Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 745 | 752.05 | 712.85 | 719.45 | 13,162 | 31,10,73,745.85 | 50,485 |
11-Dec-2025 | 705 | 730.55 | 705 | 713.45 | 13,416 | 26,34,99,953.85 | 39,129 |
12-Dec-2025 | 702.15 | 724.35 | 698.2 | 703.9 | 11,646 | 22,42,76,430.25 | 33,953 |
15-Dec-2025 | 700 | 721 | 698 | 710.65 | 8,552 | 17,07,50,637.15 | 29,033 |
16-Dec-2025 | 704.15 | 744.9 | 704.15 | 720.15 | 15,018 | 30,63,69,702.75 | 36,547 |
17-Dec-2025 | 726.95 | 728 | 700 | 717.7 | 6,792 | 13,33,09,866.75 | 24,686 |
18-Dec-2025 | 707.2 | 718.55 | 700.35 | 711.35 | 4,876 | 9,70,54,205.05 | 16,401 |
19-Dec-2025 | 711.35 | 723.2 | 702.3 | 718.65 | 4,474 | 8,97,14,798.2 | 14,675 |
22-Dec-2025 | 718 | 729.05 | 712 | 720.8 | 4,006 | 7,53,71,559.5 | 16,497 |
23-Dec-2025 | 724 | 741.65 | 718 | 730.8 | 4,439 | 9,61,26,261.7 | 28,256 |
24-Dec-2025 | 725 | 731.95 | 711.2 | 716.7 | 3,045 | 5,67,74,272.05 | 13,709 |
26-Dec-2025 | 717 | 725 | 706.25 | 711.4 | 1,915 | 2,91,02,859.3 | 9,676 |
29-Dec-2025 | 712.85 | 720 | 697.1 | 703.65 | 3,568 | 6,80,08,375.35 | 16,937 |
30-Dec-2025 | 703.65 | 719 | 700 | 704.3 | 3,334 | 5,52,03,289.45 | 12,388 |
31-Dec-2025 | 712 | 712.45 | 702 | 705 | 2,489 | 3,84,74,701.8 | 9,056 |
01-Jan-2026 | 715 | 715 | 696.65 | 709.15 | 3,480 | 6,38,66,117.5 | 23,453 |
02-Jan-2026 | 710 | 721 | 705.05 | 715.15 | 2,307 | 3,70,32,025.25 | 13,477 |
05-Jan-2026 | 729 | 729 | 706 | 710.2 | 2,811 | 4,44,16,375.95 | 14,905 |
06-Jan-2026 | 706 | 714.7 | 686 | 694.4 | 3,150 | 4,98,58,762.2 | 21,167 |
07-Jan-2026 | 690.05 | 699.3 | 681.2 | 687.6 | 3,244 | 4,69,05,899.9 | 17,186 |
08-Jan-2026 | 688 | 700 | 660.5 | 664.8 | 4,129 | 5,73,84,388.55 | 28,515 |
09-Jan-2026 | 659.3 | 667.45 | 635 | 639.4 | 5,082 | 5,41,53,510.65 | 25,544 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
