Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 183 | 183.45 | 178.16 | 180.24 | 22,422 | 53,90,57,541.74 | 11,30,506 |
15-Jul-2026 | 181 | 182.02 | 176 | 177.38 | 14,873 | 37,40,97,696.22 | 9,90,645 |
16-Jul-2026 | 177.75 | 178.1 | 170.81 | 173.02 | 17,192 | 42,88,92,724.83 | 11,19,307 |
17-Jul-2026 | 172.91 | 172.98 | 168.62 | 170.14 | 12,816 | 25,40,94,838.37 | 6,04,569 |
20-Jul-2026 | 171.9 | 174.76 | 170.6 | 172.53 | 16,780 | 31,87,53,703.38 | 5,09,650 |
21-Jul-2026 | 172 | 172.49 | 170 | 171.01 | 7,609 | 16,30,36,986.99 | 3,82,968 |
22-Jul-2026 | 170.6 | 171.78 | 163.98 | 164.77 | 16,359 | 36,52,44,433.74 | 9,71,002 |
23-Jul-2026 | 163.9 | 165.5 | 162.5 | 164.47 | 9,835 | 17,41,59,343.11 | 3,27,610 |
24-Jul-2026 | 163.87 | 164.39 | 160.4 | 163.49 | 9,196 | 16,72,66,038.32 | 3,59,611 |
27-Jul-2026 | 164.5 | 166.5 | 163.03 | 165.05 | 8,934 | 14,48,18,065.29 | 3,09,337 |
28-Jul-2026 | 165.05 | 165.05 | 159.4 | 159.92 | 7,629 | 11,32,84,530.92 | 3,70,017 |
29-Jul-2026 | 160.52 | 162.98 | 159.81 | 161.43 | 8,277 | 11,69,33,582.46 | 2,90,782 |
30-Jul-2026 | 161.1 | 161.15 | 158.1 | 159.78 | 8,962 | 12,61,45,334.91 | 3,56,932 |
31-Jul-2026 | 159.78 | 163.86 | 159.5 | 161.89 | 7,411 | 10,68,13,021.31 | 2,39,040 |
03-Aug-2026 | 162 | 164.79 | 162 | 162.99 | 6,984 | 10,37,82,794.46 | 2,90,232 |
04-Aug-2026 | 163.5 | 164.49 | 162.32 | 164.07 | 6,177 | 9,85,94,453.88 | 2,93,426 |
05-Aug-2026 | 164.7 | 166.98 | 163.1 | 164.94 | 6,371 | 10,62,89,406.03 | 2,41,877 |
06-Aug-2026 | 164.87 | 167.49 | 163.78 | 164.44 | 8,382 | 15,73,12,977.68 | 3,90,396 |
07-Aug-2026 | 164.44 | 167 | 162.75 | 163.43 | 7,303 | 11,56,88,729.75 | 2,87,255 |
10-Aug-2026 | 163.43 | 163.77 | 161.21 | 162.29 | 4,895 | 7,91,61,742.4 | 2,14,226 |
11-Aug-2026 | 161.13 | 162.48 | 160.04 | 160.27 | 4,894 | 6,59,90,827.53 | 2,25,072 |
12-Aug-2026 | 160.24 | 161.24 | 157.28 | 158.23 | 6,933 | 9,82,78,051.14 | 3,14,237 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
