Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 560.98 | 567.46 | 560.98 | 565.72 | 63 | 7,18,497.6 | 854 |
13-May-2025 | 565.81 | 565.81 | 560.17 | 564.1 | 36 | 1,23,950.28 | 200 |
14-May-2025 | 561.86 | 561.86 | 556.01 | 559.33 | 307 | 4,38,82,217 | 77,505 |
15-May-2025 | 560.42 | 565.56 | 556.5 | 564.25 | 68 | 10,01,705.71 | 1,667 |
16-May-2025 | 564.25 | 565.3 | 562.68 | 564.97 | 330 | 1,21,61,562.58 | 21,357 |
19-May-2025 | 564.49 | 569.43 | 564.49 | 566.48 | 60 | 22,17,261.47 | 3,553 |
20-May-2025 | 566.48 | 566.48 | 561.76 | 562.17 | 36 | 1,61,563.09 | 249 |
21-May-2025 | 562 | 565.78 | 560.52 | 562.89 | 34 | 2,94,405.37 | 523 |
22-May-2025 | 560.29 | 562.15 | 557.77 | 561.72 | 48 | 3,59,805.98 | 543 |
23-May-2025 | 561.72 | 565.95 | 561.72 | 565.88 | 32 | 2,71,048.56 | 443 |
26-May-2025 | 568.11 | 570.31 | 566.09 | 568.07 | 53 | 19,45,086.59 | 3,312 |
27-May-2025 | 564.61 | 570.24 | 563.46 | 564.22 | 30 | 61,61,230.73 | 10,636 |
28-May-2025 | 565.51 | 567.04 | 564.67 | 566.88 | 29 | 1,87,197.16 | 331 |
29-May-2025 | 567.04 | 568.93 | 563.89 | 568.63 | 34 | 18,01,315.27 | 3,132 |
30-May-2025 | 559.26 | 569.8 | 559.26 | 569.7 | 35 | 3,86,690.12 | 680 |
02-Jun-2025 | 569.7 | 572.68 | 566.66 | 570.95 | 71 | 20,33,025.62 | 3,561 |
03-Jun-2025 | 570.93 | 572.68 | 566.49 | 568.58 | 78 | 5,43,62,169.38 | 95,334 |
04-Jun-2025 | 568.52 | 569.31 | 567 | 569.01 | 38 | 7,91,281.17 | 1,392 |
05-Jun-2025 | 569.51 | 570.83 | 568.18 | 569.85 | 37 | 37,96,149.13 | 6,641 |
06-Jun-2025 | 569.22 | 578.25 | 568 | 577.52 | 79 | 44,00,237.93 | 7,268 |
09-Jun-2025 | 581.01 | 582.3 | 579.99 | 580.17 | 65 | 77,22,901 | 13,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.