Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 22 | 22.8 | 22 | 22.8 | 2 | 53,760 | 2,400 |
09-Jul-2026 | 23.8 | 23.94 | 23.8 | 23.94 | 4 | 1,14,636 | 4,800 |
10-Jul-2026 | 24.25 | 24.25 | 23.01 | 23.01 | 4 | 1,14,912 | 4,800 |
13-Jul-2026 | 22.02 | 23.5 | 22.02 | 22.1 | 6 | 1,62,372 | 7,200 |
14-Jul-2026 | 21.19 | 21.19 | 21.19 | 21.19 | 1 | 25,428 | 1,200 |
15-Jul-2026 | 21.19 | 22.24 | 21.19 | 22.24 | 4 | 1,04,964 | 4,800 |
17-Jul-2026 | 22.24 | 22.24 | 22.24 | 22.24 | 1 | 26,688 | 1,200 |
21-Jul-2026 | 22.24 | 22.24 | 21.16 | 21.16 | 5 | 1,28,340 | 6,000 |
23-Jul-2026 | 20.12 | 20.12 | 20.11 | 20.11 | 2 | 48,276 | 2,400 |
24-Jul-2026 | 19.51 | 21 | 19.51 | 20.26 | 2 | 48,612 | 2,400 |
27-Jul-2026 | 21.26 | 21.26 | 21.26 | 21.26 | 1 | 25,512 | 1,200 |
28-Jul-2026 | 21.27 | 21.27 | 21.27 | 21.27 | 3 | 76,572 | 3,600 |
29-Jul-2026 | 20.41 | 21.5 | 20.34 | 21.5 | 5 | 1,25,748 | 6,000 |
03-Aug-2026 | 20.46 | 21.7 | 20.46 | 21.7 | 6 | 1,75,032 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
