Axis Banking ETF

Axis Banking ETF Historical Data

NSEBSE

₹607.5

(-0.70%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	602.79	605.73	602.79	605.61	58	10,54,754.99	1,550
18-Nov-2025	604.86	607.2	604.86	605.12	72	2,53,87,311.4	41,652
19-Nov-2025	605	608.49	603.75	608.1	48	5,32,300.11	556
20-Nov-2025	608.1	610.63	607.75	609.54	41	9,93,649.73	650
21-Nov-2025	609.5	609.5	604.45	605.43	30	7,30,407.55	1,183
24-Nov-2025	605.43	609.28	605	605	33	1,76,183.8	175
25-Nov-2025	605	607.7	603.21	603.77	19	1,55,399.21	145
26-Nov-2025	609.59	612.64	609.43	611.7	31	3,89,139.21	311
27-Nov-2025	613.11	615.45	612.57	613.27	38	3,67,741.49	289
28-Nov-2025	614.39	615.66	613.3	613.95	34	4,38,107.44	485
01-Dec-2025	616.17	617.3	613.1	614.75	41	5,52,569.89	686
02-Dec-2025	613.1	613.67	610.17	610.54	39	8,41,271.31	1,188
03-Dec-2025	610.05	611.13	607.02	609.7	41	5,47,668.41	884
04-Dec-2025	610.08	613.05	607.67	609.55	39	48,21,601.14	7,473
05-Dec-2025	610.08	613.95	609.14	613.61	45	66,54,207.48	10,318
08-Dec-2025	611.77	612.89	608.03	609.17	39	22,68,759.03	3,678
09-Dec-2025	607.37	609.9	606.44	608.25	31	1,95,060.05	290
10-Dec-2025	623.45	623.45	604.79	606.1	41	2,54,605.18	351
11-Dec-2025	606.1	610.27	606.1	608.05	24	2,60,500.25	293
12-Dec-2025	610	611.62	608.89	610.38	18	21,85,098.36	3,580
15-Dec-2025	609.16	611.88	606.8	611.76	37	34,86,854.19	3,716
16-Dec-2025	610.5	610.57	607.39	607.5	25	1,99,414.57	322

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice