Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 548.01 | 555.62 | 547.99 | 551.56 | 93 | 11,94,641.71 | 1,350 |
27-Mar-2026 | 565.34 | 565.34 | 535.54 | 535.99 | 240 | 70,61,403.38 | 10,686 |
30-Mar-2026 | 535.97 | 544.95 | 516.09 | 516.61 | 258 | 34,96,833.18 | 2,244 |
01-Apr-2026 | 517 | 533 | 517 | 529.77 | 118 | 11,22,831.28 | 1,172 |
02-Apr-2026 | 523.25 | 531.26 | 512.51 | 529.37 | 297 | 41,20,606.74 | 5,757 |
06-Apr-2026 | 530.95 | 542.24 | 527.26 | 541.51 | 107 | 58,01,120.44 | 8,379 |
07-Apr-2026 | 538 | 542 | 534 | 541.18 | 56 | 8,49,662.56 | 1,191 |
08-Apr-2026 | 562.66 | 573.1 | 562.44 | 572.61 | 114 | 73,51,569.94 | 7,306 |
09-Apr-2026 | 571.01 | 571.01 | 562.5 | 564.45 | 93 | 51,32,779.93 | 5,675 |
10-Apr-2026 | 568 | 575.2 | 568 | 573.55 | 62 | 13,25,816.99 | 1,648 |
13-Apr-2026 | 565 | 572.8 | 560 | 571.1 | 65 | 10,46,494 | 1,416 |
15-Apr-2026 | 579 | 580.96 | 575.85 | 577.52 | 58 | 5,15,268.57 | 649 |
16-Apr-2026 | 580.4 | 583.71 | 573.92 | 574.81 | 100 | 26,18,313 | 3,368 |
17-Apr-2026 | 577.54 | 581 | 576.28 | 580.31 | 51 | 2,36,736.81 | 251 |
20-Apr-2026 | 579.27 | 586 | 579.27 | 581.81 | 77 | 8,91,577.68 | 1,157 |
21-Apr-2026 | 584.95 | 589.06 | 583.99 | 588.85 | 58 | 37,38,634.88 | 6,089 |
22-Apr-2026 | 574.12 | 589.65 | 574.12 | 587.25 | 54 | 4,20,143.75 | 306 |
23-Apr-2026 | 581.5 | 584.71 | 577.29 | 578.74 | 67 | 10,86,930.99 | 1,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
