Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 596.64 | 598.89 | 596.4 | 598 | 22 | 5,25,706.81 | 549 |
27-Aug-2026 | 598.44 | 598.44 | 594 | 594.58 | 27 | 98,835.1 | 129 |
28-Aug-2026 | 593.94 | 595.24 | 591.2 | 593.78 | 18 | 20,48,339.89 | 3,417 |
31-Aug-2026 | 593.78 | 594 | 590.35 | 594 | 29 | 2,49,929.29 | 275 |
01-Sep-2026 | 596.97 | 596.97 | 590.04 | 591.79 | 23 | 72,317.51 | 79 |
02-Sep-2026 | 588.42 | 591.4 | 586.07 | 589.07 | 29 | 1,18,519.1 | 142 |
03-Sep-2026 | 593.9 | 596 | 592.47 | 593 | 44 | 37,61,285.83 | 6,300 |
04-Sep-2026 | 593.46 | 595.93 | 591.8 | 592.5 | 25 | 86,077.13 | 124 |
07-Sep-2026 | 591.03 | 591.59 | 587.81 | 588.11 | 708 | 29,47,99,446.32 | 5,00,269 |
08-Sep-2026 | 588.11 | 589.35 | 585.07 | 585.23 | 30 | 5,17,473.93 | 622 |
09-Sep-2026 | 584.44 | 586.13 | 583.11 | 583.14 | 74 | 12,52,939.21 | 1,128 |
10-Sep-2026 | 581.91 | 584.33 | 581.31 | 581.68 | 45 | 2,84,084.22 | 62 |
11-Sep-2026 | 575.86 | 585.25 | 575.67 | 584.36 | 42 | 4,51,295.24 | 213 |
15-Sep-2026 | 596.05 | 596.05 | 576.78 | 577.46 | 49 | 14,69,466.68 | 323 |
16-Sep-2026 | 577.46 | 582.47 | 576.74 | 579.81 | 33 | 3,23,629.4 | 190 |
17-Sep-2026 | 582.58 | 582.58 | 579.75 | 580.22 | 20 | 3,43,920.81 | 223 |
18-Sep-2026 | 580.87 | 582.38 | 578.96 | 581.87 | 25 | 4,48,295.1 | 245 |
21-Sep-2026 | 582.48 | 583.82 | 581.29 | 582.54 | 117 | 3,66,155.57 | 403 |
22-Sep-2026 | 583.46 | 584.78 | 579.49 | 580.18 | 34 | 4,62,160.5 | 327 |
23-Sep-2026 | 581.68 | 584.85 | 581.67 | 584.85 | 68 | 42,29,718.8 | 6,810 |
24-Sep-2026 | 575.6 | 575.6 | 572.01 | 573.8 | 55 | 6,39,823.35 | 747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
