Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 577.52 | 579.14 | 577.2 | 578.2 | 44 | 38,74,237.87 | 6,696 |
26-Jun-2025 | 581.09 | 585 | 578.19 | 584.06 | 81 | 51,55,769.06 | 8,727 |
27-Jun-2025 | 584.06 | 587.83 | 582.79 | 586.37 | 55 | 10,27,005.17 | 1,600 |
30-Jun-2025 | 588.16 | 589.6 | 586.68 | 588.2 | 38 | 29,04,700.25 | 1,623 |
01-Jul-2025 | 588.2 | 589.9 | 586 | 588.85 | 36 | 1,07,620.44 | 153 |
02-Jul-2025 | 589 | 589.5 | 582.85 | 586.19 | 63 | 6,23,583.73 | 729 |
03-Jul-2025 | 586.11 | 587.43 | 583.33 | 583.35 | 32 | 2,60,376.19 | 440 |
04-Jul-2025 | 583 | 585.88 | 580.98 | 585.88 | 29 | 1,94,296.73 | 331 |
07-Jul-2025 | 583.24 | 585.88 | 582.95 | 584.32 | 32 | 2,24,216.76 | 269 |
08-Jul-2025 | 585.26 | 587.8 | 585.26 | 586.14 | 44 | 2,13,345.6 | 273 |
09-Jul-2025 | 586.14 | 587.51 | 585.1 | 585.89 | 36 | 3,52,369.93 | 532 |
10-Jul-2025 | 587.55 | 587.55 | 584.78 | 585.29 | 23 | 1,64,669.67 | 267 |
11-Jul-2025 | 584.9 | 586.08 | 580.95 | 583.13 | 35 | 8,26,423.91 | 1,413 |
14-Jul-2025 | 586.04 | 586.04 | 581.17 | 583.33 | 46 | 3,21,01,295.04 | 51,568 |
15-Jul-2025 | 583.35 | 586.35 | 582.92 | 586.19 | 18 | 2,44,304.13 | 417 |
16-Jul-2025 | 585.85 | 587.62 | 585.01 | 586.3 | 30 | 23,53,082.89 | 3,947 |
17-Jul-2025 | 586.04 | 586.04 | 583.48 | 583.83 | 15 | 5,05,202.69 | 840 |
18-Jul-2025 | 581 | 581.22 | 577.11 | 578.31 | 449 | 8,61,280.93 | 1,443 |
21-Jul-2025 | 578.31 | 584.82 | 578.31 | 583.32 | 65 | 3,08,60,088.84 | 52,694 |
22-Jul-2025 | 583.55 | 586.11 | 581.9 | 583.51 | 23 | 26,37,307.93 | 4,155 |
23-Jul-2025 | 583.68 | 588.06 | 581.9 | 587.55 | 23 | 19,78,941.71 | 3,261 |
24-Jul-2025 | 589.5 | 589.5 | 583.36 | 584.4 | 39 | 4,27,241.74 | 467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.