Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 28.3 | 28.3 | 26.75 | 27.85 | 5 | 1,66,608 | 3,600 |
23-Dec-2025 | 28 | 28 | 28 | 28 | 1 | 33,600 | 1,200 |
24-Dec-2025 | 27.7 | 28 | 27.7 | 28 | 2 | 66,840 | 2,400 |
26-Dec-2025 | 27.99 | 28 | 27.86 | 27.93 | 4 | 1,34,220 | 3,600 |
29-Dec-2025 | 27 | 27 | 26.8 | 26.8 | 3 | 96,780 | 3,600 |
30-Dec-2025 | 25.5 | 25.5 | 24.9 | 24.95 | 3 | 90,480 | 3,600 |
31-Dec-2025 | 27.59 | 27.59 | 26.59 | 26.59 | 4 | 1,28,844 | 3,600 |
02-Jan-2026 | 26.65 | 26.75 | 26.6 | 26.75 | 4 | 1,28,040 | 4,800 |
06-Jan-2026 | 24.15 | 24.65 | 24.15 | 24.3 | 7 | 2,04,288 | 7,200 |
07-Jan-2026 | 24.3 | 24.3 | 23.81 | 24.04 | 7 | 2,02,140 | 7,200 |
08-Jan-2026 | 24.5 | 24.5 | 24 | 24 | 4 | 1,15,920 | 3,600 |
09-Jan-2026 | 23.9 | 23.9 | 23.8 | 23.8 | 5 | 2,00,640 | 8,400 |
12-Jan-2026 | 23.7 | 23.7 | 22.5 | 22.5 | 3 | 83,880 | 3,600 |
13-Jan-2026 | 23.5 | 23.5 | 23.4 | 23.4 | 2 | 56,280 | 2,400 |
14-Jan-2026 | 24.5 | 24.5 | 23 | 23 | 4 | 1,13,100 | 3,600 |
16-Jan-2026 | 23 | 24 | 23 | 24 | 8 | 2,26,692 | 7,200 |
19-Jan-2026 | 23.01 | 24 | 23.01 | 23.21 | 6 | 1,99,404 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
