Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 157 | 160 | 155.01 | 156.05 | 15,602 | 28,04,87,509.67 | 6,81,581 |
14-May-2026 | 156.5 | 158.3 | 150.48 | 155.87 | 15,986 | 30,48,51,469.67 | 5,35,314 |
15-May-2026 | 155.67 | 155.87 | 149.5 | 150.33 | 15,124 | 25,12,23,300.46 | 8,19,654 |
18-May-2026 | 147 | 149.48 | 144.16 | 148.15 | 19,872 | 27,43,02,396.28 | 5,07,900 |
19-May-2026 | 148.15 | 156.8 | 148.15 | 151.34 | 20,711 | 34,73,95,084.27 | 6,94,723 |
20-May-2026 | 150 | 155.29 | 148.41 | 154.68 | 11,740 | 26,06,47,326.65 | 5,09,810 |
21-May-2026 | 155.9 | 165.47 | 155.9 | 162.16 | 29,095 | 63,66,39,614.47 | 14,86,205 |
22-May-2026 | 163.75 | 170.98 | 161 | 162.27 | 43,569 | 1,06,83,41,683.76 | 21,52,597 |
25-May-2026 | 164.5 | 172.7 | 163.1 | 171.7 | 34,240 | 90,31,38,858.93 | 20,70,198 |
26-May-2026 | 172.9 | 177.86 | 170.65 | 176.83 | 38,373 | 1,07,59,80,803.96 | 22,37,341 |
27-May-2026 | 178.4 | 188.3 | 176.2 | 180.75 | 52,246 | 1,33,21,92,610.34 | 26,46,857 |
29-May-2026 | 182 | 184 | 176 | 177.38 | 25,363 | 57,88,08,010.95 | 11,23,014 |
01-Jun-2026 | 177.51 | 181.75 | 171.25 | 173.41 | 22,008 | 46,56,85,604.86 | 10,06,892 |
02-Jun-2026 | 171 | 177.7 | 169.32 | 176.14 | 16,319 | 33,94,62,380.06 | 6,17,167 |
03-Jun-2026 | 176.14 | 177.19 | 171.81 | 175.7 | 14,815 | 28,11,61,034.24 | 5,66,025 |
04-Jun-2026 | 174.7 | 180.75 | 174.7 | 176 | 17,794 | 35,46,02,981 | 6,07,565 |
05-Jun-2026 | 176 | 176.89 | 168.5 | 169.94 | 16,555 | 32,46,61,545.09 | 9,32,748 |
08-Jun-2026 | 166.1 | 168.6 | 159.6 | 160.97 | 17,603 | 29,39,08,738.95 | 7,76,016 |
09-Jun-2026 | 162.3 | 170 | 162.3 | 167.98 | 17,199 | 30,90,44,156.27 | 4,95,368 |
10-Jun-2026 | 167.7 | 168.9 | 161.03 | 161.97 | 10,456 | 17,07,07,398.99 | 3,85,569 |
11-Jun-2026 | 161 | 161.48 | 155.52 | 157.16 | 13,013 | 23,10,19,524.53 | 5,20,377 |
12-Jun-2026 | 161.02 | 167.5 | 161.02 | 166.53 | 14,115 | 25,13,02,218.11 | 4,50,987 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
