Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 113 | 118.26 | 113 | 114.84 | 14,514 | 8,89,72,994.98 | 2,80,200 |
02-Apr-2025 | 115.64 | 116.51 | 112.01 | 115.5 | 10,177 | 6,57,15,583.96 | 2,31,093 |
03-Apr-2025 | 112.25 | 118.9 | 112.25 | 117.43 | 14,468 | 9,52,50,374.49 | 2,86,754 |
04-Apr-2025 | 117.4 | 117.59 | 111.2 | 112.46 | 18,186 | 11,06,38,402.47 | 4,72,278 |
07-Apr-2025 | 103 | 107.87 | 102.2 | 106.39 | 28,865 | 14,47,48,317.19 | 5,83,411 |
08-Apr-2025 | 108.05 | 113.1 | 106.51 | 112.76 | 29,920 | 14,18,80,449.86 | 7,37,646 |
09-Apr-2025 | 112.41 | 113.8 | 110.3 | 113.35 | 10,437 | 7,27,44,107.72 | 3,85,476 |
11-Apr-2025 | 116.15 | 116.75 | 114.74 | 115.71 | 11,600 | 7,38,96,652.7 | 3,55,792 |
15-Apr-2025 | 117.99 | 125.85 | 116.51 | 124.34 | 34,839 | 26,52,05,176.22 | 10,16,366 |
16-Apr-2025 | 125.25 | 127 | 123.4 | 125.59 | 22,152 | 14,25,07,111.57 | 5,75,355 |
17-Apr-2025 | 125 | 127.7 | 124.1 | 127.14 | 16,763 | 11,28,23,704.94 | 4,24,288 |
21-Apr-2025 | 127.89 | 132.6 | 127.51 | 131.37 | 16,974 | 12,01,60,331.19 | 4,33,522 |
22-Apr-2025 | 132.58 | 135.76 | 129.08 | 133.85 | 14,445 | 11,56,03,203.8 | 3,84,519 |
23-Apr-2025 | 134.85 | 136.5 | 130.53 | 132.69 | 13,408 | 10,03,46,123.96 | 2,51,669 |
24-Apr-2025 | 133.49 | 135.65 | 132.69 | 134.59 | 12,966 | 9,42,40,537.91 | 3,12,494 |
25-Apr-2025 | 134.59 | 134.94 | 125.12 | 129.82 | 32,821 | 22,05,91,648.37 | 6,99,021 |
28-Apr-2025 | 117.01 | 121.76 | 111.35 | 116.86 | 55,715 | 51,96,73,962.72 | 13,74,901 |
29-Apr-2025 | 118 | 119.99 | 116.5 | 116.93 | 15,440 | 11,84,58,216.86 | 3,50,830 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
