| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 20-May-2022 | 1,175 | 1,184 | 1,135 | 1,145 | 246 | 2.72 | 1,708 | 49 | -30 |
| 19-May-2022 | 1,143 | 1,176 | 1,122 | 1,131 | 352 | 4.22 | 2,886 | 53.50 | -12 |
| 18-May-2022 | 1,190 | 1,224 | 1,151 | 1,176 | 395 | 5.45 | 3,599 | 72.90 | -15 |
| 17-May-2022 | 1,170 | 1,188 | 1,117 | 1,167 | 423 | 6.01 | 3,907 | 71 | -3.40 |
| 16-May-2022 | 1,145 | 1,148 | 1,050 | 1,147 | 416 | 9.44 | 6,487 | 97.90 | 1.80 |
| 13-May-2022 | 1,103 | 1,166 | 1,075 | 1,093 | 597 | 11.80 | 6,839 | 91 | -9.50 |
| 12-May-2022 | 1,110 | 1,168 | 1,110 | 1,111 | 550 | 16.40 | 13,446 | 58.10 | 0.95 |
| 11-May-2022 | 1,205 | 1,226 | 1,168 | 1,168 | 388 | 6.08 | 4,127 | 57.90 | -37 |
| 10-May-2022 | 1,274 | 1,315 | 1,226 | 1,230 | 804 | 17.90 | 10,510 | 88.90 | -44 |
| 09-May-2022 | 1,414 | 1,414 | 1,280 | 1,291 | 1,565 | 43.90 | 24,357 | 134 | -124 |
| 06-May-2022 | 1,351 | 1,365 | 1,300 | 1,347 | 822 | 29.20 | 17,144 | 65 | -4.40 |
| 05-May-2022 | 1,428 | 1,428 | 1,333 | 1,368 | 485 | 12.50 | 7,311 | 94.70 | -60 |
| 04-May-2022 | 1,448 | 1,460 | 1,344 | 1,361 | 804 | 39.20 | 23,534 | 116 | -87 |
| 02-May-2022 | 1,357 | 1,418 | 1,314 | 1,415 | 776 | 32.90 | 20,835 | 104 | 57.60 |
| 29-Apr-2022 | 1,388 | 1,388 | 1,341 | 1,358 | 592 | 17.50 | 9,518 | 47 | -30 |
| 28-Apr-2022 | 1,365 | 1,369 | 1,300 | 1,333 | 977 | 46.30 | 26,763 | 69 | -32 |
| 27-Apr-2022 | 1,304 | 1,304 | 1,267 | 1,304 | 263 | 13.30 | 9,346 | 36.80 | 0 |
| 26-Apr-2022 | 1,242 | 1,242 | 1,242 | 1,242 | 93 | 10.10 | 8,172 | 0 | 0 |
| 25-Apr-2022 | 1,149 | 1,212 | 1,111 | 1,183 | 394 | 13.30 | 9,657 | 101 | 33.70 |
| 22-Apr-2022 | 1,172 | 1,204 | 1,149 | 1,155 | 321 | 3.99 | 2,690 | 55 | -18 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
