Axis Banking ETF

Axis Banking ETF Historical Data

NSEBSE

₹570.92

(0.17%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	558.02	558.85	556	556.15	30	1,51,142.86	270
05-Sep-2025	558.55	558.55	553	556.81	43	6,14,647.64	1,052
08-Sep-2025	555.71	561.44	555.39	557.65	42	2,83,490.31	288
09-Sep-2025	559	559	556.59	558	20	1,19,876.52	210
10-Sep-2025	558	563.73	558	561.97	58	14,53,060.91	2,266
11-Sep-2025	561.97	563.49	560.45	562.86	35	79,61,693.85	13,656
12-Sep-2025	562.86	564.61	562.36	564.38	37	3,15,797.84	458
15-Sep-2025	565.07	565.41	563.3	565.4	33	5,82,381.27	943
16-Sep-2025	565.4	568.26	564.85	567.57	28	4,90,850.92	851
17-Sep-2025	569.58	571.76	569.22	571.51	33	6,45,797.92	1,110
18-Sep-2025	572.1	574.77	571.8	572.71	32	1,80,456.56	310
19-Sep-2025	572.01	572.01	569.55	571.52	33	3,12,20,588.66	53,022
22-Sep-2025	571.63	573	568.41	569.83	34	4,50,477.65	608
23-Sep-2025	567.4	572.47	567.4	570.74	209	20,24,899.59	3,527
24-Sep-2025	568.26	568.37	565.75	566.28	52	1,49,07,428.2	25,527
25-Sep-2025	567.25	568.32	566.3	566.46	19	2,26,365.65	375
26-Sep-2025	552.29	563.63	552.29	560.01	44	1,45,353.46	247
29-Sep-2025	560.42	562.34	557.62	560.97	38	5,08,614.75	602
30-Sep-2025	561.41	563.34	560.46	562.81	21	3,52,121.31	616
01-Oct-2025	563.8	570.59	563.66	569.95	34	1,48,28,670.32	25,430
03-Oct-2025	580	580	569	570.92	88	2,90,33,716.71	47,086

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice