iifl-logo

Aten Papers & Foam Ltd Historical Data

23.65
(-2.51%)
Oct 30, 2025|12:08:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aten Papers & Foam Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

30

303030136,0001,200

01-Oct-2025

30

303030272,0002,400

03-Oct-2025

30

3029.023082,81,9409,600

06-Oct-2025

28.5

29.828.528.79113,78,91213,200

07-Oct-2025

29

29.1528.432993,11,01610,800

08-Oct-2025

28.75

28.7527.5527.74196,36,78022,800

09-Oct-2025

26.55

27.3626.4127.23103,21,97212,000

10-Oct-2025

27

27.052626.04134,10,90415,600

13-Oct-2025

26.04

26.324.9525.85175,17,40416,800

14-Oct-2025

25.85

2624.0424.08175,04,90016,800

15-Oct-2025

22.92

2422.7323.05318,62,30832,400

16-Oct-2025

22.54

22.772222.13225,89,48820,400

17-Oct-2025

22.5

24.1422.524.03215,90,80820,400

20-Oct-2025

23.7

23.722.3422.9123,28,7048,400

21-Oct-2025

22.9

23.6522.923.1541,10,8203,600

23-Oct-2025

21.6

23.521.623.41154,11,56412,000

24-Oct-2025

23.41

23.723.4123.7384,6242,400

27-Oct-2025

23.03

23.7523.0323.161,68,4446,000

28-Oct-2025

22.02

24.9722.0224.26175,53,52414,400

Aten Papers & Foam Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.