Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 569.6 | 576.35 | 569.32 | 569.48 | 48 | 9,09,160.75 | 1,134 |
30-Apr-2026 | 562.66 | 565.25 | 560 | 564.93 | 75 | 6,53,477.29 | 562 |
04-May-2026 | 568.04 | 571.1 | 561.71 | 563.82 | 77 | 6,17,289.86 | 1,038 |
05-May-2026 | 561.4 | 563 | 558.1 | 561.05 | 46 | 2,46,695.35 | 409 |
06-May-2026 | 566.08 | 574.13 | 561.03 | 573.98 | 50 | 3,38,657.53 | 436 |
07-May-2026 | 573.98 | 577 | 572.93 | 574.7 | 39 | 2,85,079.19 | 442 |
08-May-2026 | 572.43 | 572.43 | 566.84 | 568.66 | 47 | 4,17,108.6 | 602 |
11-May-2026 | 568.66 | 568.66 | 558.42 | 559.33 | 143 | 58,59,249.65 | 4,198 |
12-May-2026 | 558.49 | 558.49 | 548.55 | 549.61 | 76 | 11,00,886.37 | 1,904 |
13-May-2026 | 550.47 | 555.76 | 546.68 | 551.1 | 43 | 4,46,114.72 | 626 |
14-May-2026 | 551.77 | 559.08 | 547.47 | 554.86 | 44 | 5,72,714.4 | 726 |
15-May-2026 | 554 | 558.6 | 551.48 | 552.51 | 36 | 3,18,164.76 | 258 |
18-May-2026 | 548 | 552.64 | 543.75 | 550.96 | 63 | 4,68,046.64 | 540 |
19-May-2026 | 551 | 552.78 | 548.37 | 549.83 | 43 | 1,89,890.45 | 324 |
20-May-2026 | 544.62 | 551.9 | 544.62 | 551.09 | 52 | 18,43,045.11 | 3,226 |
21-May-2026 | 553 | 554.78 | 546.9 | 550.19 | 27 | 1,47,275.05 | 188 |
22-May-2026 | 555.68 | 558.17 | 555.18 | 557.39 | 33 | 17,75,004.4 | 3,099 |
25-May-2026 | 563.95 | 569.76 | 563.95 | 568.99 | 36 | 7,86,012.22 | 695 |
26-May-2026 | 568.58 | 570 | 565.3 | 567.39 | 26 | 97,686.57 | 152 |
27-May-2026 | 567 | 568.08 | 564 | 564.23 | 47 | 4,06,840.02 | 355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
