Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 133 | 135.6 | 132.11 | 132.84 | 8,357 | 6,67,82,706.12 | 2,27,198 |
19-Aug-2025 | 132.85 | 133.44 | 131.22 | 132.95 | 7,664 | 5,75,01,457.87 | 2,04,953 |
20-Aug-2025 | 133.49 | 140.5 | 132.61 | 139.69 | 22,269 | 25,68,53,649.02 | 7,04,166 |
21-Aug-2025 | 141.19 | 143.86 | 140.64 | 141.92 | 14,939 | 16,92,10,613.57 | 4,74,103 |
22-Aug-2025 | 141.92 | 150.5 | 138.18 | 148.99 | 38,210 | 54,41,00,513.23 | 12,99,234 |
25-Aug-2025 | 150.03 | 152.28 | 147.63 | 150.85 | 20,952 | 25,51,01,297.1 | 5,89,678 |
26-Aug-2025 | 151.59 | 153.74 | 146.49 | 148.1 | 20,404 | 24,65,40,371.08 | 6,54,868 |
28-Aug-2025 | 148.45 | 148.85 | 144.1 | 145.66 | 16,998 | 14,07,39,304.3 | 3,35,536 |
29-Aug-2025 | 145 | 153.2 | 143.6 | 149.76 | 32,877 | 37,36,07,212.4 | 6,77,377 |
01-Sep-2025 | 152 | 153.9 | 149.71 | 150.97 | 18,492 | 23,14,94,651.76 | 5,94,741 |
02-Sep-2025 | 151.63 | 156.3 | 150.56 | 154.52 | 22,774 | 32,78,30,841.51 | 8,89,853 |
03-Sep-2025 | 156 | 162.8 | 155.55 | 162.08 | 37,321 | 63,23,59,323.33 | 17,85,376 |
04-Sep-2025 | 163.67 | 164 | 157.5 | 158.63 | 24,741 | 34,67,92,588.67 | 8,71,651 |
05-Sep-2025 | 159.3 | 180.5 | 158.45 | 176.63 | 1,40,454 | 3,21,75,80,657.3 | 45,25,895 |
08-Sep-2025 | 179.4 | 183.29 | 167.33 | 170.27 | 51,956 | 90,93,75,953.27 | 18,43,118 |
09-Sep-2025 | 171 | 177.6 | 166.11 | 173.22 | 42,986 | 59,66,25,985.47 | 9,08,204 |
10-Sep-2025 | 174.09 | 175.74 | 168.18 | 169.66 | 32,275 | 49,21,92,365.01 | 11,93,438 |
11-Sep-2025 | 169.6 | 171.58 | 166.36 | 167.56 | 33,023 | 55,69,26,969.81 | 14,96,628 |
12-Sep-2025 | 167.56 | 177.5 | 167 | 173.95 | 52,945 | 96,17,60,540.7 | 17,23,892 |
15-Sep-2025 | 174.64 | 179.28 | 172.6 | 176.61 | 33,576 | 58,82,93,318.8 | 12,36,466 |
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
