Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 110.01 | 114.5 | 108.71 | 113.99 | 15,266 | 12,58,48,114.73 | 3,73,794 |
14-May-2025 | 114.9 | 118.29 | 114.56 | 117.18 | 18,897 | 15,94,78,753.38 | 4,79,595 |
15-May-2025 | 117 | 117.92 | 112.9 | 113.29 | 19,515 | 18,00,25,388.58 | 7,54,214 |
16-May-2025 | 114.04 | 123 | 113.2 | 122.2 | 33,049 | 37,81,84,786.99 | 12,71,197 |
19-May-2025 | 126 | 139.6 | 125.76 | 133.83 | 97,452 | 1,39,75,04,534.32 | 26,07,511 |
20-May-2025 | 135.95 | 136.66 | 129.31 | 133.76 | 37,023 | 43,25,07,228.56 | 12,35,066 |
21-May-2025 | 133.25 | 135.69 | 130.21 | 132.46 | 27,254 | 27,72,89,874.21 | 6,92,641 |
22-May-2025 | 132.5 | 133 | 127.24 | 128.76 | 17,175 | 15,65,19,533.74 | 4,81,731 |
23-May-2025 | 129.08 | 132 | 127.5 | 128.09 | 13,634 | 12,91,17,993.99 | 4,00,256 |
26-May-2025 | 128.95 | 130.69 | 127.29 | 128.5 | 17,831 | 15,66,76,136.4 | 4,53,061 |
27-May-2025 | 128.95 | 142.5 | 128.53 | 138.9 | 1,02,492 | 1,60,70,23,319.17 | 24,91,967 |
28-May-2025 | 140.01 | 149.25 | 140.01 | 146.78 | 63,994 | 92,33,28,355.2 | 15,87,273 |
29-May-2025 | 149 | 152.7 | 145.21 | 146.97 | 49,525 | 68,41,15,640.71 | 13,19,355 |
30-May-2025 | 148 | 148 | 139.25 | 140.58 | 28,050 | 33,61,57,846.58 | 9,47,638 |
02-Jun-2025 | 140.58 | 154 | 139.75 | 151.43 | 55,277 | 73,96,48,673.93 | 16,55,580 |
03-Jun-2025 | 153.99 | 159 | 151.16 | 156.94 | 59,754 | 96,85,05,991.52 | 17,89,730 |
04-Jun-2025 | 157.7 | 162.4 | 155.3 | 160.43 | 62,275 | 88,04,59,148.75 | 16,28,730 |
05-Jun-2025 | 165 | 184.61 | 164 | 181.43 | 1,65,185 | 4,06,17,72,287.81 | 57,32,580 |
06-Jun-2025 | 185.5 | 189.45 | 170 | 171.37 | 64,427 | 1,83,80,54,408.11 | 41,34,540 |
09-Jun-2025 | 172.8 | 174.14 | 158.37 | 160.74 | 52,951 | 1,39,50,97,588.62 | 41,70,001 |
10-Jun-2025 | 161 | 165.99 | 156.33 | 163.91 | 35,486 | 93,65,96,007.96 | 20,47,920 |
11-Jun-2025 | 165.6 | 168.69 | 162.01 | 165.72 | 19,864 | 52,38,16,906.62 | 13,06,891 |
12-Jun-2025 | 166.18 | 166.18 | 160.02 | 161.22 | 14,402 | 24,84,35,833.27 | 6,51,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.