Axis Banking ETF (Axis Banking ETF) Corporate Action

Axis Banking ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	435.98	437.75	423.06	435.83	67	307273.05	339	14.69	-0.15
09-May-2023	435.85	438.99	432.85	433.58	47	514762.87	987	6.14	-2.27
10-May-2023	434.5	437.21	432.5	435.7	65	1187833.01	2476	4.71	1.20
11-May-2023	436.6	439.59	436.56	437.79	52	324286.07	629	3.03	1.19
12-May-2023	435.31	441.59	435.31	440.09	59	673810.36	1255	6.28	4.78
15-May-2023	440	443.99	440	443.99	67	736984.1	1489	3.99	3.99
16-May-2023	443.99	444	442.31	442.58	55	391580.59	665	1.69	-1.41
17-May-2023	442.8	443.84	439.51	442	60	748586.15	1410	4.33	-0.80
18-May-2023	442.37	445	441.2	441.21	50	4404455.64	9812	3.80	-1.16
19-May-2023	442.15	445.07	440.31	444.54	43	737204.86	1446	4.76	2.39
22-May-2023	449.48	449.48	441.51	444.08	70	484831.35	710	7.97	-5.40
23-May-2023	444.07	445.48	443.3	444.51	48	161396.75	251	2.18	0.44
24-May-2023	442.97	445	440.95	442.02	54	2329053.19	5122	4.05	-0.95
25-May-2023	441.63	441.86	438.35	439.9	54	714866.24	1469	3.51	-1.73
26-May-2023	439.9	445.5	439.9	443.42	48	450514.44	911	5.60	3.52
29-May-2023	438.8	449.6	438.8	448.22	63	363462.87	670	10.80	9.42
30-May-2023	450	450	446.55	448.05	53	245885.86	204	3.45	-1.95
31-May-2023	447.3	447.36	443.72	446.72	57	266504.72	392	3.64	-0.58
01-Jun-2023	446.3	447.26	443.41	443.91	56	218135.33	393	3.85	-2.39
02-Jun-2023	444.6	446.59	443.71	444.78	52	152651.05	186	2.88	0.18
05-Jun-2023	446.6	448.57	446.45	446.7	59	886486.35	1770	2.12	0.10
06-Jun-2023	460.1	460.1	438.15	447.83	50	246809.63	414	21.95	-12.27
07-Jun-2023	448	448.5	446.93	448.49	60	2046024.91	4056	1.57	0.49
08-Jun-2023	453.98	453.98	444.94	445.9	56	2982534.74	6342	9.04	-8.08

AXISBNKETF Historical Share Price Data