Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 16.5 | 17.25 | 16.5 | 17.25 | 7 | 1,40,460 | 8,400 |
24-Mar-2026 | 17.25 | 17.5 | 16 | 17.11 | 25 | 6,44,340 | 31,200 |
25-Mar-2026 | 17.11 | 17.11 | 16.77 | 16.8 | 10 | 2,03,532 | 12,000 |
27-Mar-2026 | 16.75 | 16.8 | 15.12 | 15.57 | 58 | 33,12,384 | 2,00,400 |
30-Mar-2026 | 15.12 | 15.49 | 14.01 | 14.43 | 41 | 24,19,044 | 1,54,800 |
01-Apr-2026 | 17 | 17.31 | 16.45 | 17.31 | 23 | 6,33,864 | 37,200 |
02-Apr-2026 | 18 | 18 | 16.51 | 16.51 | 9 | 4,20,096 | 22,800 |
06-Apr-2026 | 16.2 | 17.5 | 16.2 | 17.45 | 11 | 6,60,684 | 37,200 |
07-Apr-2026 | 19.3 | 19.3 | 18 | 18 | 3 | 67,920 | 2,400 |
08-Apr-2026 | 16.26 | 20.99 | 16.26 | 20.3 | 9 | 2,14,464 | 9,600 |
09-Apr-2026 | 18.5 | 19.4 | 18.5 | 18.75 | 10 | 2,27,460 | 10,800 |
10-Apr-2026 | 19 | 19.4 | 17.4 | 18.13 | 12 | 2,70,648 | 14,400 |
13-Apr-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 21,300 | 1,200 |
15-Apr-2026 | 18.05 | 18.55 | 17.11 | 18.53 | 9 | 1,93,932 | 9,600 |
16-Apr-2026 | 19 | 19 | 18.4 | 19 | 4 | 90,468 | 4,800 |
17-Apr-2026 | 19 | 19.11 | 19 | 19.11 | 8 | 2,06,184 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
