Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 164 | 164.4 | 160.5 | 161.54 | 10,813 | 18,68,25,048.45 | 3,89,046 |
26-Dec-2025 | 162 | 163.6 | 158.65 | 159.95 | 8,879 | 14,19,06,365.04 | 3,25,229 |
29-Dec-2025 | 161.05 | 162.23 | 153.22 | 155.62 | 14,579 | 20,62,33,674.22 | 5,46,730 |
30-Dec-2025 | 156.19 | 157.59 | 154.01 | 155.53 | 9,714 | 12,62,13,077.66 | 3,47,919 |
31-Dec-2025 | 155.6 | 159.3 | 155.22 | 157.69 | 8,044 | 13,10,07,753.89 | 3,22,678 |
01-Jan-2026 | 153.8 | 159.88 | 153.4 | 156.48 | 8,347 | 11,09,90,101.75 | 2,63,035 |
02-Jan-2026 | 155 | 159.35 | 155 | 157.67 | 8,481 | 12,90,34,703.17 | 2,90,950 |
05-Jan-2026 | 158.69 | 161.49 | 156.81 | 157.44 | 10,496 | 16,60,44,821.78 | 3,59,115 |
06-Jan-2026 | 157.8 | 157.8 | 154.48 | 155.87 | 7,888 | 10,44,98,381.22 | 1,98,350 |
07-Jan-2026 | 155.8 | 164.85 | 154.2 | 163.82 | 22,524 | 43,99,89,856.9 | 12,10,304 |
08-Jan-2026 | 163.7 | 169.4 | 161.36 | 164.1 | 28,594 | 55,61,57,983.61 | 11,48,852 |
09-Jan-2026 | 162.1 | 164.25 | 155.25 | 156.41 | 16,809 | 25,99,24,624.15 | 6,46,301 |
12-Jan-2026 | 155.4 | 157.3 | 151.51 | 155.49 | 14,149 | 22,68,24,226.46 | 6,13,913 |
13-Jan-2026 | 155.5 | 158.57 | 152 | 152.9 | 8,217 | 10,09,67,524.27 | 2,61,895 |
14-Jan-2026 | 152.6 | 154.2 | 151.12 | 152.15 | 6,712 | 9,00,97,956.27 | 2,33,592 |
16-Jan-2026 | 153 | 153.45 | 149.31 | 150.39 | 8,643 | 12,14,15,856.98 | 3,53,401 |
19-Jan-2026 | 149 | 150.12 | 146.32 | 146.99 | 9,851 | 11,35,00,987.37 | 3,30,509 |
20-Jan-2026 | 147 | 147.34 | 136 | 138.14 | 20,711 | 26,95,38,116.49 | 9,25,277 |
21-Jan-2026 | 138.1 | 140.05 | 133.5 | 134.38 | 28,834 | 25,60,86,447.64 | 5,87,323 |
22-Jan-2026 | 136 | 144.3 | 135.35 | 141.83 | 22,764 | 29,08,57,169.41 | 7,17,474 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
