Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 30 | 30 | 30 | 30 | 1 | 36,000 | 1,200 |
01-Oct-2025 | 30 | 30 | 30 | 30 | 2 | 72,000 | 2,400 |
03-Oct-2025 | 30 | 30 | 29.02 | 30 | 8 | 2,81,940 | 9,600 |
06-Oct-2025 | 28.5 | 29.8 | 28.5 | 28.79 | 11 | 3,78,912 | 13,200 |
07-Oct-2025 | 29 | 29.15 | 28.43 | 29 | 9 | 3,11,016 | 10,800 |
08-Oct-2025 | 28.75 | 28.75 | 27.55 | 27.74 | 19 | 6,36,780 | 22,800 |
09-Oct-2025 | 26.55 | 27.36 | 26.41 | 27.23 | 10 | 3,21,972 | 12,000 |
10-Oct-2025 | 27 | 27.05 | 26 | 26.04 | 13 | 4,10,904 | 15,600 |
13-Oct-2025 | 26.04 | 26.3 | 24.95 | 25.85 | 17 | 5,17,404 | 16,800 |
14-Oct-2025 | 25.85 | 26 | 24.04 | 24.08 | 17 | 5,04,900 | 16,800 |
15-Oct-2025 | 22.92 | 24 | 22.73 | 23.05 | 31 | 8,62,308 | 32,400 |
16-Oct-2025 | 22.54 | 22.77 | 22 | 22.13 | 22 | 5,89,488 | 20,400 |
17-Oct-2025 | 22.5 | 24.14 | 22.5 | 24.03 | 21 | 5,90,808 | 20,400 |
20-Oct-2025 | 23.7 | 23.7 | 22.34 | 22.9 | 12 | 3,28,704 | 8,400 |
21-Oct-2025 | 22.9 | 23.65 | 22.9 | 23.15 | 4 | 1,10,820 | 3,600 |
23-Oct-2025 | 21.6 | 23.5 | 21.6 | 23.41 | 15 | 4,11,564 | 12,000 |
24-Oct-2025 | 23.41 | 23.7 | 23.41 | 23.7 | 3 | 84,624 | 2,400 |
27-Oct-2025 | 23.03 | 23.75 | 23.03 | 23.1 | 6 | 1,68,444 | 6,000 |
28-Oct-2025 | 22.02 | 24.97 | 22.02 | 24.26 | 17 | 5,53,524 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.