Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 157 | 161.79 | 157 | 158.04 | 11,402 | 25,19,73,675.73 | 5,38,921 |
23-Apr-2026 | 158 | 161.84 | 156.85 | 158.96 | 15,405 | 41,11,29,535.79 | 11,18,230 |
24-Apr-2026 | 159.5 | 159.6 | 152.5 | 154.16 | 13,740 | 27,79,87,413.31 | 6,98,332 |
27-Apr-2026 | 150 | 157.83 | 147.82 | 156.7 | 30,834 | 52,36,36,829.38 | 11,08,686 |
28-Apr-2026 | 156.85 | 158.7 | 150.51 | 151.27 | 30,674 | 33,85,94,669.07 | 10,87,797 |
29-Apr-2026 | 153 | 155.55 | 149.4 | 150.17 | 13,643 | 25,83,50,329.72 | 6,96,215 |
30-Apr-2026 | 150.16 | 150.45 | 147 | 148.74 | 8,736 | 15,42,58,867.39 | 2,66,667 |
04-May-2026 | 150.9 | 152.67 | 147.1 | 149.39 | 10,644 | 20,98,24,581.17 | 3,61,345 |
05-May-2026 | 149.45 | 154.83 | 149.45 | 151.29 | 12,829 | 24,93,65,079.64 | 4,69,458 |
06-May-2026 | 152.8 | 157.99 | 152.3 | 156.71 | 21,004 | 47,61,29,812.29 | 10,69,072 |
07-May-2026 | 156.95 | 159.75 | 154.4 | 156.98 | 13,997 | 28,65,89,485.23 | 5,96,887 |
08-May-2026 | 157 | 166.1 | 154.7 | 164.34 | 31,174 | 82,20,05,699.71 | 20,50,611 |
11-May-2026 | 165.16 | 173.44 | 161.76 | 166.33 | 49,335 | 1,20,66,98,228.64 | 23,93,679 |
12-May-2026 | 166.7 | 169 | 156.2 | 157.01 | 30,621 | 59,38,07,910.12 | 13,97,114 |
13-May-2026 | 157 | 160 | 155.01 | 156.05 | 15,602 | 28,04,87,509.67 | 6,81,581 |
14-May-2026 | 156.5 | 158.3 | 150.48 | 155.87 | 15,986 | 30,48,51,469.67 | 5,35,314 |
15-May-2026 | 155.67 | 155.87 | 149.5 | 150.33 | 15,124 | 25,12,23,300.46 | 8,19,654 |
18-May-2026 | 147 | 149.48 | 144.16 | 148.15 | 19,872 | 27,43,02,396.28 | 5,07,900 |
19-May-2026 | 148.15 | 156.8 | 148.15 | 151.34 | 20,711 | 34,73,95,084.27 | 6,94,723 |
20-May-2026 | 150 | 155.29 | 148.41 | 154.68 | 11,740 | 26,06,47,326.65 | 5,09,810 |
21-May-2026 | 155.9 | 165.47 | 155.9 | 162.16 | 29,095 | 63,66,39,614.47 | 14,86,205 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
