Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 19.99 | 21.6 | 19.99 | 21.59 | 3 | 75,804 | 3,600 |
15-Oct-2026 | 21 | 21 | 21 | 21 | 1 | 25,200 | 1,200 |
21-Oct-2026 | 21 | 23.79 | 21 | 22 | 5 | 1,32,960 | 3,600 |
23-Oct-2026 | 22 | 22 | 21.8 | 21.8 | 2 | 52,560 | 2,400 |
26-Oct-2026 | 21.8 | 23.88 | 21.8 | 22.89 | 3 | 82,416 | 3,600 |
28-Oct-2026 | 20.6 | 22 | 20.6 | 22 | 3 | 75,852 | 3,600 |
29-Oct-2026 | 21.05 | 21.5 | 20.11 | 21.5 | 12 | 3,04,176 | 8,400 |
02-Nov-2026 | 21.5 | 22 | 20.55 | 20.59 | 4 | 1,01,568 | 3,600 |
03-Nov-2026 | 24.65 | 24.65 | 21 | 21 | 11 | 3,35,016 | 13,200 |
06-Nov-2026 | 22 | 23.5 | 22 | 23.5 | 14 | 4,98,852 | 20,400 |
11-Nov-2026 | 23.5 | 24.89 | 20.6 | 23.5 | 13 | 3,65,724 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
