Axis Banking ETF

Axis Banking ETF Historical Data

NSEBSE

₹622.98

(-0.88%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	611.23	613.8	609.01	611.99	47	2,36,705.93	280
29-Jan-2026	615.04	616.87	610.51	615.27	40	3,53,092.18	500
30-Jan-2026	614.95	616	613	613.65	37	2,60,059.36	403
01-Feb-2026	613.65	615.65	600.99	602.94	77	61,24,172.81	5,461
02-Feb-2026	599.06	602.73	596.1	601.04	54	36,38,466.35	6,053
03-Feb-2026	617.63	618.7	614.39	618.66	54	66,24,660.26	10,307
04-Feb-2026	617.4	621.48	617.4	620.33	78	12,01,239.84	1,438
05-Feb-2026	620.02	620.02	616.7	618.15	37	22,91,538.99	3,644
06-Feb-2026	617.58	619.1	614.71	618.55	35	1,45,534.82	118
09-Feb-2026	621.52	624.25	621.52	622.87	58	14,70,840.12	1,894
10-Feb-2026	623.91	624.83	621.95	622.54	82	22,53,495.88	3,210
11-Feb-2026	623.47	624.9	621.62	624.64	41	1,43,401.06	128
12-Feb-2026	623.67	625.97	623.04	623.72	90	22,88,547.54	148
13-Feb-2026	623.38	623.52	617.85	619.83	53	1,98,898.13	228
16-Feb-2026	635.32	635.32	610.05	625.22	53	3,32,274.64	356
17-Feb-2026	623.89	628.57	623.71	628.53	1,274	47,42,650.36	7,476
18-Feb-2026	628.53	633.8	628.05	632.02	239	52,73,810.36	5,023
19-Feb-2026	647.82	647.82	622.96	624.4	61	1,82,60,803.99	12,189
20-Feb-2026	626.16	630.22	626.16	629.39	34	2,81,665.48	302
23-Feb-2026	644	644	626.9	628.75	53	3,83,611.2	569
24-Feb-2026	629.5	632.01	625.33	628.41	43	8,08,901.36	1,097
25-Feb-2026	630	630.71	624.58	628.11	30	1,59,772.66	235
26-Feb-2026	628.11	628.5	626.21	628.5	21	1,50,032.24	217

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice