Axis Banking ETF

Axis Banking ETF Historical Data

NSEBSE

₹613.61

(0.67%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	595.53	595.53	592.41	592.78	40	2,31,637.37	241
07-Nov-2025	589.76	596.75	589.51	596.18	194	14,44,73,247.33	2,41,748
10-Nov-2025	596.18	598.1	595.47	596	32	91,344.26	118
11-Nov-2025	595.22	598.09	593	597.19	23	88,765.73	123
12-Nov-2025	599.52	601.34	598.63	598.63	32	2,14,738.36	355
13-Nov-2025	598.86	602.1	598.86	600.12	31	1,95,473.91	238
14-Nov-2025	600.55	602.33	598.52	601.11	27	1,35,624.82	200
17-Nov-2025	602.79	605.73	602.79	605.61	58	10,54,754.99	1,550
18-Nov-2025	604.86	607.2	604.86	605.12	72	2,53,87,311.4	41,652
19-Nov-2025	605	608.49	603.75	608.1	48	5,32,300.11	556
20-Nov-2025	608.1	610.63	607.75	609.54	41	9,93,649.73	650
21-Nov-2025	609.5	609.5	604.45	605.43	30	7,30,407.55	1,183
24-Nov-2025	605.43	609.28	605	605	33	1,76,183.8	175
25-Nov-2025	605	607.7	603.21	603.77	19	1,55,399.21	145
26-Nov-2025	609.59	612.64	609.43	611.7	31	3,89,139.21	311
27-Nov-2025	613.11	615.45	612.57	613.27	38	3,67,741.49	289
28-Nov-2025	614.39	615.66	613.3	613.95	34	4,38,107.44	485
01-Dec-2025	616.17	617.3	613.1	614.75	41	5,52,569.89	686
02-Dec-2025	613.1	613.67	610.17	610.54	39	8,41,271.31	1,188
03-Dec-2025	610.05	611.13	607.02	609.7	41	5,47,668.41	884
04-Dec-2025	610.08	613.05	607.67	609.55	39	48,21,601.14	7,473
05-Dec-2025	610.08	613.95	609.14	613.61	45	66,54,207.48	10,318

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice