Astec Lifescienc

Astec Lifesciences Ltd Historical Data

NSEBSE

₹693.65

(0.82%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	708.4	711.95	693.1	704.4	1,322	65,29,131.85	3,966
29-Apr-2025	709.1	726.05	686.05	693.05	3,046	2,40,49,004.35	18,761
30-Apr-2025	698.9	703.9	680.65	685.9	1,372	76,77,756.7	6,311
02-May-2025	687.7	690.2	660	669.4	2,056	1,40,18,657.3	10,062
05-May-2025	679.7	682	666	673.15	1,469	1,00,46,354.55	6,904
06-May-2025	677.3	685	660.15	666.8	1,796	1,51,64,300.15	12,773
07-May-2025	658.5	663.45	637	640.95	2,622	2,18,66,474.15	17,982
08-May-2025	644.15	678.5	639.35	656.6	4,563	2,33,77,180.55	10,891
09-May-2025	649.05	660	634.6	649.7	2,077	1,10,90,949.8	7,848
12-May-2025	665	682	663.65	678.95	1,871	1,51,20,106.95	12,764
13-May-2025	680	695	671.1	691.45	922	76,53,830.05	6,222
14-May-2025	692.15	698.5	680.3	685.05	1,758	1,57,58,027.2	13,902
15-May-2025	695.35	751	687.05	728.45	5,821	5,76,65,821.35	34,003
16-May-2025	728.4	735.35	721.6	726.85	1,505	1,04,61,167	5,548
19-May-2025	725	737.35	718.95	729.7	1,200	66,78,813.9	4,479
20-May-2025	738	739.95	705.15	712.6	2,190	1,54,31,932.35	10,033
21-May-2025	715.2	723.25	697.95	701.25	2,649	2,14,15,796.3	14,968
22-May-2025	704.8	709.8	691	703	1,164	93,24,251.9	8,080
23-May-2025	705.1	722.9	695.55	706.5	1,877	1,60,41,475.15	12,388
26-May-2025	704.5	705.95	680	688	4,696	3,71,82,997.65	29,125
27-May-2025	681.5	697	681.5	693.65	1,621	1,41,52,401.95	10,946

Astec Lifescienc: Related NEWS

No Record Found

Invest wise with Expert advice