Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 23.01 | 24 | 23.01 | 23.21 | 6 | 1,99,404 | 7,200 |
20-Jan-2026 | 22.65 | 23 | 22.55 | 22.7 | 13 | 3,54,960 | 10,800 |
21-Jan-2026 | 22.55 | 23.5 | 22.42 | 22.42 | 3 | 82,164 | 2,400 |
22-Jan-2026 | 22.55 | 22.55 | 22.15 | 22.28 | 5 | 1,34,316 | 6,000 |
23-Jan-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 26,640 | 1,200 |
27-Jan-2026 | 22.09 | 22.09 | 22 | 22 | 3 | 79,308 | 3,600 |
28-Jan-2026 | 21.89 | 22.25 | 21.79 | 22.25 | 5 | 1,32,228 | 4,800 |
29-Jan-2026 | 22.95 | 22.95 | 22.25 | 22.25 | 3 | 81,000 | 3,600 |
30-Jan-2026 | 22.25 | 23 | 22 | 22 | 5 | 1,33,800 | 4,800 |
01-Feb-2026 | 23 | 23.99 | 23 | 23 | 4 | 1,11,588 | 3,600 |
02-Feb-2026 | 22.25 | 23 | 22.25 | 23 | 2 | 1,07,700 | 4,800 |
03-Feb-2026 | 22 | 22.7 | 22 | 22.7 | 5 | 1,61,160 | 4,800 |
04-Feb-2026 | 22.7 | 22.7 | 22.7 | 22.7 | 3 | 81,720 | 3,600 |
05-Feb-2026 | 23 | 23 | 22.5 | 22.53 | 3 | 81,660 | 3,600 |
06-Feb-2026 | 23 | 23.4 | 23 | 23.4 | 6 | 1,68,000 | 7,200 |
09-Feb-2026 | 23.4 | 23.9 | 22.5 | 23 | 6 | 1,66,560 | 7,200 |
10-Feb-2026 | 23 | 23.75 | 22.61 | 23.75 | 3 | 83,232 | 2,400 |
11-Feb-2026 | 23.69 | 23.69 | 23 | 23 | 6 | 1,66,428 | 6,000 |
12-Feb-2026 | 22.9 | 22.9 | 22.5 | 22.9 | 7 | 1,91,880 | 8,400 |
13-Feb-2026 | 22.55 | 22.56 | 22.55 | 22.55 | 3 | 81,192 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
