Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 160.4 | 161.84 | 158.2 | 158.66 | 5,802 | 9,24,01,350.01 | 2,89,015 |
25-Aug-2026 | 158 | 159.33 | 157.5 | 157.78 | 4,861 | 7,12,48,946.07 | 1,93,578 |
26-Aug-2026 | 158.38 | 160 | 156.5 | 156.94 | 7,057 | 10,42,60,614.18 | 2,68,835 |
27-Aug-2026 | 156.83 | 159.34 | 156.31 | 158.05 | 6,105 | 8,44,26,672.43 | 1,83,610 |
28-Aug-2026 | 157 | 158.4 | 156.48 | 156.79 | 5,280 | 5,80,12,209.79 | 1,86,489 |
31-Aug-2026 | 163.5 | 164.9 | 159.02 | 160.15 | 26,933 | 46,75,81,565.92 | 6,18,524 |
01-Sep-2026 | 161.3 | 161.95 | 156 | 156.67 | 9,506 | 11,85,64,199.44 | 2,87,589 |
02-Sep-2026 | 156.67 | 157.82 | 155.5 | 156.81 | 6,094 | 9,58,51,153.51 | 2,77,043 |
03-Sep-2026 | 157.09 | 158.85 | 156 | 156.5 | 6,639 | 7,38,09,321.02 | 2,26,393 |
04-Sep-2026 | 156.6 | 158.38 | 154.46 | 154.96 | 6,048 | 8,53,59,412.18 | 2,90,877 |
07-Sep-2026 | 154.98 | 157.7 | 153.65 | 156.74 | 7,027 | 10,58,05,055.94 | 3,04,659 |
08-Sep-2026 | 156.97 | 160.6 | 156 | 156.44 | 11,572 | 14,89,92,612.73 | 3,20,805 |
09-Sep-2026 | 156.49 | 162 | 156.49 | 160.6 | 15,177 | 22,44,64,256.31 | 5,86,400 |
10-Sep-2026 | 158.99 | 165.7 | 158.7 | 159.07 | 14,801 | 19,81,23,882.11 | 4,90,457 |
11-Sep-2026 | 157.77 | 157.77 | 154.96 | 156.46 | 9,987 | 12,21,97,787.63 | 3,84,588 |
15-Sep-2026 | 156.46 | 159 | 143 | 144.5 | 25,176 | 27,75,94,834.9 | 10,04,430 |
16-Sep-2026 | 144.5 | 147.9 | 138.8 | 141.89 | 19,149 | 17,45,99,756.58 | 4,94,997 |
17-Sep-2026 | 141.85 | 146.85 | 141.85 | 146.37 | 10,202 | 10,37,83,052.84 | 3,11,572 |
18-Sep-2026 | 146.37 | 148.53 | 146.3 | 147.23 | 8,865 | 9,11,92,916 | 2,51,485 |
21-Sep-2026 | 149.2 | 150.28 | 144 | 145.01 | 10,729 | 13,94,80,066.45 | 5,47,805 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
