iifl-logo

Axis Banking ETF Historical Data

584.4
(-0.54%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Banking ETF Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

577.52

579.14577.2578.24438,74,237.876,696

26-Jun-2025

581.09

585578.19584.068151,55,769.068,727

27-Jun-2025

584.06

587.83582.79586.375510,27,005.171,600

30-Jun-2025

588.16

589.6586.68588.23829,04,700.251,623

01-Jul-2025

588.2

589.9586588.85361,07,620.44153

02-Jul-2025

589

589.5582.85586.19636,23,583.73729

03-Jul-2025

586.11

587.43583.33583.35322,60,376.19440

04-Jul-2025

583

585.88580.98585.88291,94,296.73331

07-Jul-2025

583.24

585.88582.95584.32322,24,216.76269

08-Jul-2025

585.26

587.8585.26586.14442,13,345.6273

09-Jul-2025

586.14

587.51585.1585.89363,52,369.93532

10-Jul-2025

587.55

587.55584.78585.29231,64,669.67267

11-Jul-2025

584.9

586.08580.95583.13358,26,423.911,413

14-Jul-2025

586.04

586.04581.17583.33463,21,01,295.0451,568

15-Jul-2025

583.35

586.35582.92586.19182,44,304.13417

16-Jul-2025

585.85

587.62585.01586.33023,53,082.893,947

17-Jul-2025

586.04

586.04583.48583.83155,05,202.69840

18-Jul-2025

581

581.22577.11578.314498,61,280.931,443

21-Jul-2025

578.31

584.82578.31583.32653,08,60,088.8452,694

22-Jul-2025

583.55

586.11581.9583.512326,37,307.934,155

23-Jul-2025

583.68

588.06581.9587.552319,78,941.713,261

24-Jul-2025

589.5

589.5583.36584.4394,27,241.74467

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.