Aten Papers & Foam Ltd

Aten Papers & Foam Ltd Historical Data

NSEBSE

₹32.45

(-3.99%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	39.33	47.45	39.33	39.61	524	3,31,81,416	4,47,600
09-Jul-2025	38.25	39.61	37.63	37.96	99	49,34,124	1,29,600
10-Jul-2025	37.96	38	37	37.65	51	22,98,372	61,200
11-Jul-2025	36.16	39.53	36	39.53	45	20,94,900	54,000
14-Jul-2025	40	41.5	40	41.5	61	55,67,220	1,34,400
15-Jul-2025	42	42	39.43	39.47	45	22,18,140	55,200
16-Jul-2025	38	39.1	38	38.03	18	34,48,968	88,800
17-Jul-2025	38.03	39.85	38.03	39.85	18	8,39,148	21,600
18-Jul-2025	39.85	39.85	38.03	39.58	14	6,56,364	16,800
21-Jul-2025	38.51	39.56	38	39	18	8,37,612	21,600
22-Jul-2025	37.81	38.85	37.65	37.65	21	9,56,256	25,200
23-Jul-2025	37.65	37.65	36	36.77	34	15,05,388	40,800
24-Jul-2025	36	36.35	35	35.07	48	20,33,460	57,600
25-Jul-2025	34.5	34.5	33.32	34.2	33	13,67,904	40,800
28-Jul-2025	33.53	33.95	32.5	32.85	28	11,08,980	33,600
29-Jul-2025	32.48	32.48	31.56	31.78	16	6,13,656	19,200
30-Jul-2025	31.78	33.36	31.02	33.3	22	8,55,948	26,400
31-Jul-2025	33.63	34.95	33.61	34	13	5,33,520	15,600
01-Aug-2025	34	34	34	34	3	1,63,200	4,800
04-Aug-2025	34	35.2	34	34	5	2,06,040	6,000
05-Aug-2025	34.5	34.5	32.36	34.48	4	1,63,008	4,800
06-Aug-2025	34.48	34.48	33	33.8	8	3,22,908	9,600

Aten Papers & Foam Ltd: Related NEWS

No Record Found

Invest wise with Expert advice