Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 20.95 | 21 | 19.5 | 19.5 | 3 | 73,740 | 3,600 |
06-May-2026 | 19.12 | 21.2 | 19.12 | 21 | 18 | 4,98,768 | 22,800 |
07-May-2026 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 27,300 | 1,200 |
08-May-2026 | 23.39 | 24.75 | 23.39 | 24.08 | 25 | 7,85,052 | 27,600 |
11-May-2026 | 24.56 | 24.56 | 24.3 | 24.56 | 8 | 2,64,540 | 10,800 |
12-May-2026 | 24.5 | 29.24 | 23.79 | 26.57 | 12 | 4,03,500 | 12,000 |
13-May-2026 | 27.1 | 27.64 | 22.4 | 22.91 | 23 | 6,87,492 | 19,200 |
14-May-2026 | 21.95 | 24.3 | 21.95 | 22.64 | 6 | 1,61,724 | 7,200 |
15-May-2026 | 22.64 | 23.19 | 22.1 | 23.1 | 8 | 2,46,192 | 10,800 |
18-May-2026 | 21.95 | 21.95 | 21.95 | 21.95 | 7 | 1,84,380 | 8,400 |
19-May-2026 | 20.86 | 21.02 | 20.86 | 20.88 | 11 | 3,25,896 | 15,600 |
21-May-2026 | 21.5 | 21.5 | 21.28 | 21.5 | 3 | 77,136 | 3,600 |
22-May-2026 | 21.5 | 21.93 | 21.5 | 21.93 | 2 | 52,116 | 2,400 |
25-May-2026 | 20.84 | 21.84 | 20.84 | 20.86 | 7 | 2,52,096 | 12,000 |
26-May-2026 | 21.72 | 21.72 | 21.72 | 21.72 | 1 | 26,064 | 1,200 |
27-May-2026 | 20.64 | 22.05 | 20.64 | 21.89 | 3 | 77,292 | 3,600 |
29-May-2026 | 22.78 | 22.98 | 22.78 | 22.98 | 11 | 3,30,132 | 14,400 |
01-Jun-2026 | 24.12 | 24.12 | 24.12 | 24.12 | 3 | 86,832 | 3,600 |
02-Jun-2026 | 25.32 | 25.32 | 24 | 25.32 | 31 | 9,66,912 | 38,400 |
03-Jun-2026 | 25.2 | 25.2 | 24.45 | 24.45 | 2 | 59,580 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
