Avantel Share Price History

Avantel

CMP as on22-Jan-21 15:41

₹ 429.45

9.1 2.16%

Open

₹ 437.00

Turnover (lac)

₹ 12

Prev. Close

₹ 420.35

Day's Vol (shares)

₹ 32,259

Day's Range

₹ 415.05

₹ 447.95

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Jan-2021	437	448	415	429	879	14.10	22,060	32.90	-7.60
21-Jan-2021	412	433	411	420	763	12.10	18,777	22	8.35
20-Jan-2021	403	414	396	407	305	5.66	12,200	17.80	3.70
19-Jan-2021	400	400	386	396	91	2.02	4,611	13.80	-3.90
18-Jan-2021	394	405	378	383	122	1.30	2,587	26.50	-11
15-Jan-2021	391	399	390	392	107	1.62	3,323	9	1.30
14-Jan-2021	395	404	385	396	121	2.42	4,511	19	1.10
13-Jan-2021	400	405	390	400	192	2.63	6,063	14.70	0.10
12-Jan-2021	377	399	377	395	242	3.75	6,962	22.60	18.30
11-Jan-2021	398	398	373	387	158	2.88	6,502	25.40	-11
08-Jan-2021	398	398	380	385	169	1.68	3,778	18	-13
07-Jan-2021	391	414	364	386	214	3.14	6,255	49.60	-5.30
06-Jan-2021	405	415	390	396	326	4.20	7,901	24.80	-9
05-Jan-2021	373	408	360	399	667	8.41	16,694	47.80	25.60
04-Jan-2021	350	379	345	373	572	8.45	15,720	33.90	22.70
01-Jan-2021	346	353	345	347	129	2.85	6,010	7.95	1.20
31-Dec-2020	353	353	340	343	159	1.97	3,858	12.70	-9.80
30-Dec-2020	357	357	345	350	139	2.89	3,997	11.80	-7.40
29-Dec-2020	359	359	345	351	122	1.31	2,786	13.80	-7.90
28-Dec-2020	353	356	346	353	101	1.46	3,033	9.40	-0.70
24-Dec-2020	345	355	345	353	97	0.76	1,550	9.85	7.80
23-Dec-2020	350	355	330	348	135	4.74	11,680	24.90	-1.80