Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 32.48 | 32.48 | 31.56 | 31.78 | 16 | 6,13,656 | 19,200 |
30-Jul-2025 | 31.78 | 33.36 | 31.02 | 33.3 | 22 | 8,55,948 | 26,400 |
31-Jul-2025 | 33.63 | 34.95 | 33.61 | 34 | 13 | 5,33,520 | 15,600 |
01-Aug-2025 | 34 | 34 | 34 | 34 | 3 | 1,63,200 | 4,800 |
04-Aug-2025 | 34 | 35.2 | 34 | 34 | 5 | 2,06,040 | 6,000 |
05-Aug-2025 | 34.5 | 34.5 | 32.36 | 34.48 | 4 | 1,63,008 | 4,800 |
06-Aug-2025 | 34.48 | 34.48 | 33 | 33.8 | 8 | 3,22,908 | 9,600 |
07-Aug-2025 | 32.2 | 32.45 | 32.2 | 32.45 | 3 | 1,16,472 | 3,600 |
08-Aug-2025 | 31.8 | 34.07 | 30.91 | 34.04 | 28 | 12,81,576 | 38,400 |
11-Aug-2025 | 34.72 | 34.72 | 32.95 | 33.42 | 17 | 7,63,368 | 22,800 |
12-Aug-2025 | 32.5 | 32.65 | 32.05 | 32.5 | 5 | 1,94,640 | 6,000 |
13-Aug-2025 | 31.55 | 33.9 | 31.55 | 33.5 | 8 | 3,14,460 | 9,600 |
14-Aug-2025 | 33.5 | 33.98 | 32.2 | 33.7 | 5 | 2,40,432 | 7,200 |
18-Aug-2025 | 32.23 | 33.49 | 32.1 | 33.44 | 8 | 3,13,560 | 9,600 |
19-Aug-2025 | 33.5 | 33.5 | 32.26 | 32.26 | 5 | 1,96,212 | 6,000 |
20-Aug-2025 | 32.5 | 33.24 | 32.5 | 32.5 | 12 | 4,69,596 | 14,400 |
21-Aug-2025 | 32.5 | 33.09 | 32.11 | 33.09 | 6 | 2,34,480 | 7,200 |
22-Aug-2025 | 32.11 | 33.1 | 32.11 | 33.1 | 8 | 3,13,668 | 9,600 |
25-Aug-2025 | 32.21 | 33.25 | 32.15 | 33.25 | 3 | 1,17,132 | 3,600 |
26-Aug-2025 | 33 | 33 | 32.11 | 32.5 | 7 | 2,71,968 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.