Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 154.36 | 163.3 | 154.36 | 159.1 | 23,634 | 47,17,41,726.65 | 9,13,901 |
16-Jun-2025 | 159.5 | 161.19 | 150.4 | 156.54 | 21,795 | 37,76,62,961.66 | 8,99,094 |
17-Jun-2025 | 157 | 160.28 | 153 | 153.32 | 14,170 | 26,99,31,375.87 | 6,76,082 |
18-Jun-2025 | 153.27 | 155.45 | 151.26 | 153.06 | 9,907 | 16,13,80,041.3 | 4,10,815 |
19-Jun-2025 | 153 | 159.24 | 151.42 | 153.95 | 19,372 | 36,95,15,009.93 | 8,28,784 |
20-Jun-2025 | 153.79 | 156.75 | 151.5 | 154.93 | 10,348 | 20,02,09,884.35 | 3,56,451 |
23-Jun-2025 | 156.59 | 168.89 | 156.5 | 163.35 | 53,188 | 1,02,56,42,831.59 | 22,51,006 |
24-Jun-2025 | 165 | 166.7 | 159.51 | 161.4 | 19,863 | 43,10,35,099.75 | 11,53,701 |
25-Jun-2025 | 161.81 | 162.45 | 158 | 158.49 | 12,547 | 22,51,96,446.98 | 7,13,994 |
26-Jun-2025 | 159.5 | 161.18 | 156.26 | 157.52 | 9,829 | 17,21,56,381.21 | 4,61,728 |
27-Jun-2025 | 157.99 | 159.85 | 156 | 156.45 | 8,926 | 11,48,01,004.06 | 3,34,737 |
30-Jun-2025 | 157 | 161.12 | 156.5 | 158.36 | 11,789 | 18,72,14,309.7 | 4,70,067 |
01-Jul-2025 | 159.79 | 165.7 | 158.8 | 163.87 | 27,367 | 55,62,80,209.44 | 11,60,535 |
02-Jul-2025 | 165.1 | 166.14 | 159.36 | 160.39 | 16,579 | 27,18,87,571.39 | 7,76,382 |
03-Jul-2025 | 160.39 | 160.98 | 156.81 | 157.38 | 13,011 | 20,23,00,635.17 | 6,35,889 |
04-Jul-2025 | 158.25 | 160.65 | 157.5 | 159.44 | 9,151 | 15,14,78,545.17 | 3,36,286 |
07-Jul-2025 | 159.4 | 163.34 | 156.8 | 160.61 | 12,013 | 19,14,44,427.98 | 4,37,716 |
08-Jul-2025 | 160.84 | 160.84 | 157.1 | 158.77 | 8,035 | 13,34,87,321.12 | 3,69,244 |
09-Jul-2025 | 158.61 | 164.8 | 158.01 | 162.2 | 19,770 | 40,99,55,286.54 | 8,44,160 |
10-Jul-2025 | 162.4 | 162.9 | 153.5 | 156.05 | 20,206 | 34,54,04,672.11 | 10,40,658 |
11-Jul-2025 | 155 | 157.54 | 154.1 | 154.87 | 9,503 | 13,99,55,403.86 | 4,20,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.