Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 568.07 | 578.51 | 568.07 | 577.75 | 114 | 3,40,69,017.32 | 54,876 |
07-Oct-2025 | 576.84 | 581 | 576.84 | 578.29 | 44 | 23,34,023.27 | 3,990 |
08-Oct-2025 | 579.01 | 579.01 | 574.5 | 576.04 | 29 | 13,89,666.91 | 2,412 |
09-Oct-2025 | 576.04 | 578.92 | 574.96 | 577.5 | 38 | 13,91,137.4 | 2,340 |
10-Oct-2025 | 579.2 | 584.01 | 579.2 | 582.2 | 48 | 58,56,071.39 | 9,148 |
13-Oct-2025 | 585.11 | 585.11 | 579 | 581.84 | 68 | 10,34,887.87 | 1,680 |
14-Oct-2025 | 572.5 | 583.93 | 572.5 | 580.71 | 26 | 99,862.25 | 116 |
15-Oct-2025 | 581.99 | 584.91 | 581.99 | 583.06 | 63 | 9,52,956.4 | 1,420 |
16-Oct-2025 | 585.6 | 590.41 | 584.75 | 590.03 | 61 | 12,22,120.51 | 2,005 |
17-Oct-2025 | 589.25 | 595.38 | 589.25 | 592.56 | 62 | 45,09,693.71 | 4,752 |
20-Oct-2025 | 595.55 | 598.81 | 594.76 | 596.12 | 811 | 28,89,085.03 | 3,229 |
21-Oct-2025 | 596.16 | 598.7 | 595.8 | 597.08 | 36 | 1,32,642.84 | 163 |
23-Oct-2025 | 590 | 602.5 | 516.94 | 596.26 | 89 | 34,50,325.68 | 5,339 |
24-Oct-2025 | 596.6 | 597.95 | 591.96 | 593.2 | 30 | 21,85,197.43 | 3,660 |
27-Oct-2025 | 595 | 598.49 | 595 | 597.49 | 51 | 6,53,675.52 | 962 |
28-Oct-2025 | 597.5 | 599.34 | 593.42 | 597.48 | 37 | 5,35,779.84 | 710 |
29-Oct-2025 | 598.85 | 601 | 597.48 | 600.44 | 41 | 1,86,76,217.98 | 30,868 |
30-Oct-2025 | 600 | 600.02 | 597.73 | 597.73 | 35 | 10,25,559.2 | 1,537 |
31-Oct-2025 | 597.73 | 599.76 | 594.38 | 594.81 | 26 | 2,60,163.32 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.