Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 23.7 | 23.7 | 22.34 | 22.9 | 12 | 3,28,704 | 8,400 |
21-Oct-2025 | 22.9 | 23.65 | 22.9 | 23.15 | 4 | 1,10,820 | 3,600 |
23-Oct-2025 | 21.6 | 23.5 | 21.6 | 23.41 | 15 | 4,11,564 | 12,000 |
24-Oct-2025 | 23.41 | 23.7 | 23.41 | 23.7 | 3 | 84,624 | 2,400 |
27-Oct-2025 | 23.03 | 23.75 | 23.03 | 23.1 | 6 | 1,68,444 | 6,000 |
28-Oct-2025 | 22.02 | 24.97 | 22.02 | 24.26 | 17 | 5,53,524 | 14,400 |
30-Oct-2025 | 22.25 | 23.7 | 22.1 | 22.97 | 6 | 1,65,804 | 4,800 |
31-Oct-2025 | 23.43 | 23.43 | 22.28 | 22.61 | 10 | 2,72,412 | 8,400 |
03-Nov-2025 | 22 | 23.5 | 22 | 22.18 | 7 | 1,91,004 | 6,000 |
06-Nov-2025 | 22.8 | 23.49 | 22.8 | 23 | 5 | 1,39,260 | 6,000 |
07-Nov-2025 | 22.5 | 23.45 | 22.11 | 22.55 | 11 | 2,98,320 | 12,000 |
10-Nov-2025 | 22.55 | 23 | 22.12 | 22.85 | 11 | 2,97,192 | 12,000 |
11-Nov-2025 | 22.85 | 22.85 | 22.25 | 22.38 | 12 | 3,24,300 | 14,400 |
12-Nov-2025 | 22.85 | 23 | 22.85 | 22.99 | 9 | 2,48,004 | 10,800 |
13-Nov-2025 | 23.06 | 24 | 23.06 | 24 | 4 | 1,14,072 | 4,800 |
14-Nov-2025 | 24 | 24.45 | 23.14 | 24.45 | 7 | 1,99,956 | 7,200 |
17-Nov-2025 | 25.1 | 25.45 | 24.45 | 25.4 | 11 | 3,88,440 | 14,400 |
18-Nov-2025 | 27 | 27.49 | 26.5 | 27.11 | 17 | 5,51,460 | 18,000 |
19-Nov-2025 | 27 | 28.44 | 27 | 28.23 | 7 | 2,34,804 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.