Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 687 | 687 | 681 | 682.45 | 414 | 36,14,710.95 | 3,030 |
15-Jul-2026 | 682.45 | 708.95 | 678 | 682.7 | 2,442 | 3,66,80,289.6 | 25,753 |
16-Jul-2026 | 682.7 | 720 | 680.1 | 700.45 | 7,482 | 13,08,90,651.6 | 56,150 |
17-Jul-2026 | 696.95 | 718 | 687.05 | 690.75 | 2,292 | 2,28,34,940.05 | 10,496 |
20-Jul-2026 | 693.5 | 695.6 | 675 | 685.85 | 965 | 81,72,382 | 4,472 |
21-Jul-2026 | 680.3 | 690 | 668.1 | 678.5 | 2,542 | 4,60,93,657.3 | 51,375 |
22-Jul-2026 | 678.5 | 678.5 | 666.1 | 672.75 | 898 | 66,88,073.7 | 2,822 |
23-Jul-2026 | 673 | 679.9 | 661.1 | 665.55 | 1,038 | 1,12,75,076.45 | 6,019 |
24-Jul-2026 | 663 | 667 | 638.05 | 659.1 | 1,575 | 1,17,63,429.2 | 5,453 |
27-Jul-2026 | 665 | 672.95 | 661.05 | 664.6 | 927 | 55,06,484.15 | 4,450 |
28-Jul-2026 | 664.6 | 688.3 | 645 | 649.45 | 1,984 | 1,65,80,038.55 | 11,534 |
29-Jul-2026 | 646.1 | 663.9 | 638 | 642.65 | 1,956 | 1,35,49,877.8 | 10,179 |
30-Jul-2026 | 642.65 | 650.4 | 621.1 | 627 | 2,513 | 1,72,67,760.15 | 14,332 |
31-Jul-2026 | 629 | 669 | 629 | 655.35 | 4,923 | 5,99,89,893.2 | 18,090 |
03-Aug-2026 | 645 | 663.8 | 625 | 628.3 | 4,536 | 4,48,31,593.45 | 44,973 |
04-Aug-2026 | 628.25 | 639.9 | 618.6 | 622.25 | 1,597 | 1,86,48,481.1 | 17,338 |
05-Aug-2026 | 626.3 | 629.9 | 604.8 | 616.55 | 3,282 | 3,28,88,604.1 | 25,592 |
06-Aug-2026 | 618.4 | 627.9 | 615 | 620.35 | 797 | 68,45,048.05 | 5,303 |
07-Aug-2026 | 616.6 | 629.9 | 616.5 | 620.5 | 727 | 58,63,476.8 | 5,100 |
10-Aug-2026 | 618.1 | 627.9 | 616 | 620.65 | 747 | 48,44,164 | 3,431 |
11-Aug-2026 | 622.15 | 627.5 | 604.2 | 615.2 | 2,441 | 2,47,49,076 | 14,922 |
12-Aug-2026 | 615.2 | 616.05 | 606 | 607.85 | 1,458 | 1,32,55,264.45 | 12,846 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
