Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 21.26 | 21.26 | 21.26 | 21.26 | 1 | 25,512 | 1,200 |
28-Jul-2026 | 21.27 | 21.27 | 21.27 | 21.27 | 3 | 76,572 | 3,600 |
29-Jul-2026 | 20.41 | 21.5 | 20.34 | 21.5 | 5 | 1,25,748 | 6,000 |
03-Aug-2026 | 20.46 | 21.7 | 20.46 | 21.7 | 6 | 1,75,032 | 8,400 |
05-Aug-2026 | 21.7 | 21.7 | 21.5 | 21.7 | 4 | 1,03,800 | 4,800 |
06-Aug-2026 | 21 | 21 | 20.62 | 20.66 | 11 | 2,74,296 | 13,200 |
07-Aug-2026 | 21.29 | 21.3 | 21 | 21 | 3 | 1,01,508 | 4,800 |
11-Aug-2026 | 20.31 | 21 | 20.31 | 21 | 2 | 49,572 | 2,400 |
12-Aug-2026 | 21.19 | 21.19 | 20.5 | 20.5 | 2 | 50,028 | 2,400 |
13-Aug-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 3 | 73,800 | 3,600 |
14-Aug-2026 | 20.5 | 21.25 | 20.5 | 21.25 | 2 | 50,100 | 2,400 |
17-Aug-2026 | 21.2 | 21.2 | 20.5 | 20.78 | 4 | 1,00,260 | 4,800 |
18-Aug-2026 | 19.15 | 20.91 | 19.15 | 20.91 | 4 | 94,572 | 3,600 |
20-Aug-2026 | 21 | 21 | 20 | 20 | 2 | 49,200 | 2,400 |
21-Aug-2026 | 20.01 | 20.01 | 20 | 20 | 3 | 72,024 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
