Axis Banking ETF

Axis Banking ETF Historical Data

NSEBSE

₹562.17

(-0.76%)

May 20, 2025|03:41:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	557.82	566.6	557.82	566.11	270	16,50,45,645.05	2,87,712
22-Apr-2025	571.98	571.98	565.67	567.45	397	7,73,86,265.84	1,15,261
23-Apr-2025	567.69	567.76	562.57	564.88	1,638	1,28,94,706.98	22,810
24-Apr-2025	565.49	566.17	562.29	563.1	31	29,84,194.48	5,218
25-Apr-2025	563.62	564.33	554.3	557.81	137	2,22,75,754.35	37,953
28-Apr-2025	560.6	567.69	560.59	566.31	76	7,12,257.42	695
29-Apr-2025	570	571.2	564.99	565.17	140	7,64,186.58	1,275
30-Apr-2025	564.69	565.43	561.8	563.48	34	1,81,992.56	255
02-May-2025	568.15	569.09	560.91	563.08	52	3,60,020.14	454
05-May-2025	559.16	563.98	559.16	559.86	263	1,26,73,757.2	21,503
06-May-2025	558.53	558.55	552.72	552.93	49	7,03,624.8	1,109
07-May-2025	552.93	558.83	551.82	557.73	1,744	2,16,18,437.92	36,732
08-May-2025	559.5	561.02	553.05	554.15	42	3,12,427.31	419
09-May-2025	552.49	552.49	545.87	548.21	65	5,94,931.37	790
12-May-2025	560.98	567.46	560.98	565.72	63	7,18,497.6	854
13-May-2025	565.81	565.81	560.17	564.1	36	1,23,950.28	200
14-May-2025	561.86	561.86	556.01	559.33	307	4,38,82,217	77,505
15-May-2025	560.42	565.56	556.5	564.25	68	10,01,705.71	1,667
16-May-2025	564.25	565.3	562.68	564.97	330	1,21,61,562.58	21,357
19-May-2025	564.49	569.43	564.49	566.48	60	22,17,261.47	3,553

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice