Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 618.11 | 619.16 | 610.63 | 614.24 | 115 | 82,73,939.17 | 12,857 |
04-Mar-2026 | 605.53 | 606.71 | 600.8 | 603.2 | 69 | 6,68,532.04 | 1,002 |
05-Mar-2026 | 618.28 | 618.28 | 602.85 | 604.9 | 54 | 3,99,595.91 | 513 |
06-Mar-2026 | 602.93 | 602.93 | 591.62 | 592.85 | 498 | 25,19,738.5 | 4,007 |
09-Mar-2026 | 592.85 | 592.85 | 568.66 | 575.1 | 183 | 1,45,29,596.3 | 11,462 |
10-Mar-2026 | 579.87 | 585.57 | 579.44 | 585.33 | 75 | 56,20,474.17 | 7,605 |
11-Mar-2026 | 584 | 584 | 571.05 | 571.68 | 162 | 27,71,68,041.54 | 4,84,092 |
12-Mar-2026 | 585.97 | 585.97 | 561.81 | 565.4 | 364 | 2,28,19,947.27 | 36,168 |
13-Mar-2026 | 579.53 | 579.53 | 550.85 | 551.3 | 182 | 4,15,49,450.59 | 71,681 |
16-Mar-2026 | 565.08 | 565.08 | 547.45 | 556.23 | 122 | 3,57,51,376.54 | 63,676 |
17-Mar-2026 | 558.87 | 563.09 | 555.75 | 562.96 | 63 | 59,19,426.2 | 10,144 |
18-Mar-2026 | 563.88 | 569.84 | 561.1 | 568.95 | 75 | 5,37,711.14 | 644 |
19-Mar-2026 | 555.03 | 556.9 | 547.21 | 549.34 | 236 | 18,56,272.22 | 2,593 |
20-Mar-2026 | 555.1 | 559.2 | 548.24 | 550.24 | 58 | 8,67,777.16 | 1,410 |
23-Mar-2026 | 542 | 542 | 528 | 528.82 | 153 | 11,05,688.67 | 1,656 |
24-Mar-2026 | 542.04 | 543 | 532.97 | 541.23 | 483 | 4,35,11,605.16 | 80,452 |
25-Mar-2026 | 548.01 | 555.62 | 547.99 | 551.56 | 93 | 11,94,641.71 | 1,350 |
27-Mar-2026 | 565.34 | 565.34 | 535.54 | 535.99 | 240 | 70,61,403.38 | 10,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
