Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 148.19 | 150.15 | 141 | 142.5 | 14,016 | 17,88,28,781.44 | 5,65,734 |
09-Dec-2025 | 140.6 | 143.75 | 136.92 | 142.54 | 20,932 | 24,18,04,647.69 | 6,26,886 |
10-Dec-2025 | 143.1 | 147.9 | 142.62 | 144.58 | 18,210 | 22,16,70,470.1 | 5,98,170 |
11-Dec-2025 | 144.64 | 151.95 | 142.22 | 147.41 | 18,104 | 23,15,65,982.51 | 5,36,034 |
12-Dec-2025 | 148.09 | 153.75 | 148.09 | 152.43 | 15,515 | 24,35,83,281.8 | 6,48,640 |
15-Dec-2025 | 153 | 153.7 | 150.25 | 153.03 | 8,699 | 14,35,74,613.22 | 3,78,131 |
16-Dec-2025 | 152.25 | 153.1 | 149.01 | 149.72 | 6,398 | 7,83,43,520.97 | 2,49,958 |
17-Dec-2025 | 149.6 | 150 | 145.61 | 146.67 | 7,886 | 10,41,37,291.66 | 2,74,179 |
18-Dec-2025 | 147.15 | 150.25 | 145.67 | 146.5 | 9,840 | 14,46,47,657.63 | 2,42,234 |
19-Dec-2025 | 149.9 | 155.7 | 146.55 | 153.58 | 16,730 | 29,82,84,213.01 | 5,42,930 |
22-Dec-2025 | 155.05 | 160.5 | 154.84 | 159.16 | 15,316 | 28,41,59,132.33 | 6,90,336 |
23-Dec-2025 | 160.25 | 163.5 | 158.41 | 162.49 | 21,766 | 41,08,77,491.79 | 9,22,896 |
24-Dec-2025 | 164 | 164.4 | 160.5 | 161.54 | 10,813 | 18,68,25,048.45 | 3,89,046 |
26-Dec-2025 | 162 | 163.6 | 158.65 | 159.95 | 8,879 | 14,19,06,365.04 | 3,25,229 |
29-Dec-2025 | 161.05 | 162.23 | 153.22 | 155.62 | 14,579 | 20,62,33,674.22 | 5,46,730 |
30-Dec-2025 | 156.19 | 157.59 | 154.01 | 155.53 | 9,714 | 12,62,13,077.66 | 3,47,919 |
31-Dec-2025 | 155.6 | 159.3 | 155.22 | 157.69 | 8,044 | 13,10,07,753.89 | 3,22,678 |
01-Jan-2026 | 153.8 | 159.88 | 153.4 | 156.48 | 8,347 | 11,09,90,101.75 | 2,63,035 |
02-Jan-2026 | 155 | 159.35 | 155 | 157.67 | 8,481 | 12,90,34,703.17 | 2,90,950 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
