Axis Banking ETF

Axis Banking ETF Historical Data

NSEBSE

₹522.94

(-1.29%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	548.91	555	548.59	552.93	147	2,60,97,815.31	31,227
24-SEP-2024	552.93	554.16	550.05	552.67	96	15,27,420.02	1,840
25-SEP-2024	566.49	566.49	550.2	552.5	72	16,29,298.38	2,735
26-SEP-2024	553.49	555.62	551.7	554.24	52	5,48,772.32	672
27-SEP-2024	555.71	557.5	550.45	551.72	87	6,04,111.71	1,059
30-SEP-2024	552.69	552.69	540.36	541.04	209	2,02,14,818.67	36,414
01-OCT-2024	542.52	544.32	539.45	541.67	71	5,33,771.75	801
03-OCT-2024	552.5	552.5	529.65	531.11	226	1,19,74,319.55	21,920
04-OCT-2024	532	534.6	525.71	526.23	118	22,85,484.55	4,207
07-OCT-2024	527.76	528.07	515	517.49	185	1,18,82,554.02	22,452
08-OCT-2024	517.49	522.55	516.46	521.84	74	25,63,178.51	3,335
09-OCT-2024	521.84	527.81	520.28	520.86	101	10,73,257.93	1,617
10-OCT-2024	524.65	526.36	522.09	524.41	52	9,69,148.3	1,352
11-OCT-2024	529.98	529.98	521.08	522.8	85	26,25,646.63	4,960
14-OCT-2024	528.98	529.82	523.13	528.54	65	7,05,893.69	1,165
15-OCT-2024	528.53	530.33	527.15	529.85	47	2,51,683.16	426
16-OCT-2024	529.9	530.93	527.76	527.88	48	3,18,974.34	567
17-OCT-2024	528.57	528.57	522	523.29	58	2,33,183.19	412
18-OCT-2024	520	532.11	520	530.8	45	1,56,242.95	275
21-OCT-2024	534.73	534.73	529.08	529.8	40	16,40,133.71	3,021
22-OCT-2024	534.15	534.64	522.59	522.94	52	8,86,466.17	912

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice