Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 174.64 | 179.28 | 172.6 | 176.61 | 33,576 | 58,82,93,318.8 | 12,36,466 |
16-Sep-2025 | 177.39 | 178.17 | 173.37 | 177.03 | 30,217 | 46,98,08,280.12 | 10,72,744 |
17-Sep-2025 | 179 | 185.99 | 174.35 | 177.05 | 61,272 | 1,38,55,64,970.72 | 22,65,705 |
18-Sep-2025 | 177.99 | 184.5 | 174.4 | 177.14 | 49,974 | 97,11,11,210.68 | 15,48,363 |
19-Sep-2025 | 178.75 | 184.8 | 175.25 | 183.77 | 51,652 | 1,15,48,98,619.95 | 21,76,009 |
22-Sep-2025 | 184.85 | 194.4 | 184 | 189.73 | 86,701 | 2,16,38,54,872.2 | 28,96,663 |
23-Sep-2025 | 191.3 | 196.5 | 188.25 | 193.57 | 62,355 | 1,56,77,22,039.64 | 20,91,697 |
24-Sep-2025 | 193 | 193.15 | 185.4 | 186.62 | 33,189 | 64,55,08,531.95 | 14,00,485 |
25-Sep-2025 | 185.65 | 188.19 | 179.26 | 179.96 | 35,235 | 62,24,42,338.18 | 10,89,417 |
26-Sep-2025 | 181 | 182.5 | 176.51 | 178.94 | 38,051 | 73,98,48,256.65 | 12,48,975 |
29-Sep-2025 | 180 | 185.49 | 177.04 | 178.43 | 31,250 | 54,22,94,024.1 | 7,97,755 |
30-Sep-2025 | 178 | 179.69 | 171.3 | 174.35 | 26,020 | 43,47,78,097.73 | 8,34,351 |
01-Oct-2025 | 174.85 | 182.48 | 174.05 | 181.25 | 28,802 | 51,78,95,985.2 | 10,01,162 |
03-Oct-2025 | 181.9 | 211.79 | 180 | 202.29 | 1,80,887 | 5,33,77,86,742.61 | 64,92,525 |
06-Oct-2025 | 204.4 | 214.57 | 202.36 | 211.66 | 1,14,207 | 3,12,42,16,720.59 | 35,11,486 |
07-Oct-2025 | 212 | 214.39 | 205.55 | 207.34 | 48,073 | 1,20,48,21,122.25 | 19,34,676 |
08-Oct-2025 | 208.75 | 212.36 | 197.5 | 202.59 | 55,773 | 1,13,73,94,440.31 | 15,39,320 |
09-Oct-2025 | 203.2 | 207.81 | 200.42 | 207.23 | 47,660 | 1,15,38,65,018.97 | 18,54,834 |
10-Oct-2025 | 208.8 | 215 | 202.03 | 203.82 | 59,087 | 1,51,49,29,691.61 | 21,84,564 |
13-Oct-2025 | 203 | 203.38 | 189.1 | 190.49 | 55,243 | 1,23,00,22,801.61 | 25,10,884 |
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
