Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 565.07 | 565.41 | 563.3 | 565.4 | 33 | 5,82,381.27 | 943 |
16-Sep-2025 | 565.4 | 568.26 | 564.85 | 567.57 | 28 | 4,90,850.92 | 851 |
17-Sep-2025 | 569.58 | 571.76 | 569.22 | 571.51 | 33 | 6,45,797.92 | 1,110 |
18-Sep-2025 | 572.1 | 574.77 | 571.8 | 572.71 | 32 | 1,80,456.56 | 310 |
19-Sep-2025 | 572.01 | 572.01 | 569.55 | 571.52 | 33 | 3,12,20,588.66 | 53,022 |
22-Sep-2025 | 571.63 | 573 | 568.41 | 569.83 | 34 | 4,50,477.65 | 608 |
23-Sep-2025 | 567.4 | 572.47 | 567.4 | 570.74 | 209 | 20,24,899.59 | 3,527 |
24-Sep-2025 | 568.26 | 568.37 | 565.75 | 566.28 | 52 | 1,49,07,428.2 | 25,527 |
25-Sep-2025 | 567.25 | 568.32 | 566.3 | 566.46 | 19 | 2,26,365.65 | 375 |
26-Sep-2025 | 552.29 | 563.63 | 552.29 | 560.01 | 44 | 1,45,353.46 | 247 |
29-Sep-2025 | 560.42 | 562.34 | 557.62 | 560.97 | 38 | 5,08,614.75 | 602 |
30-Sep-2025 | 561.41 | 563.34 | 560.46 | 562.81 | 21 | 3,52,121.31 | 616 |
01-Oct-2025 | 563.8 | 570.59 | 563.66 | 569.95 | 34 | 1,48,28,670.32 | 25,430 |
03-Oct-2025 | 580 | 580 | 569 | 570.92 | 88 | 2,90,33,716.71 | 47,086 |
06-Oct-2025 | 568.07 | 578.51 | 568.07 | 577.75 | 114 | 3,40,69,017.32 | 54,876 |
07-Oct-2025 | 576.84 | 581 | 576.84 | 578.29 | 44 | 23,34,023.27 | 3,990 |
08-Oct-2025 | 579.01 | 579.01 | 574.5 | 576.04 | 29 | 13,89,666.91 | 2,412 |
09-Oct-2025 | 576.04 | 578.92 | 574.96 | 577.5 | 38 | 13,91,137.4 | 2,340 |
10-Oct-2025 | 579.2 | 584.01 | 579.2 | 582.2 | 48 | 58,56,071.39 | 9,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.