Avantel

Avantel Ltd Historical Data

NSEBSE

₹129.7

(-2.08%)

May 22, 2025|02:24:55 PM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	126	129.02	122.67	127.21	14,445	11,56,03,203.8	3,84,519
23-Apr-2025	128.16	129.73	124.05	126.1	13,408	10,03,46,123.96	2,51,669
24-Apr-2025	126.86	128.92	126.1	127.91	12,966	9,42,40,537.91	3,12,494
25-Apr-2025	127.91	128.24	118.91	123.38	32,821	22,05,91,648.37	6,99,021
28-Apr-2025	111.2	115.72	105.82	111.06	55,715	51,96,73,962.72	13,74,901
29-Apr-2025	112.14	114.03	110.72	111.13	15,440	11,84,58,216.86	3,50,830
30-Apr-2025	112.52	113.89	106.73	107.8	14,564	11,78,41,879.5	3,79,018
02-May-2025	111.95	112.12	107.94	109.35	20,570	15,81,85,759.8	4,72,229
05-May-2025	110.76	118.8	110.05	117.71	31,944	32,20,69,342.53	9,99,226
06-May-2025	119.56	120.42	106.92	108.67	27,384	34,56,44,428.96	17,26,284
07-May-2025	109	110.95	107.07	108.38	27,682	25,83,32,694.08	8,96,468
08-May-2025	109.22	110.72	104.72	105.57	15,902	12,00,78,516.74	5,07,554
09-May-2025	102.97	110.77	102.76	105.97	35,509	24,16,33,947.99	6,70,981
12-May-2025	113	113.03	108.65	109.97	28,845	18,99,84,853.29	7,84,985
13-May-2025	110.01	114.5	108.71	113.99	15,266	12,58,48,114.73	3,73,794
14-May-2025	114.9	118.29	114.56	117.18	18,897	15,94,78,753.38	4,79,595
15-May-2025	117	117.92	112.9	113.29	19,515	18,00,25,388.58	7,54,214
16-May-2025	114.04	123	113.2	122.2	33,049	37,81,84,786.99	12,71,197
19-May-2025	126	139.6	125.76	133.83	97,452	1,39,75,04,534.32	26,07,511
20-May-2025	135.95	136.66	129.31	133.76	37,023	43,25,07,228.56	12,35,066
21-May-2025	133.25	135.69	130.21	132.46	27,254	27,72,89,874.21	6,92,641

Avantel: Related NEWS

No Record Found

Invest wise with Expert advice