Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 152 | 152.59 | 147 | 147.59 | 10,679 | 13,29,31,109.77 | 3,54,505 |
06-Oct-2026 | 148.11 | 152 | 148.1 | 151.08 | 8,018 | 10,41,97,456.74 | 3,00,935 |
07-Oct-2026 | 150.97 | 154.29 | 150.03 | 153.28 | 10,279 | 11,18,83,386.35 | 2,73,660 |
08-Oct-2026 | 153.2 | 153.2 | 145 | 145.31 | 12,425 | 14,74,07,941.2 | 5,03,901 |
09-Oct-2026 | 146 | 147.1 | 142.71 | 143.98 | 9,580 | 10,72,44,601.27 | 2,68,357 |
12-Oct-2026 | 146.09 | 152.4 | 146.09 | 150.77 | 17,444 | 21,47,20,895.82 | 5,71,593 |
13-Oct-2026 | 151 | 151.87 | 149.06 | 150.61 | 8,967 | 11,06,56,155.89 | 2,96,135 |
14-Oct-2026 | 150.61 | 154.9 | 149.78 | 154.11 | 9,316 | 13,22,03,875.7 | 3,53,287 |
15-Oct-2026 | 153.91 | 153.91 | 146.65 | 148.35 | 8,587 | 9,21,77,730.23 | 3,03,542 |
16-Oct-2026 | 149.2 | 152.94 | 147.5 | 151.61 | 7,267 | 8,13,98,087.6 | 2,53,683 |
19-Oct-2026 | 151 | 154 | 149.75 | 151.74 | 10,242 | 13,88,31,527.68 | 3,73,344 |
21-Oct-2026 | 151.8 | 153.33 | 142.62 | 144.55 | 15,807 | 15,29,05,695.93 | 4,58,395 |
22-Oct-2026 | 143 | 145.32 | 141.16 | 141.95 | 10,756 | 9,79,26,522.97 | 2,62,721 |
23-Oct-2026 | 143 | 143 | 133.01 | 136.58 | 21,131 | 22,53,55,379.38 | 5,86,962 |
26-Oct-2026 | 134.35 | 149.65 | 130 | 136.17 | 66,875 | 78,58,40,489.98 | 11,18,544 |
27-Oct-2026 | 138.4 | 140.85 | 135.91 | 136.51 | 22,236 | 25,46,20,039.09 | 7,17,106 |
28-Oct-2026 | 139 | 139 | 134 | 134.43 | 13,306 | 12,39,42,994.52 | 3,86,285 |
29-Oct-2026 | 135 | 137.74 | 134.3 | 136.16 | 10,975 | 11,59,52,817.29 | 3,00,800 |
30-Oct-2026 | 136 | 137 | 133.27 | 134.81 | 10,606 | 9,85,48,412.8 | 3,08,083 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
