Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 141.5 | 144 | 139.1 | 143.57 | 13,112 | 21,80,51,993.18 | 5,99,179 |
09-Apr-2026 | 143.57 | 149.99 | 142 | 147.74 | 17,532 | 32,09,26,509.29 | 6,90,891 |
10-Apr-2026 | 148.75 | 154.35 | 148.7 | 152.69 | 15,883 | 31,78,91,951.99 | 7,33,846 |
13-Apr-2026 | 147.98 | 153.85 | 144.27 | 150.69 | 15,086 | 30,27,13,504.62 | 5,61,493 |
15-Apr-2026 | 153.45 | 154.95 | 151.6 | 153.81 | 13,185 | 20,89,11,647.09 | 5,51,218 |
16-Apr-2026 | 154.85 | 157.2 | 152.4 | 155.22 | 11,959 | 24,66,00,539.37 | 4,77,024 |
17-Apr-2026 | 154.5 | 162.27 | 154.49 | 160.3 | 22,513 | 61,55,06,698.38 | 15,48,198 |
20-Apr-2026 | 160.48 | 161 | 156.2 | 157.12 | 13,610 | 26,21,41,128.91 | 7,30,452 |
21-Apr-2026 | 157.89 | 160.21 | 156.36 | 157.91 | 11,276 | 23,04,11,631.65 | 6,31,914 |
22-Apr-2026 | 157 | 161.79 | 157 | 158.04 | 11,402 | 25,19,73,675.73 | 5,38,921 |
23-Apr-2026 | 158 | 161.84 | 156.85 | 158.96 | 15,405 | 41,11,29,535.79 | 11,18,230 |
24-Apr-2026 | 159.5 | 159.6 | 152.5 | 154.16 | 13,740 | 27,79,87,413.31 | 6,98,332 |
27-Apr-2026 | 150 | 157.83 | 147.82 | 156.7 | 30,834 | 52,36,36,829.38 | 11,08,686 |
28-Apr-2026 | 156.85 | 158.7 | 150.51 | 151.27 | 30,674 | 33,85,94,669.07 | 10,87,797 |
29-Apr-2026 | 153 | 155.55 | 149.4 | 150.17 | 13,643 | 25,83,50,329.72 | 6,96,215 |
30-Apr-2026 | 150.16 | 150.45 | 147 | 148.74 | 8,736 | 15,42,58,867.39 | 2,66,667 |
04-May-2026 | 150.9 | 152.67 | 147.1 | 149.39 | 10,644 | 20,98,24,581.17 | 3,61,345 |
05-May-2026 | 149.45 | 154.83 | 149.45 | 151.29 | 12,829 | 24,93,65,079.64 | 4,69,458 |
06-May-2026 | 152.8 | 157.99 | 152.3 | 156.71 | 21,004 | 47,61,29,812.29 | 10,69,072 |
07-May-2026 | 156.95 | 159.75 | 154.4 | 156.98 | 13,997 | 28,65,89,485.23 | 5,96,887 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
