Axis Banking ETF

Axis Banking ETF Historical Data

NSEBSE

₹578.09

(-0.36%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	560.98	567.46	560.98	565.72	63	7,18,497.6	854
13-May-2025	565.81	565.81	560.17	564.1	36	1,23,950.28	200
14-May-2025	561.86	561.86	556.01	559.33	307	4,38,82,217	77,505
15-May-2025	560.42	565.56	556.5	564.25	68	10,01,705.71	1,667
16-May-2025	564.25	565.3	562.68	564.97	330	1,21,61,562.58	21,357
19-May-2025	564.49	569.43	564.49	566.48	60	22,17,261.47	3,553
20-May-2025	566.48	566.48	561.76	562.17	36	1,61,563.09	249
21-May-2025	562	565.78	560.52	562.89	34	2,94,405.37	523
22-May-2025	560.29	562.15	557.77	561.72	48	3,59,805.98	543
23-May-2025	561.72	565.95	561.72	565.88	32	2,71,048.56	443
26-May-2025	568.11	570.31	566.09	568.07	53	19,45,086.59	3,312
27-May-2025	564.61	570.24	563.46	564.22	30	61,61,230.73	10,636
28-May-2025	565.51	567.04	564.67	566.88	29	1,87,197.16	331
29-May-2025	567.04	568.93	563.89	568.63	34	18,01,315.27	3,132
30-May-2025	559.26	569.8	559.26	569.7	35	3,86,690.12	680
02-Jun-2025	569.7	572.68	566.66	570.95	71	20,33,025.62	3,561
03-Jun-2025	570.93	572.68	566.49	568.58	78	5,43,62,169.38	95,334
04-Jun-2025	568.52	569.31	567	569.01	38	7,91,281.17	1,392
05-Jun-2025	569.51	570.83	568.18	569.85	37	37,96,149.13	6,641
06-Jun-2025	569.22	578.25	568	577.52	79	44,00,237.93	7,268
09-Jun-2025	581.01	582.3	579.99	580.17	65	77,22,901	13,263
10-Jun-2025	580.18	580.94	577.58	578.09	58	4,77,315.35	713

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice