iifl-logo

Axis Banking ETF Historical Data

580.17
(0.46%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Banking ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

560.98

567.46560.98565.72637,18,497.6854

13-May-2025

565.81

565.81560.17564.1361,23,950.28200

14-May-2025

561.86

561.86556.01559.333074,38,82,21777,505

15-May-2025

560.42

565.56556.5564.256810,01,705.711,667

16-May-2025

564.25

565.3562.68564.973301,21,61,562.5821,357

19-May-2025

564.49

569.43564.49566.486022,17,261.473,553

20-May-2025

566.48

566.48561.76562.17361,61,563.09249

21-May-2025

562

565.78560.52562.89342,94,405.37523

22-May-2025

560.29

562.15557.77561.72483,59,805.98543

23-May-2025

561.72

565.95561.72565.88322,71,048.56443

26-May-2025

568.11

570.31566.09568.075319,45,086.593,312

27-May-2025

564.61

570.24563.46564.223061,61,230.7310,636

28-May-2025

565.51

567.04564.67566.88291,87,197.16331

29-May-2025

567.04

568.93563.89568.633418,01,315.273,132

30-May-2025

559.26

569.8559.26569.7353,86,690.12680

02-Jun-2025

569.7

572.68566.66570.957120,33,025.623,561

03-Jun-2025

570.93

572.68566.49568.58785,43,62,169.3895,334

04-Jun-2025

568.52

569.31567569.01387,91,281.171,392

05-Jun-2025

569.51

570.83568.18569.853737,96,149.136,641

06-Jun-2025

569.22

578.25568577.527944,00,237.937,268

09-Jun-2025

581.01

582.3579.99580.176577,22,90113,263

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.