Axis Banking ETF

Axis Banking ETF Historical Data

NSEBSE

₹585.88

(0.43%)

Jul 4, 2025|03:09:56 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	568.52	569.31	567	569.01	38	7,91,281.17	1,392
05-Jun-2025	569.51	570.83	568.18	569.85	37	37,96,149.13	6,641
06-Jun-2025	569.22	578.25	568	577.52	79	44,00,237.93	7,268
09-Jun-2025	581.01	582.3	579.99	580.17	65	77,22,901	13,263
10-Jun-2025	580.18	580.94	577.58	578.09	58	4,77,315.35	713
11-Jun-2025	579.25	580.76	578.1	578.33	28	2,71,961.93	391
12-Jun-2025	577.65	577.65	572.5	574.79	35	2,36,794.23	403
13-Jun-2025	566.93	568.92	565.45	568.43	68	55,64,090.37	9,474
16-Jun-2025	568.2	573.39	566.04	571.56	43	3,24,934.86	408
17-Jun-2025	572.12	572.27	569.85	570.66	18	2,47,210.57	418
18-Jun-2025	570.66	572.58	569.98	571.96	30	7,15,936.8	1,161
19-Jun-2025	571.96	572.52	568	569.47	39	3,14,056.83	451
20-Jun-2025	569.47	574.7	569.47	574.01	42	2,37,60,983.72	41,278
23-Jun-2025	570.19	573.88	570.19	572.29	37	2,14,400.35	348
24-Jun-2025	572.29	580	572.29	576.97	54	41,52,452.69	7,136
25-Jun-2025	577.52	579.14	577.2	578.2	44	38,74,237.87	6,696
26-Jun-2025	581.09	585	578.19	584.06	81	51,55,769.06	8,727
27-Jun-2025	584.06	587.83	582.79	586.37	55	10,27,005.17	1,600
30-Jun-2025	588.16	589.6	586.68	588.2	38	29,04,700.25	1,623
01-Jul-2025	588.2	589.9	586	588.85	36	1,07,620.44	153
02-Jul-2025	589	589.5	582.85	586.19	63	6,23,583.73	729
03-Jul-2025	586.11	587.43	583.33	583.35	32	2,60,376.19	440

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice