Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 146.75 | 147.4 | 142.35 | 144.43 | 7,187 | 9,09,91,043.9 | 2,53,737 |
24-Feb-2026 | 143.3 | 145.74 | 141.62 | 144.49 | 9,007 | 13,40,17,103.2 | 3,55,678 |
25-Feb-2026 | 144.9 | 145.96 | 143.12 | 143.87 | 4,920 | 7,19,88,500.74 | 2,32,070 |
26-Feb-2026 | 144.3 | 148.38 | 143.87 | 146.05 | 7,237 | 9,80,64,546.74 | 2,37,547 |
27-Feb-2026 | 145.75 | 147 | 143 | 143.38 | 5,008 | 6,61,70,342.03 | 2,06,505 |
02-Mar-2026 | 135.2 | 146.88 | 135.2 | 141.61 | 21,593 | 25,79,39,798.33 | 6,68,400 |
04-Mar-2026 | 141 | 144.99 | 139.86 | 140.69 | 17,936 | 21,57,43,083.76 | 5,84,734 |
05-Mar-2026 | 143.55 | 143.9 | 140.85 | 142.66 | 8,987 | 11,36,32,611.68 | 2,60,359 |
06-Mar-2026 | 143.19 | 149.85 | 141.99 | 145.11 | 14,491 | 20,14,68,069.94 | 5,05,554 |
09-Mar-2026 | 144 | 144 | 138.33 | 140.13 | 11,289 | 13,57,21,987.81 | 4,41,027 |
10-Mar-2026 | 143.4 | 146.57 | 140.45 | 146 | 9,080 | 13,64,90,535.55 | 4,72,256 |
11-Mar-2026 | 146 | 148.76 | 142 | 142.78 | 9,483 | 11,37,23,848.61 | 2,47,646 |
12-Mar-2026 | 141.65 | 146.5 | 138.6 | 143.95 | 11,670 | 14,95,59,242.69 | 4,33,379 |
13-Mar-2026 | 143 | 144.98 | 133.1 | 134.59 | 18,467 | 20,18,29,049.11 | 7,38,985 |
16-Mar-2026 | 136.25 | 136.25 | 126.97 | 130 | 26,217 | 31,45,11,137.51 | 10,98,085 |
17-Mar-2026 | 131.1 | 132.69 | 127 | 127.62 | 13,653 | 15,03,09,042.85 | 6,27,094 |
18-Mar-2026 | 128.2 | 134.3 | 128.2 | 133.08 | 11,436 | 18,45,43,706.64 | 6,99,728 |
19-Mar-2026 | 130 | 131 | 126 | 126.97 | 12,142 | 17,18,66,017.44 | 7,15,287 |
20-Mar-2026 | 128.3 | 130.5 | 127 | 127.38 | 9,299 | 11,42,20,411.52 | 3,78,888 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
