Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 581.68 | 584.85 | 581.67 | 584.85 | 68 | 42,29,718.8 | 6,810 |
24-Sep-2026 | 575.6 | 575.6 | 572.01 | 573.8 | 55 | 6,39,823.35 | 747 |
25-Sep-2026 | 573.25 | 574.73 | 572.33 | 573.18 | 30 | 5,46,123.47 | 535 |
28-Sep-2026 | 565.99 | 566.01 | 562.9 | 563.13 | 81 | 8,66,753.11 | 860 |
29-Sep-2026 | 561.33 | 562.34 | 555.36 | 562.34 | 51 | 50,38,912.16 | 4,223 |
30-Sep-2026 | 564.54 | 618 | 564.49 | 575.31 | 39 | 3,93,851.45 | 179 |
01-Oct-2026 | 565.01 | 580 | 558.46 | 571.22 | 92 | 30,15,691.52 | 4,676 |
05-Oct-2026 | 568.21 | 569.22 | 562.8 | 563.05 | 71 | 17,78,812.7 | 2,440 |
06-Oct-2026 | 567.13 | 570.01 | 567.03 | 568.73 | 36 | 14,74,295.3 | 2,086 |
07-Oct-2026 | 565.89 | 571.09 | 564.54 | 566.23 | 32 | 3,08,405.34 | 185 |
08-Oct-2026 | 566.23 | 567.33 | 561.11 | 561.85 | 28 | 31,25,254.58 | 5,085 |
09-Oct-2026 | 568.99 | 571.57 | 568.51 | 570.92 | 571 | 34,97,735.83 | 5,986 |
12-Oct-2026 | 569.38 | 569.74 | 564.48 | 564.52 | 46 | 5,01,620.5 | 418 |
13-Oct-2026 | 569.62 | 573.22 | 567.73 | 573.03 | 21 | 1,57,540.63 | 136 |
14-Oct-2026 | 573.03 | 573.86 | 569.8 | 571.98 | 60 | 60,84,259.6 | 5,574 |
15-Oct-2026 | 573.63 | 578.31 | 573.61 | 574.2 | 43 | 3,20,586.94 | 354 |
16-Oct-2026 | 574.8 | 577.28 | 572.83 | 577.28 | 18 | 1,32,495.71 | 134 |
19-Oct-2026 | 562.84 | 580.16 | 562.84 | 573.7 | 29 | 79,160.85 | 80 |
21-Oct-2026 | 576.56 | 577.25 | 565.68 | 567.33 | 26 | 1,57,399.81 | 156 |
22-Oct-2026 | 564.6 | 568.93 | 563.39 | 567 | 20 | 2,76,243.32 | 235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
