Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 127.9 | 132.8 | 125.36 | 131.23 | 7,899 | 8,28,76,741.08 | 2,77,604 |
05-Aug-2025 | 130.6 | 132.5 | 129 | 129.49 | 5,929 | 5,91,56,163.86 | 2,07,787 |
06-Aug-2025 | 130 | 131 | 125.5 | 126.32 | 6,959 | 6,64,55,121 | 2,50,147 |
07-Aug-2025 | 126 | 130.19 | 123.25 | 128.87 | 15,856 | 14,48,96,900.82 | 4,99,643 |
08-Aug-2025 | 129.7 | 129.7 | 125.01 | 125.33 | 9,741 | 9,17,43,890.47 | 3,25,813 |
11-Aug-2025 | 125 | 129.25 | 123.36 | 127.82 | 18,126 | 16,66,98,330.39 | 3,44,908 |
12-Aug-2025 | 128.62 | 136 | 128.07 | 135.01 | 24,209 | 26,23,09,024.2 | 5,32,543 |
13-Aug-2025 | 136 | 136.8 | 132.65 | 133.49 | 12,418 | 10,19,57,227.88 | 2,64,596 |
14-Aug-2025 | 134.4 | 134.99 | 131.11 | 131.84 | 7,528 | 5,68,69,247.58 | 1,63,124 |
18-Aug-2025 | 133 | 135.6 | 132.11 | 132.84 | 8,357 | 6,67,82,706.12 | 2,27,198 |
19-Aug-2025 | 132.85 | 133.44 | 131.22 | 132.95 | 7,664 | 5,75,01,457.87 | 2,04,953 |
20-Aug-2025 | 133.49 | 140.5 | 132.61 | 139.69 | 22,269 | 25,68,53,649.02 | 7,04,166 |
21-Aug-2025 | 141.19 | 143.86 | 140.64 | 141.92 | 14,939 | 16,92,10,613.57 | 4,74,103 |
22-Aug-2025 | 141.92 | 150.5 | 138.18 | 148.99 | 38,210 | 54,41,00,513.23 | 12,99,234 |
25-Aug-2025 | 150.03 | 152.28 | 147.63 | 150.85 | 20,952 | 25,51,01,297.1 | 5,89,678 |
26-Aug-2025 | 151.59 | 153.74 | 146.49 | 148.1 | 20,404 | 24,65,40,371.08 | 6,54,868 |
28-Aug-2025 | 148.45 | 148.85 | 144.1 | 145.66 | 16,998 | 14,07,39,304.3 | 3,35,536 |
29-Aug-2025 | 145 | 153.2 | 143.6 | 149.76 | 32,877 | 37,36,07,212.4 | 6,77,377 |
01-Sep-2025 | 152 | 153.9 | 149.71 | 150.97 | 18,492 | 23,14,94,651.76 | 5,94,741 |
02-Sep-2025 | 151.63 | 156.3 | 150.56 | 154.52 | 22,774 | 32,78,30,841.51 | 8,89,853 |
03-Sep-2025 | 156 | 162.8 | 155.55 | 162.08 | 37,321 | 63,23,59,323.33 | 17,85,376 |
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
