Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 156.46 | 159 | 143 | 144.5 | 25,176 | 27,75,94,834.9 | 10,04,430 |
16-Sep-2026 | 144.5 | 147.9 | 138.8 | 141.89 | 19,149 | 17,45,99,756.58 | 4,94,997 |
17-Sep-2026 | 141.85 | 146.85 | 141.85 | 146.37 | 10,202 | 10,37,83,052.84 | 3,11,572 |
18-Sep-2026 | 146.37 | 148.53 | 146.3 | 147.23 | 8,865 | 9,11,92,916 | 2,51,485 |
21-Sep-2026 | 149.2 | 150.28 | 144 | 145.01 | 10,729 | 13,94,80,066.45 | 5,47,805 |
22-Sep-2026 | 146 | 149.8 | 145.73 | 146.71 | 10,049 | 11,56,57,471.77 | 3,62,196 |
23-Sep-2026 | 146.89 | 149.08 | 143.94 | 146.17 | 9,067 | 10,67,96,072.09 | 3,18,640 |
24-Sep-2026 | 153 | 160 | 151.38 | 155.34 | 1,49,839 | 3,04,82,26,462.33 | 17,59,159 |
25-Sep-2026 | 155.75 | 157.9 | 151.81 | 155.94 | 22,209 | 28,76,14,732.19 | 4,11,593 |
28-Sep-2026 | 155.94 | 155.94 | 150.68 | 151.37 | 11,806 | 13,26,30,462.2 | 3,55,730 |
29-Sep-2026 | 151.25 | 153 | 147.1 | 149.22 | 13,231 | 19,59,26,156.76 | 5,22,929 |
30-Sep-2026 | 149.02 | 156.5 | 149 | 154.06 | 19,583 | 26,90,81,723.32 | 5,31,925 |
01-Oct-2026 | 152.79 | 153.01 | 147.6 | 150.28 | 18,447 | 18,56,01,757.33 | 3,77,911 |
05-Oct-2026 | 152 | 152.59 | 147 | 147.59 | 10,679 | 13,29,31,109.77 | 3,54,505 |
06-Oct-2026 | 148.11 | 152 | 148.1 | 151.08 | 8,018 | 10,41,97,456.74 | 3,00,935 |
07-Oct-2026 | 150.97 | 154.29 | 150.03 | 153.28 | 10,279 | 11,18,83,386.35 | 2,73,660 |
08-Oct-2026 | 153.2 | 153.2 | 145 | 145.31 | 12,425 | 14,74,07,941.2 | 5,03,901 |
09-Oct-2026 | 146 | 147.1 | 142.71 | 143.98 | 9,580 | 10,72,44,601.27 | 2,68,357 |
12-Oct-2026 | 146.09 | 152.4 | 146.09 | 150.77 | 17,444 | 21,47,20,895.82 | 5,71,593 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
