| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 28-Jun-2022 | 278 | 283 | 276 | 276 | 272 | 2.49 | 9,030 | 7.30 | -2.30 |
| 27-Jun-2022 | 295 | 302 | 278 | 290 | 450 | 5.91 | 10,890 | 23.70 | -4.80 |
| 24-Jun-2022 | 298 | 298 | 278 | 288 | 581 | 5.34 | 9,373 | 20 | -10 |
| 23-Jun-2022 | 289 | 293 | 288 | 293 | 549 | 8.47 | 24,766 | 4.60 | 3.75 |
| 22-Jun-2022 | 271 | 279 | 260 | 279 | 294 | 2.17 | 4,817 | 18.60 | 7.70 |
| 21-Jun-2022 | 270 | 272 | 258 | 265 | 421 | 3.11 | 8,626 | 14 | -4.60 |
| 20-Jun-2022 | 290 | 299 | 271 | 271 | 497 | 3.20 | 8,883 | 27.60 | -19 |
| 17-Jun-2022 | 301 | 310 | 281 | 285 | 805 | 10.90 | 32,948 | 29.20 | -16 |
| 16-Jun-2022 | 317 | 320 | 296 | 296 | 1,060 | 17.10 | 12,745 | 24.30 | -22 |
| 15-Jun-2022 | 317 | 318 | 300 | 311 | 927 | 16.60 | 9,253 | 17.50 | -5.50 |
| 14-Jun-2022 | 310 | 312 | 303 | 311 | 626 | 7.42 | 4,865 | 9.76 | 1.15 |
| 13-Jun-2022 | 319 | 319 | 305 | 307 | 981 | 14 | 9,253 | 14.30 | -12 |
| 10-Jun-2022 | 322 | 327 | 317 | 321 | 554 | 7.59 | 4,167 | 10.50 | -1.10 |
| 09-Jun-2022 | 325 | 327 | 317 | 322 | 525 | 7.44 | 4,704 | 10.20 | -3.40 |
| 08-Jun-2022 | 335 | 335 | 320 | 323 | 662 | 6.64 | 3,892 | 15 | -12 |
| 07-Jun-2022 | 333 | 336 | 326 | 331 | 579 | 6.56 | 4,021 | 10.40 | -1.80 |
| 06-Jun-2022 | 334 | 343 | 313 | 330 | 1,413 | 26.80 | 12,907 | 30 | -4.20 |
| 03-Jun-2022 | 329 | 329 | 325 | 329 | 222 | 7.35 | 4,252 | 3.79 | 0.04 |
| 02-Jun-2022 | 313 | 313 | 308 | 313 | 237 | 8.33 | 4,470 | 5.10 | 0 |
| 01-Jun-2022 | 291 | 298 | 291 | 298 | 140 | 3.18 | 2,278 | 6.99 | 6.99 |
| 31-May-2022 | 279 | 284 | 273 | 284 | 315 | 12 | 8,476 | 11.50 | 5.14 |
| 30-May-2022 | 268 | 278 | 263 | 271 | 423 | 9.24 | 6,668 | 15.40 | 2.76 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
