Aten Papers & Foam Ltd

Aten Papers & Foam Ltd Historical Data

NSEBSE

₹26.42

(5.89%)

Dec 10, 2025|01:45:00 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	22.55	23	22.12	22.85	11	2,97,192	12,000
11-Nov-2025	22.85	22.85	22.25	22.38	12	3,24,300	14,400
12-Nov-2025	22.85	23	22.85	22.99	9	2,48,004	10,800
13-Nov-2025	23.06	24	23.06	24	4	1,14,072	4,800
14-Nov-2025	24	24.45	23.14	24.45	7	1,99,956	7,200
17-Nov-2025	25.1	25.45	24.45	25.4	11	3,88,440	14,400
18-Nov-2025	27	27.49	26.5	27.11	17	5,51,460	18,000
19-Nov-2025	27	28.44	27	28.23	7	2,34,804	7,200
20-Nov-2025	29	29	27.05	28.8	11	3,77,088	8,400
21-Nov-2025	28.8	28.8	28.67	28.67	2	68,964	1,200
24-Nov-2025	29	29	28.5	28.58	5	1,71,792	6,000
25-Nov-2025	27.25	27.25	25.86	26.3	12	3,77,892	12,000
26-Nov-2025	23.87	25.3	23.87	25.2	8	2,38,548	6,000
27-Nov-2025	25.5	27.72	25.5	27.72	20	7,56,084	22,800
28-Nov-2025	28	28.05	26.8	26.8	7	2,67,600	9,600
01-Dec-2025	26.8	26.8	26.1	26.1	3	94,812	3,600
02-Dec-2025	25.97	25.97	25.97	25.97	1	31,164	1,200
04-Dec-2025	24.01	24.15	24.01	24.15	2	86,604	3,600
05-Dec-2025	26	26.25	25.25	26	4	1,24,200	4,800
08-Dec-2025	24.2	25.5	24.1	25.5	4	1,17,600	4,800
09-Dec-2025	24.11	24.95	24.11	24.95	4	1,16,736	3,600

Aten Papers & Foam Ltd: Related NEWS

No Record Found

Invest wise with Expert advice