Axis Banking ETF

Axis Banking ETF Historical Data

NSEBSE

₹564.71

(-0.88%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	584.9	586.08	580.95	583.13	35	8,26,423.91	1,413
14-Jul-2025	586.04	586.04	581.17	583.33	46	3,21,01,295.04	51,568
15-Jul-2025	583.35	586.35	582.92	586.19	18	2,44,304.13	417
16-Jul-2025	585.85	587.62	585.01	586.3	30	23,53,082.89	3,947
17-Jul-2025	586.04	586.04	583.48	583.83	15	5,05,202.69	840
18-Jul-2025	581	581.22	577.11	578.31	449	8,61,280.93	1,443
21-Jul-2025	578.31	584.82	578.31	583.32	65	3,08,60,088.84	52,694
22-Jul-2025	583.55	586.11	581.9	583.51	23	26,37,307.93	4,155
23-Jul-2025	583.68	588.06	581.9	587.55	23	19,78,941.71	3,261
24-Jul-2025	589.5	589.5	583.36	584.4	39	4,27,241.74	467
25-Jul-2025	585.67	586.67	580	581.06	57	1,03,84,581.61	17,670
28-Jul-2025	573.05	580.42	573.05	574.94	51	1,86,15,751.21	31,562
29-Jul-2025	574.94	577.47	574.57	576.23	14	1,15,017.09	196
30-Jul-2025	575.52	577.47	575.52	577.37	29	1,79,294.65	208
31-Jul-2025	573.04	578.95	570.2	575.2	45	3,68,778.27	380
01-Aug-2025	574.57	576.79	571.64	571.67	29	79,193.71	138
04-Aug-2025	571.6	572.93	570.6	571.21	38	1,47,970.12	256
05-Aug-2025	571.21	571.73	567.65	569.19	40	27,74,931.51	4,803
06-Aug-2025	570.05	570.14	567.24	569.45	32	2,00,961.96	266
07-Aug-2025	568	571.6	564.85	569.7	30	1,64,807.47	230
08-Aug-2025	569.01	569.01	564.31	564.71	210	3,44,979.76	427

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice