Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 675 | 695 | 654.05 | 668.4 | 2,168 | 2,48,71,715.05 | 10,656 |
14-May-2026 | 670 | 684.45 | 654 | 657.2 | 1,605 | 1,90,33,414.75 | 13,236 |
15-May-2026 | 667.05 | 690.2 | 652.2 | 675.8 | 2,522 | 2,76,48,717.2 | 11,660 |
18-May-2026 | 666 | 797 | 647.95 | 754.75 | 72,315 | 1,84,17,22,931.3 | 1,16,319 |
19-May-2026 | 748 | 761.85 | 723 | 738.75 | 9,770 | 14,69,21,260.3 | 40,222 |
20-May-2026 | 737.95 | 778.65 | 724.9 | 751.55 | 7,496 | 8,81,59,343.15 | 21,839 |
21-May-2026 | 758 | 758.95 | 731 | 736.65 | 3,118 | 3,09,58,886.35 | 10,700 |
22-May-2026 | 742.3 | 788.15 | 723.9 | 771.8 | 6,261 | 9,19,18,437.25 | 37,877 |
25-May-2026 | 775 | 775.35 | 750 | 752.9 | 2,619 | 2,81,24,734.75 | 14,373 |
26-May-2026 | 752.9 | 769.8 | 742.3 | 746.95 | 2,546 | 2,77,44,510.35 | 11,455 |
27-May-2026 | 749 | 785 | 743.55 | 761.25 | 4,171 | 5,99,19,189.6 | 21,404 |
29-May-2026 | 763.5 | 850 | 755.65 | 770.95 | 25,995 | 47,70,17,935.05 | 82,117 |
01-Jun-2026 | 769.7 | 773 | 732.5 | 738.25 | 3,516 | 2,92,98,004 | 15,063 |
02-Jun-2026 | 727.2 | 822.75 | 722.6 | 787.9 | 16,731 | 29,10,56,144.7 | 38,870 |
03-Jun-2026 | 778.3 | 848.85 | 772.1 | 782.85 | 21,188 | 31,73,94,762.65 | 51,704 |
04-Jun-2026 | 780.55 | 797.6 | 771.5 | 777.25 | 2,719 | 3,03,37,899.35 | 13,156 |
05-Jun-2026 | 776.9 | 800.75 | 755.05 | 758 | 2,994 | 3,56,13,748.3 | 13,286 |
08-Jun-2026 | 757 | 824.6 | 741.3 | 771.25 | 13,843 | 19,58,66,699.55 | 32,920 |
09-Jun-2026 | 774.9 | 815 | 774.9 | 794.75 | 5,995 | 8,24,30,656.5 | 35,605 |
10-Jun-2026 | 789 | 809.9 | 769.4 | 775.95 | 3,590 | 6,17,68,593.85 | 39,054 |
11-Jun-2026 | 778.7 | 784.3 | 761 | 771.5 | 2,960 | 2,43,00,953.25 | 10,402 |
12-Jun-2026 | 787.7 | 791.45 | 768.05 | 769.6 | 1,767 | 2,15,34,535.45 | 16,312 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
