Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 106.83 | 108.15 | 104.83 | 107.72 | 10,437 | 7,27,44,107.72 | 3,85,476 |
11-Apr-2025 | 110.39 | 110.96 | 109.05 | 109.97 | 11,600 | 7,38,96,652.7 | 3,55,792 |
15-Apr-2025 | 112.13 | 119.6 | 110.73 | 118.17 | 34,839 | 26,52,05,176.22 | 10,16,366 |
16-Apr-2025 | 119.03 | 120.7 | 117.28 | 119.36 | 22,152 | 14,25,07,111.57 | 5,75,355 |
17-Apr-2025 | 118.8 | 121.36 | 117.94 | 120.83 | 16,763 | 11,28,23,704.94 | 4,24,288 |
21-Apr-2025 | 121.54 | 126.02 | 121.18 | 124.85 | 16,974 | 12,01,60,331.19 | 4,33,522 |
22-Apr-2025 | 126 | 129.02 | 122.67 | 127.21 | 14,445 | 11,56,03,203.8 | 3,84,519 |
23-Apr-2025 | 128.16 | 129.73 | 124.05 | 126.1 | 13,408 | 10,03,46,123.96 | 2,51,669 |
24-Apr-2025 | 126.86 | 128.92 | 126.1 | 127.91 | 12,966 | 9,42,40,537.91 | 3,12,494 |
25-Apr-2025 | 127.91 | 128.24 | 118.91 | 123.38 | 32,821 | 22,05,91,648.37 | 6,99,021 |
28-Apr-2025 | 111.2 | 115.72 | 105.82 | 111.06 | 55,715 | 51,96,73,962.72 | 13,74,901 |
29-Apr-2025 | 112.14 | 114.03 | 110.72 | 111.13 | 15,440 | 11,84,58,216.86 | 3,50,830 |
30-Apr-2025 | 112.52 | 113.89 | 106.73 | 107.8 | 14,564 | 11,78,41,879.5 | 3,79,018 |
02-May-2025 | 111.95 | 112.12 | 107.94 | 109.35 | 20,570 | 15,81,85,759.8 | 4,72,229 |
05-May-2025 | 110.76 | 118.8 | 110.05 | 117.71 | 31,944 | 32,20,69,342.53 | 9,99,226 |
06-May-2025 | 119.56 | 120.42 | 106.92 | 108.67 | 27,384 | 34,56,44,428.96 | 17,26,284 |
07-May-2025 | 109 | 110.95 | 107.07 | 108.38 | 27,682 | 25,83,32,694.08 | 8,96,468 |
08-May-2025 | 109.22 | 110.72 | 104.72 | 105.57 | 15,902 | 12,00,78,516.74 | 5,07,554 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
