 87,97,601.85 | 7,466 |
10-Oct-2025 | 763 | 775.45 | 760.5 | 765.75 | 834 | 91,04,425.25 | 7,665 |
13-Oct-2025 | 772 | 772 | 741 | 746.8 | 990 | 87,49,258.25 | 8,811 |
14-Oct-2025 | 747.1 | 760 | 732.1 | 736.7 | 1,075 | 59,33,454.6 | 5,339 |
15-Oct-2025 | 744 | 744.65 | 726.45 | 728.9 | 1,567 | 79,36,904.5 | 7,092 |
16-Oct-2025 | 734.9 | 741.95 | 718.95 | 727.9 | 1,076 | 84,29,391.2 | 7,577 |
17-Oct-2025 | 727.9 | 847 | 700.05 | 729.05 | 1,29,351 | 2,91,63,96,010.25 | 4,82,188 |
20-Oct-2025 | 706.5 | 719.8 | 693 | 706.6 | 10,520 | 12,64,71,178.9 | 42,407 |
21-Oct-2025 | 706.8 | 709.4 | 692.5 | 699.5 | 1,510 | 1,41,68,323 | 10,615 |
23-Oct-2025 | 702.8 | 709 | 684.8 | 687.8 | 4,022 | 6,43,74,973.25 | 37,015 |
24-Oct-2025 | 694.8 | 696.05 | 665 | 668.25 | 3,769 | 4,63,80,924.15 | 28,649 |
27-Oct-2025 | 668.25 | 678 | 655.95 | 659.85 | 2,238 | 3,09,33,057.2 | 28,230 |
28-Oct-2025 | 656.6 | 691.3 | 656.6 | 683.8 | 5,083 | 4,34,73,648.15 | 17,598 |
29-Oct-2025 | 683.8 | 692.7 | 668.05 | 671.55 | 2,744 | 2,71,52,515.3 | 18,859 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
