Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 162 | 164.79 | 162 | 162.99 | 6,984 | 10,37,82,794.46 | 2,90,232 |
04-Aug-2026 | 163.5 | 164.49 | 162.32 | 164.07 | 6,177 | 9,85,94,453.88 | 2,93,426 |
05-Aug-2026 | 164.7 | 166.98 | 163.1 | 164.94 | 6,371 | 10,62,89,406.03 | 2,41,877 |
06-Aug-2026 | 164.87 | 167.49 | 163.78 | 164.44 | 8,382 | 15,73,12,977.68 | 3,90,396 |
07-Aug-2026 | 164.44 | 167 | 162.75 | 163.43 | 7,303 | 11,56,88,729.75 | 2,87,255 |
10-Aug-2026 | 163.43 | 163.77 | 161.21 | 162.29 | 4,895 | 7,91,61,742.4 | 2,14,226 |
11-Aug-2026 | 161.13 | 162.48 | 160.04 | 160.27 | 4,894 | 6,59,90,827.53 | 2,25,072 |
12-Aug-2026 | 160.24 | 161.24 | 157.28 | 158.23 | 6,933 | 9,82,78,051.14 | 3,14,237 |
13-Aug-2026 | 158.23 | 162.39 | 158.22 | 160.16 | 5,767 | 8,80,05,285.7 | 1,99,359 |
14-Aug-2026 | 160.8 | 160.96 | 158.1 | 158.5 | 6,121 | 8,66,29,222.28 | 2,82,808 |
17-Aug-2026 | 158.5 | 159.52 | 156.6 | 157.51 | 6,476 | 9,14,94,258.53 | 2,73,892 |
18-Aug-2026 | 156.9 | 163.8 | 156.63 | 162.27 | 14,311 | 21,31,03,903.29 | 4,68,252 |
19-Aug-2026 | 163.8 | 165.1 | 162.01 | 163.86 | 11,761 | 18,30,50,643.32 | 4,17,541 |
20-Aug-2026 | 164.8 | 165.5 | 162.17 | 162.96 | 7,007 | 11,40,95,792.28 | 2,94,029 |
21-Aug-2026 | 162.3 | 163.5 | 159.49 | 160.22 | 6,131 | 9,88,52,297.68 | 3,08,636 |
24-Aug-2026 | 160.4 | 161.84 | 158.2 | 158.66 | 5,802 | 9,24,01,350.01 | 2,89,015 |
25-Aug-2026 | 158 | 159.33 | 157.5 | 157.78 | 4,861 | 7,12,48,946.07 | 1,93,578 |
26-Aug-2026 | 158.38 | 160 | 156.5 | 156.94 | 7,057 | 10,42,60,614.18 | 2,68,835 |
27-Aug-2026 | 156.83 | 159.34 | 156.31 | 158.05 | 6,105 | 8,44,26,672.43 | 1,83,610 |
28-Aug-2026 | 157 | 158.4 | 156.48 | 156.79 | 5,280 | 5,80,12,209.79 | 1,86,489 |
31-Aug-2026 | 163.5 | 164.9 | 159.02 | 160.15 | 26,933 | 46,75,81,565.92 | 6,18,524 |
01-Sep-2026 | 161.3 | 161.95 | 156 | 156.67 | 9,506 | 11,85,64,199.44 | 2,87,589 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
