Avantel Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Feb-2021 | 425 | 425 | 396 | 399 | 332 | 4.17 | 6,703 | 29.30 | -26 |
| 25-Feb-2021 | 419 | 432 | 416 | 419 | 153 | 2.65 | 5,545 | 16 | 0.30 |
| 24-Feb-2021 | 429 | 431 | 415 | 419 | 129 | 1.29 | 2,387 | 16 | -9.80 |
| 23-Feb-2021 | 420 | 434 | 411 | 429 | 188 | 1.93 | 2,705 | 23.40 | 8.90 |
| 22-Feb-2021 | 429 | 435 | 411 | 414 | 231 | 2.80 | 5,429 | 24.50 | -16 |
| 19-Feb-2021 | 434 | 434 | 412 | 429 | 280 | 10.10 | 22,002 | 21.50 | -4.30 |
| 18-Feb-2021 | 403 | 440 | 395 | 425 | 629 | 13.60 | 21,361 | 44.60 | 21.90 |
| 17-Feb-2021 | 390 | 410 | 388 | 403 | 392 | 5.40 | 8,921 | 21.90 | 13 |
| 16-Feb-2021 | 410 | 410 | 387 | 395 | 195 | 1.53 | 2,633 | 23 | -15 |
| 15-Feb-2021 | 400 | 410 | 387 | 404 | 226 | 4.35 | 9,697 | 23.40 | 3.75 |
| 12-Feb-2021 | 382 | 398 | 371 | 384 | 272 | 2.97 | 4,745 | 27.80 | 2 |
| 11-Feb-2021 | 404 | 404 | 380 | 382 | 223 | 1.86 | 4,128 | 23.90 | -21 |
| 10-Feb-2021 | 395 | 405 | 386 | 389 | 147 | 1.25 | 2,563 | 18.80 | -5.10 |
| 09-Feb-2021 | 415 | 415 | 392 | 393 | 234 | 2.30 | 5,128 | 22.90 | -22 |
| 08-Feb-2021 | 415 | 416 | 391 | 396 | 246 | 2.05 | 4,094 | 24.70 | -19 |
| 05-Feb-2021 | 415 | 423 | 386 | 400 | 471 | 3.59 | 6,401 | 37 | -15 |
| 04-Feb-2021 | 430 | 430 | 415 | 419 | 207 | 2.51 | 4,855 | 14.50 | -11 |
| 03-Feb-2021 | 444 | 444 | 413 | 425 | 269 | 4.47 | 7,345 | 30.60 | -19 |
| 02-Feb-2021 | 425 | 435 | 422 | 427 | 164 | 2.66 | 4,937 | 13 | 1.85 |
| 01-Feb-2021 | 421 | 429 | 421 | 424 | 176 | 2.41 | 4,071 | 7.60 | 2.20 |
| 29-Jan-2021 | 425 | 438 | 411 | 420 | 230 | 4.21 | 8,115 | 26.70 | -5 |
| 28-Jan-2021 | 420 | 435 | 418 | 430 | 214 | 2.98 | 5,817 | 16.70 | 9.80 |
