Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 568.66 | 568.66 | 558.42 | 559.33 | 143 | 58,59,249.65 | 4,198 |
12-May-2026 | 558.49 | 558.49 | 548.55 | 549.61 | 76 | 11,00,886.37 | 1,904 |
13-May-2026 | 550.47 | 555.76 | 546.68 | 551.1 | 43 | 4,46,114.72 | 626 |
14-May-2026 | 551.77 | 559.08 | 547.47 | 554.86 | 44 | 5,72,714.4 | 726 |
15-May-2026 | 554 | 558.6 | 551.48 | 552.51 | 36 | 3,18,164.76 | 258 |
18-May-2026 | 548 | 552.64 | 543.75 | 550.96 | 63 | 4,68,046.64 | 540 |
19-May-2026 | 551 | 552.78 | 548.37 | 549.83 | 43 | 1,89,890.45 | 324 |
20-May-2026 | 544.62 | 551.9 | 544.62 | 551.09 | 52 | 18,43,045.11 | 3,226 |
21-May-2026 | 553 | 554.78 | 546.9 | 550.19 | 27 | 1,47,275.05 | 188 |
22-May-2026 | 555.68 | 558.17 | 555.18 | 557.39 | 33 | 17,75,004.4 | 3,099 |
25-May-2026 | 563.95 | 569.76 | 563.95 | 568.99 | 36 | 7,86,012.22 | 695 |
26-May-2026 | 568.58 | 570 | 565.3 | 567.39 | 26 | 97,686.57 | 152 |
27-May-2026 | 567 | 568.08 | 564 | 564.23 | 47 | 4,06,840.02 | 355 |
29-May-2026 | 564.23 | 567.07 | 558.53 | 558.53 | 33 | 36,52,641.35 | 6,095 |
01-Jun-2026 | 559 | 559.05 | 549.85 | 551.78 | 81 | 40,45,560.11 | 7,147 |
02-Jun-2026 | 553.43 | 555.25 | 546.03 | 553.6 | 46 | 7,23,760.9 | 754 |
03-Jun-2026 | 539.76 | 558.4 | 539.76 | 556.83 | 90 | 61,13,587.59 | 9,794 |
04-Jun-2026 | 555 | 559.95 | 554.25 | 558.57 | 53 | 3,26,678.13 | 498 |
05-Jun-2026 | 559.17 | 561.89 | 557 | 560.29 | 31 | 5,53,906.21 | 974 |
08-Jun-2026 | 560 | 560 | 555 | 556.01 | 58 | 26,11,048.83 | 3,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
