Axis Banking ETF

Axis Banking ETF Historical Data

NSEBSE

₹564.38

(0.27%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	568.66	569.83	567.59	569.54	16	20,56,939.25	3,606
18-Aug-2025	574.28	577.24	571.95	573	57	25,70,539.77	4,295
19-Aug-2025	571.59	575.16	571.59	573.72	19	76,948.99	130
20-Aug-2025	573.34	573.82	571.85	573.63	28	5,32,007.18	823
21-Aug-2025	573.63	576.07	572.97	573.16	27	1,34,987.12	156
22-Aug-2025	558.83	572.93	558.83	568.03	35	4,02,260.42	466
25-Aug-2025	568.03	569.53	566.16	567.86	134	3,92,988.66	457
26-Aug-2025	563.87	563.87	560.3	560.99	55	9,34,176.24	1,251
28-Aug-2025	560.99	560.99	553.86	554.88	73	6,85,368.52	1,204
29-Aug-2025	554.88	557.13	552.5	553.09	36	6,05,555.1	1,054
01-Sep-2025	555.46	556.55	553.53	555.81	61	8,53,382.07	1,365
02-Sep-2025	555.81	557.87	552.36	553	48	4,45,630.66	470
03-Sep-2025	555.76	557.08	550.78	556.45	57	3,84,150.71	425
04-Sep-2025	558.02	558.85	556	556.15	30	1,51,142.86	270
05-Sep-2025	558.55	558.55	553	556.81	43	6,14,647.64	1,052
08-Sep-2025	555.71	561.44	555.39	557.65	42	2,83,490.31	288
09-Sep-2025	559	559	556.59	558	20	1,19,876.52	210
10-Sep-2025	558	563.73	558	561.97	58	14,53,060.91	2,266
11-Sep-2025	561.97	563.49	560.45	562.86	35	79,61,693.85	13,656
12-Sep-2025	562.86	564.61	562.36	564.38	37	3,15,797.84	458

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice