Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 155.4 | 157.3 | 151.51 | 155.49 | 14,149 | 22,68,24,226.46 | 6,13,913 |
13-Jan-2026 | 155.5 | 158.57 | 152 | 152.9 | 8,217 | 10,09,67,524.27 | 2,61,895 |
14-Jan-2026 | 152.6 | 154.2 | 151.12 | 152.15 | 6,712 | 9,00,97,956.27 | 2,33,592 |
16-Jan-2026 | 153 | 153.45 | 149.31 | 150.39 | 8,643 | 12,14,15,856.98 | 3,53,401 |
19-Jan-2026 | 149 | 150.12 | 146.32 | 146.99 | 9,851 | 11,35,00,987.37 | 3,30,509 |
20-Jan-2026 | 147 | 147.34 | 136 | 138.14 | 20,711 | 26,95,38,116.49 | 9,25,277 |
21-Jan-2026 | 138.1 | 140.05 | 133.5 | 134.38 | 28,834 | 25,60,86,447.64 | 5,87,323 |
22-Jan-2026 | 136 | 144.3 | 135.35 | 141.83 | 22,764 | 29,08,57,169.41 | 7,17,474 |
23-Jan-2026 | 142.5 | 143.72 | 134.4 | 136.23 | 13,366 | 17,44,18,348.07 | 5,74,562 |
27-Jan-2026 | 125.52 | 130.9 | 122.63 | 127.19 | 43,910 | 64,95,62,456.83 | 12,17,245 |
28-Jan-2026 | 127 | 145.9 | 127 | 143.49 | 44,798 | 81,25,75,720.11 | 10,42,994 |
29-Jan-2026 | 145 | 149.48 | 141.66 | 148.75 | 24,554 | 33,52,22,131.9 | 7,13,317 |
30-Jan-2026 | 148.75 | 158 | 146 | 155.42 | 30,473 | 52,28,33,188.96 | 9,49,413 |
01-Feb-2026 | 158 | 161.8 | 140.17 | 146.76 | 37,595 | 51,44,30,495.14 | 8,96,730 |
02-Feb-2026 | 148 | 156 | 147.75 | 155.42 | 29,670 | 50,53,66,304.31 | 8,03,116 |
03-Feb-2026 | 162 | 162.55 | 151.52 | 152.72 | 23,404 | 37,51,53,521.4 | 10,37,926 |
04-Feb-2026 | 152.4 | 156.5 | 150.24 | 152.25 | 10,949 | 20,88,70,372.22 | 4,77,756 |
05-Feb-2026 | 151.89 | 152.99 | 148.5 | 150.49 | 7,374 | 10,15,35,856.04 | 2,65,467 |
06-Feb-2026 | 149.9 | 149.95 | 144.79 | 148.67 | 10,942 | 14,64,56,945.39 | 3,82,360 |
09-Feb-2026 | 150.55 | 154.1 | 148.63 | 151.92 | 9,727 | 16,19,09,455.05 | 4,54,520 |
10-Feb-2026 | 152.01 | 154.51 | 149.79 | 150.34 | 10,462 | 17,32,46,344.93 | 3,94,448 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
