Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 563.95 | 569.76 | 563.95 | 568.99 | 36 | 7,86,012.22 | 695 |
26-May-2026 | 568.58 | 570 | 565.3 | 567.39 | 26 | 97,686.57 | 152 |
27-May-2026 | 567 | 568.08 | 564 | 564.23 | 47 | 4,06,840.02 | 355 |
29-May-2026 | 564.23 | 567.07 | 558.53 | 558.53 | 33 | 36,52,641.35 | 6,095 |
01-Jun-2026 | 559 | 559.05 | 549.85 | 551.78 | 81 | 40,45,560.11 | 7,147 |
02-Jun-2026 | 553.43 | 555.25 | 546.03 | 553.6 | 46 | 7,23,760.9 | 754 |
03-Jun-2026 | 539.76 | 558.4 | 539.76 | 556.83 | 90 | 61,13,587.59 | 9,794 |
04-Jun-2026 | 555 | 559.95 | 554.25 | 558.57 | 53 | 3,26,678.13 | 498 |
05-Jun-2026 | 559.17 | 561.89 | 557 | 560.29 | 31 | 5,53,906.21 | 974 |
08-Jun-2026 | 560 | 560 | 555 | 556.01 | 58 | 26,11,048.83 | 3,947 |
09-Jun-2026 | 558 | 567.71 | 558 | 567.33 | 51 | 25,56,773.26 | 4,387 |
10-Jun-2026 | 570.16 | 570.29 | 565.77 | 566.56 | 45 | 4,69,839.12 | 530 |
11-Jun-2026 | 566.5 | 570.12 | 566 | 566.38 | 56 | 46,58,567.14 | 7,571 |
12-Jun-2026 | 566.38 | 583.17 | 566.38 | 581.86 | 56 | 41,34,487.04 | 6,178 |
15-Jun-2026 | 591 | 591.72 | 587 | 587.3 | 105 | 93,49,103.86 | 2,716 |
16-Jun-2026 | 587.96 | 590 | 586.1 | 588.11 | 45 | 2,88,690.42 | 342 |
17-Jun-2026 | 591.05 | 592.35 | 588.22 | 591.19 | 49 | 3,95,558.19 | 520 |
18-Jun-2026 | 591.81 | 597.29 | 591.81 | 595.23 | 56 | 6,24,991.04 | 812 |
19-Jun-2026 | 592.81 | 595.1 | 590.59 | 593.06 | 38 | 3,32,687.48 | 385 |
22-Jun-2026 | 594.44 | 598.3 | 594.44 | 596.94 | 40 | 7,83,704.27 | 1,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
