Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 569.01 | 569.01 | 564.31 | 564.71 | 210 | 3,44,979.76 | 427 |
11-Aug-2025 | 565.73 | 569.67 | 564.31 | 569.37 | 53 | 8,07,283.66 | 1,395 |
12-Aug-2025 | 569.37 | 569.37 | 565.77 | 565.99 | 15 | 75,388.96 | 132 |
13-Aug-2025 | 567.67 | 568.55 | 565.21 | 567.06 | 20 | 1,37,341.19 | 198 |
14-Aug-2025 | 568.66 | 569.83 | 567.59 | 569.54 | 16 | 20,56,939.25 | 3,606 |
18-Aug-2025 | 574.28 | 577.24 | 571.95 | 573 | 57 | 25,70,539.77 | 4,295 |
19-Aug-2025 | 571.59 | 575.16 | 571.59 | 573.72 | 19 | 76,948.99 | 130 |
20-Aug-2025 | 573.34 | 573.82 | 571.85 | 573.63 | 28 | 5,32,007.18 | 823 |
21-Aug-2025 | 573.63 | 576.07 | 572.97 | 573.16 | 27 | 1,34,987.12 | 156 |
22-Aug-2025 | 558.83 | 572.93 | 558.83 | 568.03 | 35 | 4,02,260.42 | 466 |
25-Aug-2025 | 568.03 | 569.53 | 566.16 | 567.86 | 134 | 3,92,988.66 | 457 |
26-Aug-2025 | 563.87 | 563.87 | 560.3 | 560.99 | 55 | 9,34,176.24 | 1,251 |
28-Aug-2025 | 560.99 | 560.99 | 553.86 | 554.88 | 73 | 6,85,368.52 | 1,204 |
29-Aug-2025 | 554.88 | 557.13 | 552.5 | 553.09 | 36 | 6,05,555.1 | 1,054 |
01-Sep-2025 | 555.46 | 556.55 | 553.53 | 555.81 | 61 | 8,53,382.07 | 1,365 |
02-Sep-2025 | 555.81 | 557.87 | 552.36 | 553 | 48 | 4,45,630.66 | 470 |
03-Sep-2025 | 555.76 | 557.08 | 550.78 | 556.45 | 57 | 3,84,150.71 | 425 |
04-Sep-2025 | 558.02 | 558.85 | 556 | 556.15 | 30 | 1,51,142.86 | 270 |
05-Sep-2025 | 558.55 | 558.55 | 553 | 556.81 | 43 | 6,14,647.64 | 1,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.