Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 171 | 177.7 | 169.32 | 176.14 | 16,319 | 33,94,62,380.06 | 6,17,167 |
03-Jun-2026 | 176.14 | 177.19 | 171.81 | 175.7 | 14,815 | 28,11,61,034.24 | 5,66,025 |
04-Jun-2026 | 174.7 | 180.75 | 174.7 | 176 | 17,794 | 35,46,02,981 | 6,07,565 |
05-Jun-2026 | 176 | 176.89 | 168.5 | 169.94 | 16,555 | 32,46,61,545.09 | 9,32,748 |
08-Jun-2026 | 166.1 | 168.6 | 159.6 | 160.97 | 17,603 | 29,39,08,738.95 | 7,76,016 |
09-Jun-2026 | 162.3 | 170 | 162.3 | 167.98 | 17,199 | 30,90,44,156.27 | 4,95,368 |
10-Jun-2026 | 167.7 | 168.9 | 161.03 | 161.97 | 10,456 | 17,07,07,398.99 | 3,85,569 |
11-Jun-2026 | 161 | 161.48 | 155.52 | 157.16 | 13,013 | 23,10,19,524.53 | 5,20,377 |
12-Jun-2026 | 161.02 | 167.5 | 161.02 | 166.53 | 14,115 | 25,13,02,218.11 | 4,50,987 |
15-Jun-2026 | 170.3 | 172.59 | 166.41 | 167.06 | 10,786 | 21,78,69,433.71 | 5,18,689 |
16-Jun-2026 | 167.9 | 173.96 | 166 | 169.42 | 13,773 | 26,28,61,029.69 | 5,72,575 |
17-Jun-2026 | 169.01 | 175.9 | 168.22 | 174.81 | 25,411 | 56,37,13,211.62 | 12,38,486 |
18-Jun-2026 | 176.48 | 184.9 | 174.67 | 179.79 | 42,037 | 1,01,85,63,655.81 | 20,59,428 |
19-Jun-2026 | 179.79 | 183 | 178.14 | 179.92 | 17,201 | 36,57,22,661.4 | 6,97,345 |
22-Jun-2026 | 181.25 | 183.2 | 175.5 | 176.4 | 16,597 | 26,51,30,198.93 | 6,39,744 |
23-Jun-2026 | 176 | 177.55 | 170.4 | 171.95 | 16,653 | 28,42,27,929.95 | 7,21,758 |
24-Jun-2026 | 171.95 | 176.34 | 169.61 | 170.12 | 13,725 | 21,99,27,361.03 | 4,38,479 |
25-Jun-2026 | 171.6 | 177 | 167.5 | 171.83 | 25,584 | 48,96,29,476.37 | 10,09,618 |
29-Jun-2026 | 172 | 173.49 | 169.2 | 171.76 | 13,589 | 22,28,85,951.15 | 4,23,187 |
30-Jun-2026 | 171.8 | 181.31 | 171.76 | 179.12 | 33,195 | 72,02,83,190.05 | 14,91,197 |
01-Jul-2026 | 180.1 | 185.9 | 178.42 | 179.37 | 28,502 | 72,08,03,778.28 | 14,42,266 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
