Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 26.8 | 26.8 | 26.1 | 26.1 | 3 | 94,812 | 3,600 |
02-Dec-2025 | 25.97 | 25.97 | 25.97 | 25.97 | 1 | 31,164 | 1,200 |
04-Dec-2025 | 24.01 | 24.15 | 24.01 | 24.15 | 2 | 86,604 | 3,600 |
05-Dec-2025 | 26 | 26.25 | 25.25 | 26 | 4 | 1,24,200 | 4,800 |
08-Dec-2025 | 24.2 | 25.5 | 24.1 | 25.5 | 4 | 1,17,600 | 4,800 |
09-Dec-2025 | 24.11 | 24.95 | 24.11 | 24.95 | 4 | 1,16,736 | 3,600 |
10-Dec-2025 | 25.45 | 26.42 | 25.05 | 25.05 | 3 | 92,304 | 2,400 |
11-Dec-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 29,880 | 1,200 |
12-Dec-2025 | 24.9 | 25.5 | 24.9 | 25.3 | 2 | 91,080 | 3,600 |
15-Dec-2025 | 25.5 | 25.5 | 25.2 | 25.2 | 3 | 91,080 | 3,600 |
17-Dec-2025 | 25.2 | 26.18 | 25.2 | 26.18 | 4 | 1,24,056 | 3,600 |
18-Dec-2025 | 26 | 26.95 | 26 | 26.5 | 5 | 1,59,468 | 4,800 |
19-Dec-2025 | 26.99 | 28 | 26.89 | 27.9 | 10 | 3,29,700 | 9,600 |
22-Dec-2025 | 28.3 | 28.3 | 26.75 | 27.85 | 5 | 1,66,608 | 3,600 |
23-Dec-2025 | 28 | 28 | 28 | 28 | 1 | 33,600 | 1,200 |
24-Dec-2025 | 27.7 | 28 | 27.7 | 28 | 2 | 66,840 | 2,400 |
26-Dec-2025 | 27.99 | 28 | 27.86 | 27.93 | 4 | 1,34,220 | 3,600 |
29-Dec-2025 | 27 | 27 | 26.8 | 26.8 | 3 | 96,780 | 3,600 |
30-Dec-2025 | 25.5 | 25.5 | 24.9 | 24.95 | 3 | 90,480 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
