Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 830 | 846.45 | 819.95 | 827.65 | 1,368 | 1,21,24,608.9 | 6,120 |
21-Aug-2025 | 834.2 | 837.45 | 815 | 819.35 | 947 | 1,05,26,940.2 | 6,590 |
22-Aug-2025 | 819.9 | 920 | 815.5 | 902.5 | 10,310 | 14,35,81,236.5 | 45,881 |
25-Aug-2025 | 933.85 | 933.85 | 858.1 | 868.1 | 13,248 | 15,09,79,553.35 | 30,335 |
26-Aug-2025 | 863.95 | 864 | 833.15 | 839.6 | 2,015 | 1,76,30,004.2 | 9,839 |
28-Aug-2025 | 848.3 | 878 | 825.35 | 857.3 | 3,973 | 3,02,01,990.1 | 7,343 |
29-Aug-2025 | 860 | 880 | 842.15 | 872.7 | 2,458 | 2,55,67,202.6 | 16,687 |
01-Sep-2025 | 883.6 | 905.3 | 861.2 | 871.8 | 3,979 | 3,94,48,282.5 | 13,984 |
02-Sep-2025 | 869.95 | 887.65 | 855 | 858.7 | 2,349 | 1,49,97,950.7 | 7,910 |
03-Sep-2025 | 850.15 | 875 | 850.15 | 853.45 | 1,263 | 71,98,568 | 4,357 |
04-Sep-2025 | 867.6 | 867.6 | 850.15 | 853.1 | 773 | 51,47,083.05 | 3,119 |
05-Sep-2025 | 853.35 | 860.25 | 847.95 | 850.5 | 842 | 38,58,982.85 | 2,639 |
08-Sep-2025 | 854.95 | 868.95 | 841 | 846.15 | 1,129 | 69,19,549.75 | 3,894 |
09-Sep-2025 | 851.65 | 879 | 832 | 866.5 | 1,422 | 1,87,74,358.7 | 12,180 |
10-Sep-2025 | 875 | 877.8 | 847.2 | 852.45 | 703 | 63,24,885.25 | 4,333 |
11-Sep-2025 | 853.5 | 869.9 | 853.5 | 857.9 | 884 | 45,76,099.5 | 2,164 |
12-Sep-2025 | 857.9 | 864.85 | 843.05 | 850.55 | 1,084 | 67,77,032.1 | 4,207 |
15-Sep-2025 | 851.05 | 854.7 | 840 | 840.4 | 702 | 63,84,046.4 | 4,654 |
16-Sep-2025 | 841.05 | 846.95 | 834 | 836.45 | 530 | 56,83,009.8 | 5,024 |
17-Sep-2025 | 843.4 | 860 | 836.1 | 846.15 | 1,220 | 92,50,422.45 | 4,603 |
18-Sep-2025 | 853.15 | 882 | 832.65 | 835.75 | 1,452 | 1,60,39,083.4 | 11,300 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
