Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 204.4 | 214.57 | 202.36 | 211.66 | 1,14,207 | 3,12,42,16,720.59 | 35,11,486 |
07-Oct-2025 | 212 | 214.39 | 205.55 | 207.34 | 48,073 | 1,20,48,21,122.25 | 19,34,676 |
08-Oct-2025 | 208.75 | 212.36 | 197.5 | 202.59 | 55,773 | 1,13,73,94,440.31 | 15,39,320 |
09-Oct-2025 | 203.2 | 207.81 | 200.42 | 207.23 | 47,660 | 1,15,38,65,018.97 | 18,54,834 |
10-Oct-2025 | 208.8 | 215 | 202.03 | 203.82 | 59,087 | 1,51,49,29,691.61 | 21,84,564 |
13-Oct-2025 | 203 | 203.38 | 189.1 | 190.49 | 55,243 | 1,23,00,22,801.61 | 25,10,884 |
14-Oct-2025 | 192 | 193.38 | 182.12 | 182.71 | 38,480 | 74,22,02,234.27 | 14,04,283 |
15-Oct-2025 | 184.09 | 197.8 | 182.5 | 194.73 | 54,354 | 1,40,78,39,851.01 | 18,61,013 |
16-Oct-2025 | 196 | 201.4 | 193.7 | 198.32 | 50,531 | 1,06,53,75,675.86 | 10,25,709 |
17-Oct-2025 | 198.32 | 199.22 | 190 | 190.6 | 37,620 | 72,47,34,603.31 | 16,17,955 |
20-Oct-2025 | 179.34 | 179.77 | 160.5 | 174.58 | 1,62,150 | 3,55,69,14,439.46 | 45,78,442 |
21-Oct-2025 | 175.88 | 182.7 | 175.77 | 181.82 | 24,873 | 52,26,84,448.11 | 8,54,893 |
23-Oct-2025 | 183 | 188.89 | 177.5 | 180.4 | 45,741 | 1,14,92,61,869.82 | 17,58,827 |
24-Oct-2025 | 180.35 | 183.46 | 178.59 | 179.47 | 20,870 | 42,61,42,145.72 | 7,25,025 |
27-Oct-2025 | 179.2 | 179.2 | 172.61 | 173.5 | 30,924 | 63,77,89,065.78 | 12,94,821 |
28-Oct-2025 | 173.61 | 175.5 | 172.15 | 173.46 | 15,066 | 28,14,80,871.71 | 4,58,845 |
29-Oct-2025 | 173.46 | 181.5 | 172.26 | 178.05 | 17,768 | 46,81,34,035.52 | 9,81,438 |
30-Oct-2025 | 178.94 | 178.94 | 174.1 | 175.23 | 9,612 | 19,08,53,691.15 | 4,53,661 |
31-Oct-2025 | 175 | 176.25 | 170.82 | 171.55 | 9,627 | 18,36,28,775.42 | 5,16,593 |
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
