Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 152.4 | 156.5 | 150.24 | 152.25 | 10,949 | 20,88,70,372.22 | 4,77,756 |
05-Feb-2026 | 151.89 | 152.99 | 148.5 | 150.49 | 7,374 | 10,15,35,856.04 | 2,65,467 |
06-Feb-2026 | 149.9 | 149.95 | 144.79 | 148.67 | 10,942 | 14,64,56,945.39 | 3,82,360 |
09-Feb-2026 | 150.55 | 154.1 | 148.63 | 151.92 | 9,727 | 16,19,09,455.05 | 4,54,520 |
10-Feb-2026 | 152.01 | 154.51 | 149.79 | 150.34 | 10,462 | 17,32,46,344.93 | 3,94,448 |
11-Feb-2026 | 151.2 | 161.8 | 149.2 | 154.13 | 38,964 | 79,98,68,903.16 | 13,31,129 |
12-Feb-2026 | 154.8 | 154.8 | 150.1 | 151.31 | 8,446 | 12,72,36,198.66 | 3,63,649 |
13-Feb-2026 | 149.5 | 154.7 | 147.11 | 151.99 | 12,112 | 19,07,73,343.23 | 3,77,124 |
16-Feb-2026 | 151.58 | 152.5 | 149.23 | 150.09 | 5,810 | 8,01,49,516.1 | 2,16,969 |
17-Feb-2026 | 149.45 | 152.24 | 149.01 | 149.62 | 6,527 | 7,92,40,550.86 | 1,75,866 |
18-Feb-2026 | 150 | 151.15 | 149.33 | 149.73 | 4,263 | 6,97,60,106.01 | 1,86,937 |
19-Feb-2026 | 150 | 151.18 | 145.25 | 147.03 | 6,175 | 9,20,83,087.27 | 2,85,653 |
20-Feb-2026 | 147 | 149.8 | 145 | 145.46 | 9,600 | 12,82,08,445.88 | 2,72,992 |
23-Feb-2026 | 146.75 | 147.4 | 142.35 | 144.43 | 7,187 | 9,09,91,043.9 | 2,53,737 |
24-Feb-2026 | 143.3 | 145.74 | 141.62 | 144.49 | 9,007 | 13,40,17,103.2 | 3,55,678 |
25-Feb-2026 | 144.9 | 145.96 | 143.12 | 143.87 | 4,920 | 7,19,88,500.74 | 2,32,070 |
26-Feb-2026 | 144.3 | 148.38 | 143.87 | 146.05 | 7,237 | 9,80,64,546.74 | 2,37,547 |
27-Feb-2026 | 145.75 | 147 | 143 | 143.38 | 5,008 | 6,61,70,342.03 | 2,06,505 |
02-Mar-2026 | 135.2 | 146.88 | 135.2 | 141.61 | 21,593 | 25,79,39,798.33 | 6,68,400 |
04-Mar-2026 | 141 | 144.99 | 139.86 | 140.69 | 17,936 | 21,57,43,083.76 | 5,84,734 |
05-Mar-2026 | 143.55 | 143.9 | 140.85 | 142.66 | 8,987 | 11,36,32,611.68 | 2,60,359 |
The order has been awarded by a domestic entity, confirming that this is a contract within the Indian market.
The contract, placed by a domestic entity, falls under the manufacturing category and requires Avantel to furnish a performance bank guarantee of 3%.
Avantel confirmed that the award does not fall under related-party transactions and that neither the promoter group nor group companies hold any interest in the awarding entity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
