Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 136.25 | 136.25 | 126.97 | 130 | 26,217 | 31,45,11,137.51 | 10,98,085 |
17-Mar-2026 | 131.1 | 132.69 | 127 | 127.62 | 13,653 | 15,03,09,042.85 | 6,27,094 |
18-Mar-2026 | 128.2 | 134.3 | 128.2 | 133.08 | 11,436 | 18,45,43,706.64 | 6,99,728 |
19-Mar-2026 | 130 | 131 | 126 | 126.97 | 12,142 | 17,18,66,017.44 | 7,15,287 |
20-Mar-2026 | 128.3 | 130.5 | 127 | 127.38 | 9,299 | 11,42,20,411.52 | 3,78,888 |
23-Mar-2026 | 125 | 126.45 | 117.05 | 118.29 | 16,411 | 19,78,65,708.21 | 8,05,283 |
24-Mar-2026 | 122 | 124.5 | 118.3 | 121.03 | 14,523 | 21,98,76,878.67 | 8,74,811 |
25-Mar-2026 | 131.01 | 138.81 | 128.4 | 130.09 | 1,11,227 | 2,40,84,09,303.88 | 18,88,177 |
27-Mar-2026 | 129.76 | 129.76 | 123.35 | 124.12 | 22,862 | 33,03,53,468.52 | 11,67,671 |
30-Mar-2026 | 124.83 | 129.4 | 122.08 | 126.56 | 34,224 | 48,03,03,043.09 | 9,99,171 |
01-Apr-2026 | 132.95 | 136.57 | 128.5 | 134.28 | 21,034 | 36,55,47,926.69 | 7,88,058 |
02-Apr-2026 | 131.5 | 135.27 | 129.4 | 134.09 | 15,753 | 16,62,51,304.25 | 4,40,647 |
06-Apr-2026 | 135.75 | 136.99 | 131.55 | 136.07 | 11,789 | 18,99,40,197.61 | 4,70,696 |
07-Apr-2026 | 136 | 138.89 | 134.16 | 136.03 | 10,557 | 16,07,07,315.96 | 3,18,678 |
08-Apr-2026 | 141.5 | 144 | 139.1 | 143.57 | 13,112 | 21,80,51,993.18 | 5,99,179 |
09-Apr-2026 | 143.57 | 149.99 | 142 | 147.74 | 17,532 | 32,09,26,509.29 | 6,90,891 |
10-Apr-2026 | 148.75 | 154.35 | 148.7 | 152.69 | 15,883 | 31,78,91,951.99 | 7,33,846 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
