Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 597.66 | 601.1 | 585.64 | 595.38 | 63 | 48,95,331.93 | 5,705 |
30-Jun-2026 | 595.38 | 598.44 | 592.23 | 594.69 | 41 | 31,38,762.51 | 5,042 |
01-Jul-2026 | 592.54 | 598.45 | 592.54 | 598.39 | 40 | 19,09,721.08 | 3,147 |
02-Jul-2026 | 599.4 | 600.69 | 597.09 | 597.15 | 66 | 27,68,870.49 | 1,670 |
03-Jul-2026 | 598.78 | 599.8 | 595.7 | 597.47 | 36 | 10,29,412.74 | 1,209 |
06-Jul-2026 | 597.47 | 603.32 | 597.47 | 601.16 | 31 | 6,92,457.79 | 1,113 |
07-Jul-2026 | 601.1 | 603.65 | 599.5 | 599.68 | 37 | 3,35,921.52 | 535 |
08-Jul-2026 | 600 | 600 | 584.57 | 586.32 | 111 | 77,01,649.62 | 12,347 |
09-Jul-2026 | 591.1 | 592.8 | 588.92 | 591.09 | 38 | 30,59,278.74 | 5,146 |
10-Jul-2026 | 595.83 | 598.68 | 595.46 | 597.61 | 35 | 3,09,833.94 | 316 |
13-Jul-2026 | 594.96 | 599.19 | 594.89 | 598.46 | 29 | 1,50,392.08 | 90 |
14-Jul-2026 | 596.3 | 596.3 | 590.87 | 592.98 | 34 | 3,41,136.95 | 305 |
15-Jul-2026 | 593.25 | 599.11 | 592.98 | 594.64 | 34 | 2,86,998.17 | 271 |
16-Jul-2026 | 595.81 | 595.93 | 592.77 | 594.34 | 22 | 1,60,357.52 | 258 |
17-Jul-2026 | 592.99 | 602.73 | 592.99 | 602.18 | 30 | 3,73,954.5 | 609 |
20-Jul-2026 | 597.6 | 599.96 | 594.86 | 598.58 | 38 | 1,71,618.25 | 231 |
21-Jul-2026 | 599.04 | 599.04 | 595.57 | 595.92 | 25 | 2,12,938.47 | 323 |
22-Jul-2026 | 591.36 | 592.47 | 587.86 | 589.3 | 48 | 5,42,816.46 | 792 |
23-Jul-2026 | 587.5 | 587.5 | 582 | 583.37 | 156 | 3,75,510.88 | 383 |
24-Jul-2026 | 581.94 | 586.07 | 577.9 | 583.85 | 33 | 1,43,203.92 | 130 |
27-Jul-2026 | 587.85 | 591.19 | 587.23 | 589.4 | 33 | 8,59,141.75 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
