Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 28,200 | 1,200 |
17-Jun-2026 | 23.51 | 24.22 | 23.51 | 24.22 | 2 | 57,276 | 2,400 |
18-Jun-2026 | 24.52 | 24.96 | 23.3 | 23.5 | 5 | 1,43,496 | 6,000 |
19-Jun-2026 | 24.5 | 24.67 | 24.49 | 24.5 | 5 | 1,47,396 | 6,000 |
23-Jun-2026 | 24.5 | 24.5 | 24 | 24 | 2 | 58,200 | 2,400 |
25-Jun-2026 | 24 | 24 | 22.82 | 22.82 | 8 | 2,52,708 | 10,800 |
29-Jun-2026 | 21.68 | 21.69 | 21.68 | 21.69 | 3 | 1,04,088 | 4,800 |
30-Jun-2026 | 21.69 | 21.69 | 20.66 | 20.66 | 3 | 1,25,292 | 6,000 |
01-Jul-2026 | 21.5 | 21.69 | 21.5 | 21.69 | 3 | 77,856 | 3,600 |
03-Jul-2026 | 21.72 | 21.72 | 21.72 | 21.72 | 1 | 26,064 | 1,200 |
06-Jul-2026 | 22 | 22.8 | 22 | 22.8 | 2 | 53,760 | 2,400 |
09-Jul-2026 | 23.8 | 23.94 | 23.8 | 23.94 | 4 | 1,14,636 | 4,800 |
10-Jul-2026 | 24.25 | 24.25 | 23.01 | 23.01 | 4 | 1,14,912 | 4,800 |
13-Jul-2026 | 22.02 | 23.5 | 22.02 | 22.1 | 6 | 1,62,372 | 7,200 |
14-Jul-2026 | 21.19 | 21.19 | 21.19 | 21.19 | 1 | 25,428 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
