Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 23.4 | 23.9 | 22.5 | 23 | 6 | 1,66,560 | 7,200 |
10-Feb-2026 | 23 | 23.75 | 22.61 | 23.75 | 3 | 83,232 | 2,400 |
11-Feb-2026 | 23.69 | 23.69 | 23 | 23 | 6 | 1,66,428 | 6,000 |
12-Feb-2026 | 22.9 | 22.9 | 22.5 | 22.9 | 7 | 1,91,880 | 8,400 |
13-Feb-2026 | 22.55 | 22.56 | 22.55 | 22.55 | 3 | 81,192 | 3,600 |
16-Feb-2026 | 22.4 | 22.5 | 22.05 | 22.48 | 9 | 2,94,636 | 12,000 |
17-Feb-2026 | 22.48 | 22.48 | 21.26 | 21.28 | 4 | 1,04,448 | 4,800 |
18-Feb-2026 | 21.32 | 21.7 | 21.28 | 21.7 | 9 | 2,31,360 | 8,400 |
19-Feb-2026 | 22.5 | 22.99 | 21.2 | 22.44 | 12 | 3,43,548 | 9,600 |
20-Feb-2026 | 22.44 | 22.44 | 22.44 | 22.44 | 1 | 26,928 | 1,200 |
23-Feb-2026 | 21.51 | 21.8 | 21.5 | 21.8 | 12 | 3,11,052 | 10,800 |
24-Feb-2026 | 21.52 | 21.52 | 21.46 | 21.46 | 2 | 51,576 | 2,400 |
25-Feb-2026 | 21.46 | 21.5 | 21.3 | 21.3 | 5 | 1,54,392 | 7,200 |
26-Feb-2026 | 21.2 | 21.2 | 21.2 | 21.2 | 1 | 25,440 | 1,200 |
27-Feb-2026 | 21.2 | 21.21 | 21.2 | 21.2 | 6 | 2,28,972 | 10,800 |
02-Mar-2026 | 17.13 | 20.8 | 17.13 | 19.53 | 9 | 2,11,656 | 9,600 |
04-Mar-2026 | 19.5 | 19.8 | 19.5 | 19.8 | 4 | 94,356 | 3,600 |
05-Mar-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 23,760 | 1,200 |
06-Mar-2026 | 19.4 | 20.8 | 19.4 | 19.4 | 4 | 95,520 | 4,800 |
09-Mar-2026 | 19 | 19.1 | 17.9 | 17.9 | 5 | 1,10,340 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
