Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 175.88 | 182.7 | 175.77 | 181.82 | 24,873 | 52,26,84,448.11 | 8,54,893 |
23-Oct-2025 | 183 | 188.89 | 177.5 | 180.4 | 45,741 | 1,14,92,61,869.82 | 17,58,827 |
24-Oct-2025 | 180.35 | 183.46 | 178.59 | 179.47 | 20,870 | 42,61,42,145.72 | 7,25,025 |
27-Oct-2025 | 179.2 | 179.2 | 172.61 | 173.5 | 30,924 | 63,77,89,065.78 | 12,94,821 |
28-Oct-2025 | 173.61 | 175.5 | 172.15 | 173.46 | 15,066 | 28,14,80,871.71 | 4,58,845 |
29-Oct-2025 | 173.46 | 181.5 | 172.26 | 178.05 | 17,768 | 46,81,34,035.52 | 9,81,438 |
30-Oct-2025 | 178.94 | 178.94 | 174.1 | 175.23 | 9,612 | 19,08,53,691.15 | 4,53,661 |
31-Oct-2025 | 175 | 176.25 | 170.82 | 171.55 | 9,627 | 18,36,28,775.42 | 5,16,593 |
03-Nov-2025 | 171.99 | 172.5 | 168.59 | 169.1 | 12,679 | 25,99,89,711.24 | 7,07,677 |
04-Nov-2025 | 169.9 | 171.29 | 166.5 | 167.87 | 9,870 | 18,34,83,330.54 | 4,08,613 |
06-Nov-2025 | 168 | 168.44 | 161.56 | 162.24 | 13,948 | 22,68,02,513.86 | 6,10,940 |
07-Nov-2025 | 161.95 | 164.02 | 160.1 | 162.69 | 13,740 | 22,08,08,024.69 | 4,11,974 |
10-Nov-2025 | 163 | 164.59 | 160.05 | 160.74 | 11,985 | 18,21,12,017.94 | 4,09,016 |
11-Nov-2025 | 160 | 167 | 160 | 164.61 | 13,603 | 24,74,30,847.91 | 4,74,138 |
12-Nov-2025 | 165.65 | 168.25 | 163.91 | 164.43 | 9,760 | 17,67,54,061.04 | 3,85,140 |
13-Nov-2025 | 164.9 | 166.32 | 161.73 | 162.29 | 8,255 | 13,36,97,586.71 | 3,08,412 |
14-Nov-2025 | 162.29 | 167.19 | 162.13 | 164.07 | 10,077 | 17,75,40,819.35 | 3,62,222 |
17-Nov-2025 | 164.49 | 165.8 | 161.01 | 161.66 | 8,643 | 11,86,36,453.85 | 3,26,201 |
18-Nov-2025 | 162 | 162.29 | 159.36 | 160.7 | 8,418 | 14,26,13,805.41 | 4,00,399 |
19-Nov-2025 | 160.51 | 160.51 | 156.98 | 157.68 | 8,178 | 12,88,87,644.65 | 4,12,119 |
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
