Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 17.13 | 20.8 | 17.13 | 19.53 | 9 | 2,11,656 | 9,600 |
04-Mar-2026 | 19.5 | 19.8 | 19.5 | 19.8 | 4 | 94,356 | 3,600 |
05-Mar-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 23,760 | 1,200 |
06-Mar-2026 | 19.4 | 20.8 | 19.4 | 19.4 | 4 | 95,520 | 4,800 |
09-Mar-2026 | 19 | 19.1 | 17.9 | 17.9 | 5 | 1,10,340 | 6,000 |
10-Mar-2026 | 18.95 | 19 | 18.95 | 19 | 3 | 68,280 | 3,600 |
11-Mar-2026 | 19 | 20 | 19 | 19 | 5 | 1,15,200 | 4,800 |
12-Mar-2026 | 19.4 | 19.4 | 16.56 | 19 | 6 | 1,33,056 | 7,200 |
13-Mar-2026 | 17.6 | 18.4 | 17.6 | 18.4 | 4 | 87,120 | 4,800 |
16-Mar-2026 | 18.35 | 18.35 | 17.01 | 17.05 | 8 | 1,67,412 | 8,400 |
17-Mar-2026 | 17.05 | 18.98 | 17 | 18.01 | 22 | 6,51,168 | 28,800 |
18-Mar-2026 | 18.65 | 18.7 | 18.24 | 18.7 | 8 | 2,21,916 | 12,000 |
19-Mar-2026 | 18 | 18.05 | 17.55 | 17.55 | 10 | 2,57,544 | 14,400 |
20-Mar-2026 | 17.55 | 18 | 17.55 | 18 | 6 | 1,28,640 | 7,200 |
23-Mar-2026 | 16.5 | 17.25 | 16.5 | 17.25 | 7 | 1,40,460 | 8,400 |
24-Mar-2026 | 17.25 | 17.5 | 16 | 17.11 | 25 | 6,44,340 | 31,200 |
25-Mar-2026 | 17.11 | 17.11 | 16.77 | 16.8 | 10 | 2,03,532 | 12,000 |
27-Mar-2026 | 16.75 | 16.8 | 15.12 | 15.57 | 58 | 33,12,384 | 2,00,400 |
30-Mar-2026 | 15.12 | 15.49 | 14.01 | 14.43 | 41 | 24,19,044 | 1,54,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
