Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 122 | 124.5 | 118.3 | 121.03 | 14,523 | 21,98,76,878.67 | 8,74,811 |
25-Mar-2026 | 131.01 | 138.81 | 128.4 | 130.09 | 1,11,227 | 2,40,84,09,303.88 | 18,88,177 |
27-Mar-2026 | 129.76 | 129.76 | 123.35 | 124.12 | 22,862 | 33,03,53,468.52 | 11,67,671 |
30-Mar-2026 | 124.83 | 129.4 | 122.08 | 126.56 | 34,224 | 48,03,03,043.09 | 9,99,171 |
01-Apr-2026 | 132.95 | 136.57 | 128.5 | 134.28 | 21,034 | 36,55,47,926.69 | 7,88,058 |
02-Apr-2026 | 131.5 | 135.27 | 129.4 | 134.09 | 15,753 | 16,62,51,304.25 | 4,40,647 |
06-Apr-2026 | 135.75 | 136.99 | 131.55 | 136.07 | 11,789 | 18,99,40,197.61 | 4,70,696 |
07-Apr-2026 | 136 | 138.89 | 134.16 | 136.03 | 10,557 | 16,07,07,315.96 | 3,18,678 |
08-Apr-2026 | 141.5 | 144 | 139.1 | 143.57 | 13,112 | 21,80,51,993.18 | 5,99,179 |
09-Apr-2026 | 143.57 | 149.99 | 142 | 147.74 | 17,532 | 32,09,26,509.29 | 6,90,891 |
10-Apr-2026 | 148.75 | 154.35 | 148.7 | 152.69 | 15,883 | 31,78,91,951.99 | 7,33,846 |
13-Apr-2026 | 147.98 | 153.85 | 144.27 | 150.69 | 15,086 | 30,27,13,504.62 | 5,61,493 |
15-Apr-2026 | 153.45 | 154.95 | 151.6 | 153.81 | 13,185 | 20,89,11,647.09 | 5,51,218 |
16-Apr-2026 | 154.85 | 157.2 | 152.4 | 155.22 | 11,959 | 24,66,00,539.37 | 4,77,024 |
17-Apr-2026 | 154.5 | 162.27 | 154.49 | 160.3 | 22,513 | 61,55,06,698.38 | 15,48,198 |
20-Apr-2026 | 160.48 | 161 | 156.2 | 157.12 | 13,610 | 26,21,41,128.91 | 7,30,452 |
21-Apr-2026 | 157.89 | 160.21 | 156.36 | 157.91 | 11,276 | 23,04,11,631.65 | 6,31,914 |
22-Apr-2026 | 157 | 161.79 | 157 | 158.04 | 11,402 | 25,19,73,675.73 | 5,38,921 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
