Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 31.86 | 32.65 | 31.5 | 31.72 | 7 | 2,68,320 | 8,400 |
09-Sep-2025 | 31.72 | 31.72 | 31.4 | 31.4 | 2 | 75,744 | 2,400 |
10-Sep-2025 | 31 | 31.99 | 30.11 | 31.98 | 7 | 2,60,856 | 8,400 |
11-Sep-2025 | 31.75 | 31.75 | 31 | 31 | 3 | 1,12,632 | 3,600 |
12-Sep-2025 | 29.46 | 31 | 29.45 | 30.23 | 17 | 6,19,644 | 20,400 |
15-Sep-2025 | 29.6 | 30 | 29.6 | 29.6 | 12 | 4,63,788 | 15,600 |
16-Sep-2025 | 29.6 | 30.28 | 29.6 | 30.28 | 7 | 2,50,524 | 8,400 |
17-Sep-2025 | 30 | 31 | 30 | 30.85 | 15 | 5,50,260 | 18,000 |
18-Sep-2025 | 30.85 | 32.29 | 30.85 | 32.29 | 10 | 3,83,580 | 12,000 |
19-Sep-2025 | 32.29 | 32.29 | 31.4 | 32.29 | 3 | 1,15,176 | 3,600 |
22-Sep-2025 | 32.29 | 32.29 | 32 | 32 | 5 | 1,93,344 | 6,000 |
23-Sep-2025 | 32 | 32.8 | 32 | 32.7 | 7 | 2,73,468 | 8,400 |
24-Sep-2025 | 32.69 | 32.69 | 31.13 | 32 | 5 | 1,91,184 | 6,000 |
25-Sep-2025 | 31.84 | 31.84 | 31.01 | 31.01 | 2 | 75,420 | 2,400 |
26-Sep-2025 | 30.5 | 31 | 30 | 30 | 5 | 1,82,400 | 6,000 |
30-Sep-2025 | 30 | 30 | 30 | 30 | 1 | 36,000 | 1,200 |
01-Oct-2025 | 30 | 30 | 30 | 30 | 2 | 72,000 | 2,400 |
03-Oct-2025 | 30 | 30 | 29.02 | 30 | 8 | 2,81,940 | 9,600 |
06-Oct-2025 | 28.5 | 29.8 | 28.5 | 28.79 | 11 | 3,78,912 | 13,200 |
07-Oct-2025 | 29 | 29.15 | 28.43 | 29 | 9 | 3,11,016 | 10,800 |
08-Oct-2025 | 28.75 | 28.75 | 27.55 | 27.74 | 19 | 6,36,780 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.