Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 155.99 | 155.99 | 148 | 149.93 | 13,639 | 20,96,31,798.33 | 5,95,852 |
25-Nov-2025 | 148.81 | 154.38 | 148.21 | 151.21 | 14,314 | 19,65,43,827.21 | 3,22,604 |
26-Nov-2025 | 160 | 160 | 150 | 153.7 | 14,768 | 25,64,67,725.27 | 4,58,481 |
27-Nov-2025 | 154.8 | 158.39 | 154 | 154.57 | 11,125 | 16,43,55,444.49 | 3,06,747 |
28-Nov-2025 | 153.57 | 157.5 | 151.75 | 155.54 | 8,527 | 11,61,76,400.09 | 2,45,573 |
01-Dec-2025 | 157 | 160.56 | 156 | 156.4 | 9,704 | 16,20,53,857.66 | 3,25,086 |
02-Dec-2025 | 156.15 | 159.5 | 155.35 | 158.71 | 10,606 | 15,51,12,617.16 | 3,48,914 |
03-Dec-2025 | 158.99 | 159.39 | 152.2 | 153.05 | 9,576 | 13,93,99,228.26 | 3,80,829 |
04-Dec-2025 | 153.2 | 154.88 | 145.35 | 151.18 | 9,718 | 16,24,32,705.13 | 3,76,573 |
05-Dec-2025 | 149.99 | 151.5 | 147.2 | 147.99 | 8,420 | 10,16,91,120.41 | 2,91,206 |
08-Dec-2025 | 148.19 | 150.15 | 141 | 142.5 | 14,016 | 17,88,28,781.44 | 5,65,734 |
09-Dec-2025 | 140.6 | 143.75 | 136.92 | 142.54 | 20,932 | 24,18,04,647.69 | 6,26,886 |
10-Dec-2025 | 143.1 | 147.9 | 142.62 | 144.58 | 18,210 | 22,16,70,470.1 | 5,98,170 |
11-Dec-2025 | 144.64 | 151.95 | 142.22 | 147.41 | 18,104 | 23,15,65,982.51 | 5,36,034 |
12-Dec-2025 | 148.09 | 153.75 | 148.09 | 152.43 | 15,515 | 24,35,83,281.8 | 6,48,640 |
15-Dec-2025 | 153 | 153.7 | 150.25 | 153.03 | 8,699 | 14,35,74,613.22 | 3,78,131 |
16-Dec-2025 | 152.25 | 153.1 | 149.01 | 149.72 | 6,398 | 7,83,43,520.97 | 2,49,958 |
17-Dec-2025 | 149.6 | 150 | 145.61 | 146.67 | 7,886 | 10,41,37,291.66 | 2,74,179 |
18-Dec-2025 | 147.15 | 150.25 | 145.67 | 146.5 | 9,840 | 14,46,47,657.63 | 2,42,234 |
19-Dec-2025 | 149.9 | 155.7 | 146.55 | 153.58 | 16,730 | 29,82,84,213.01 | 5,42,930 |
22-Dec-2025 | 155.05 | 160.5 | 154.84 | 159.16 | 15,316 | 28,41,59,132.33 | 6,90,336 |
23-Dec-2025 | 160.25 | 163.5 | 158.41 | 162.49 | 21,766 | 41,08,77,491.79 | 9,22,896 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
