Axis Banking ETF

Axis Banking ETF Historical Data

NSEBSE

₹619.03

(0.29%)

Jan 6, 2026|11:24:57 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	611.77	612.89	608.03	609.17	39	22,68,759.03	3,678
09-Dec-2025	607.37	609.9	606.44	608.25	31	1,95,060.05	290
10-Dec-2025	623.45	623.45	604.79	606.1	41	2,54,605.18	351
11-Dec-2025	606.1	610.27	606.1	608.05	24	2,60,500.25	293
12-Dec-2025	610	611.62	608.89	610.38	18	21,85,098.36	3,580
15-Dec-2025	609.16	611.88	606.8	611.76	37	34,86,854.19	3,716
16-Dec-2025	610.5	610.57	607.39	607.5	25	1,99,414.57	322
17-Dec-2025	607.5	608.32	605.66	606.01	29	1,20,651.43	120
18-Dec-2025	606.01	608.54	606.01	606.12	18	21,84,566.27	3,592
19-Dec-2025	608.13	608.75	606.4	607.79	17	2,53,211.2	380
22-Dec-2025	609.23	610.14	608.6	608.68	40	3,14,807.27	503
23-Dec-2025	608.73	610.43	608.6	608.73	28	1,21,870.3	179
24-Dec-2025	610.9	610.9	607.4	607.99	29	1,51,837.17	199
26-Dec-2025	607.99	607.99	605.95	606.42	24	78,912.63	125
29-Dec-2025	591.25	606.77	591.25	604.32	29	24,11,309.32	3,892
30-Dec-2025	604.32	609.3	604.32	609.3	21	8,06,897.85	1,129
31-Dec-2025	609.3	613.53	608	613.53	24	20,19,904.2	3,288
01-Jan-2026	613.53	614.27	612.33	613.1	32	2,08,454.61	299
02-Jan-2026	614	618.74	614	617.08	50	5,05,121.03	614
05-Jan-2026	617.08	620.66	614.99	617.22	68	6,62,844.94	785

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice