Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 1,077.45 | 1,077.45 | 1,058 | 1,072.4 | 837 | 1,23,91,104 | 7,002 |
12-NOV-2024 | 1,072.4 | 1,075.3 | 1,060.3 | 1,061.05 | 538 | 76,78,327.25 | 5,178 |
13-NOV-2024 | 1,061.1 | 1,070.9 | 1,058.15 | 1,060.15 | 1,240 | 4,45,78,776.45 | 34,942 |
14-NOV-2024 | 1,060.55 | 1,075.8 | 1,049.95 | 1,059.25 | 1,022 | 3,89,00,451 | 27,518 |
18-NOV-2024 | 1,065 | 1,068.75 | 1,050 | 1,052.7 | 1,050 | 7,84,57,295.7 | 63,045 |
19-NOV-2024 | 1,055.7 | 1,066.1 | 1,054.15 | 1,055.45 | 527 | 65,93,926.9 | 3,831 |
21-NOV-2024 | 1,056 | 1,059.75 | 1,050.05 | 1,050.7 | 499 | 86,63,495.3 | 6,276 |
22-NOV-2024 | 1,052 | 1,067.05 | 1,050 | 1,063.05 | 466 | 1,04,07,159.1 | 6,777 |
25-NOV-2024 | 1,070 | 1,074.05 | 1,051.05 | 1,055.45 | 417 | 67,27,899.25 | 4,541 |
26-NOV-2024 | 1,059.5 | 1,065.7 | 1,050 | 1,051.55 | 365 | 2,66,40,883.3 | 23,629 |
27-NOV-2024 | 1,050 | 1,069.6 | 1,050 | 1,062.65 | 444 | 91,70,479.05 | 6,647 |
28-NOV-2024 | 1,060 | 1,069.45 | 1,055.1 | 1,061.75 | 487 | 1,39,22,051.55 | 7,945 |
29-NOV-2024 | 1,060 | 1,072.25 | 1,060 | 1,068.4 | 591 | 1,81,99,646.1 | 13,404 |
02-DEC-2024 | 1,069.9 | 1,075.95 | 1,050.05 | 1,062.55 | 1,031 | 4,54,25,471.75 | 28,428 |
03-DEC-2024 | 1,072.6 | 1,094.85 | 1,064.7 | 1,086.05 | 974 | 3,64,48,221.5 | 18,107 |
04-DEC-2024 | 1,094 | 1,094 | 1,080.05 | 1,085.55 | 915 | 2,22,81,277.55 | 15,723 |
05-DEC-2024 | 1,085.55 | 1,099.8 | 1,081.05 | 1,089.45 | 356 | 1,06,90,604.25 | 7,886 |
06-DEC-2024 | 1,092.1 | 1,112 | 1,085 | 1,090.5 | 921 | 2,84,91,764.55 | 18,029 |
09-DEC-2024 | 1,102 | 1,102 | 1,085 | 1,093.1 | 601 | 1,50,99,136.45 | 9,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
