Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 2,636 | 94 |
26-Sep-2025 | 29.45 | 29.45 | 27 | 27 | 4 | 51,525 | 1,750 |
08-Oct-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 2 | 1,08,756 | 4,240 |
14-Oct-2025 | 24.37 | 24.37 | 24.37 | 24.37 | 2 | 2,437 | 100 |
16-Oct-2025 | 23.16 | 25.58 | 23.16 | 25.58 | 3 | 11,605 | 501 |
17-Oct-2025 | 26.85 | 26.85 | 26.85 | 26.85 | 13 | 5,37,268 | 20,010 |
20-Oct-2025 | 28.19 | 28.19 | 27 | 28.19 | 18 | 13,64,268 | 48,396 |
21-Oct-2025 | 29.59 | 29.59 | 29.59 | 29.59 | 4 | 1,301 | 44 |
23-Oct-2025 | 31.06 | 31.06 | 31.06 | 31.06 | 3 | 9,628 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.