Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 181.25 | 183.2 | 175.5 | 176.4 | 16,597 | 26,51,30,198.93 | 6,39,744 |
23-Jun-2026 | 176 | 177.55 | 170.4 | 171.95 | 16,653 | 28,42,27,929.95 | 7,21,758 |
24-Jun-2026 | 171.95 | 176.34 | 169.61 | 170.12 | 13,725 | 21,99,27,361.03 | 4,38,479 |
25-Jun-2026 | 171.6 | 177 | 167.5 | 171.83 | 25,584 | 48,96,29,476.37 | 10,09,618 |
29-Jun-2026 | 172 | 173.49 | 169.2 | 171.76 | 13,589 | 22,28,85,951.15 | 4,23,187 |
30-Jun-2026 | 171.8 | 181.31 | 171.76 | 179.12 | 33,195 | 72,02,83,190.05 | 14,91,197 |
01-Jul-2026 | 180.1 | 185.9 | 178.42 | 179.37 | 28,502 | 72,08,03,778.28 | 14,42,266 |
02-Jul-2026 | 180.95 | 183.95 | 178.29 | 180.18 | 16,168 | 32,24,49,791.71 | 5,40,253 |
03-Jul-2026 | 181.01 | 182.1 | 176.8 | 177.98 | 13,719 | 24,57,16,109.09 | 5,89,948 |
06-Jul-2026 | 179 | 187 | 179 | 181.92 | 46,947 | 1,10,20,87,066.48 | 22,90,396 |
07-Jul-2026 | 182 | 182 | 173.12 | 177.65 | 30,729 | 67,35,84,129.89 | 15,76,097 |
08-Jul-2026 | 176.96 | 188.76 | 175.12 | 182.2 | 51,245 | 1,29,18,53,908.77 | 29,54,505 |
09-Jul-2026 | 183.04 | 186.99 | 178.73 | 179.81 | 25,526 | 59,19,28,845.79 | 13,19,472 |
10-Jul-2026 | 181 | 183 | 177 | 180.19 | 23,982 | 52,41,18,762.73 | 12,61,600 |
13-Jul-2026 | 186.49 | 197.77 | 182.2 | 183.76 | 1,70,904 | 5,22,30,86,614.06 | 50,77,345 |
14-Jul-2026 | 183 | 183.45 | 178.16 | 180.24 | 22,422 | 53,90,57,541.74 | 11,30,506 |
15-Jul-2026 | 181 | 182.02 | 176 | 177.38 | 14,873 | 37,40,97,696.22 | 9,90,645 |
16-Jul-2026 | 177.75 | 178.1 | 170.81 | 173.02 | 17,192 | 42,88,92,724.83 | 11,19,307 |
17-Jul-2026 | 172.91 | 172.98 | 168.62 | 170.14 | 12,816 | 25,40,94,838.37 | 6,04,569 |
20-Jul-2026 | 171.9 | 174.76 | 170.6 | 172.53 | 16,780 | 31,87,53,703.38 | 5,09,650 |
21-Jul-2026 | 172 | 172.49 | 170 | 171.01 | 7,609 | 16,30,36,986.99 | 3,82,968 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
