Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 562.66 | 573.1 | 562.44 | 572.61 | 114 | 73,51,569.94 | 7,306 |
09-Apr-2026 | 571.01 | 571.01 | 562.5 | 564.45 | 93 | 51,32,779.93 | 5,675 |
10-Apr-2026 | 568 | 575.2 | 568 | 573.55 | 62 | 13,25,816.99 | 1,648 |
13-Apr-2026 | 565 | 572.8 | 560 | 571.1 | 65 | 10,46,494 | 1,416 |
15-Apr-2026 | 579 | 580.96 | 575.85 | 577.52 | 58 | 5,15,268.57 | 649 |
16-Apr-2026 | 580.4 | 583.71 | 573.92 | 574.81 | 100 | 26,18,313 | 3,368 |
17-Apr-2026 | 577.54 | 581 | 576.28 | 580.31 | 51 | 2,36,736.81 | 251 |
20-Apr-2026 | 579.27 | 586 | 579.27 | 581.81 | 77 | 8,91,577.68 | 1,157 |
21-Apr-2026 | 584.95 | 589.06 | 583.99 | 588.85 | 58 | 37,38,634.88 | 6,089 |
22-Apr-2026 | 574.12 | 589.65 | 574.12 | 587.25 | 54 | 4,20,143.75 | 306 |
23-Apr-2026 | 581.5 | 584.71 | 577.29 | 578.74 | 67 | 10,86,930.99 | 1,127 |
24-Apr-2026 | 579.95 | 579.95 | 573.5 | 576.65 | 62 | 5,93,288.59 | 942 |
27-Apr-2026 | 577 | 579.3 | 574.78 | 577.76 | 34 | 3,80,259.6 | 537 |
28-Apr-2026 | 575.22 | 576.6 | 568.5 | 569.54 | 90 | 30,51,189.24 | 3,645 |
29-Apr-2026 | 569.6 | 576.35 | 569.32 | 569.48 | 48 | 9,09,160.75 | 1,134 |
30-Apr-2026 | 562.66 | 565.25 | 560 | 564.93 | 75 | 6,53,477.29 | 562 |
04-May-2026 | 568.04 | 571.1 | 561.71 | 563.82 | 77 | 6,17,289.86 | 1,038 |
05-May-2026 | 561.4 | 563 | 558.1 | 561.05 | 46 | 2,46,695.35 | 409 |
06-May-2026 | 566.08 | 574.13 | 561.03 | 573.98 | 50 | 3,38,657.53 | 436 |
07-May-2026 | 573.98 | 577 | 572.93 | 574.7 | 39 | 2,85,079.19 | 442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
