Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 21,300 | 1,200 |
15-Apr-2026 | 18.05 | 18.55 | 17.11 | 18.53 | 9 | 1,93,932 | 9,600 |
16-Apr-2026 | 19 | 19 | 18.4 | 19 | 4 | 90,468 | 4,800 |
17-Apr-2026 | 19 | 19.11 | 19 | 19.11 | 8 | 2,06,184 | 10,800 |
20-Apr-2026 | 19.7 | 19.7 | 19 | 19.6 | 5 | 1,16,340 | 6,000 |
21-Apr-2026 | 19 | 19.5 | 19 | 19 | 7 | 1,60,680 | 7,200 |
22-Apr-2026 | 19 | 19 | 19 | 19 | 1 | 22,800 | 1,200 |
23-Apr-2026 | 19.05 | 19.7 | 19 | 19 | 4 | 92,160 | 4,800 |
24-Apr-2026 | 17.45 | 18.05 | 17.45 | 18.04 | 3 | 64,236 | 2,400 |
27-Apr-2026 | 21.4 | 21.6 | 19.75 | 20.13 | 8 | 1,98,852 | 8,400 |
28-Apr-2026 | 20.5 | 20.5 | 18.66 | 20 | 6 | 1,42,392 | 7,200 |
29-Apr-2026 | 20 | 20 | 19.51 | 19.51 | 2 | 47,412 | 2,400 |
30-Apr-2026 | 19.51 | 20.5 | 19.5 | 20.25 | 6 | 1,44,840 | 7,200 |
05-May-2026 | 20.95 | 21 | 19.5 | 19.5 | 3 | 73,740 | 3,600 |
06-May-2026 | 19.12 | 21.2 | 19.12 | 21 | 18 | 4,98,768 | 22,800 |
07-May-2026 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 27,300 | 1,200 |
08-May-2026 | 23.39 | 24.75 | 23.39 | 24.08 | 25 | 7,85,052 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
