Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 515.4 | 515.4 | 510.22 | 513.87 | 27 | 1,21,093.69 | 147 |
11-Apr-2025 | 519.81 | 523.8 | 519.4 | 522.15 | 43 | 2,07,42,415.71 | 39,620 |
15-Apr-2025 | 530 | 536.44 | 530 | 535.09 | 81 | 6,50,466.55 | 745 |
16-Apr-2025 | 536.92 | 544.45 | 536.92 | 542.6 | 106 | 4,34,95,851.53 | 61,985 |
17-Apr-2025 | 542.6 | 555.99 | 542 | 553.82 | 143 | 49,19,436.03 | 6,790 |
21-Apr-2025 | 557.82 | 566.6 | 557.82 | 566.11 | 270 | 16,50,45,645.05 | 2,87,712 |
22-Apr-2025 | 571.98 | 571.98 | 565.67 | 567.45 | 397 | 7,73,86,265.84 | 1,15,261 |
23-Apr-2025 | 567.69 | 567.76 | 562.57 | 564.88 | 1,638 | 1,28,94,706.98 | 22,810 |
24-Apr-2025 | 565.49 | 566.17 | 562.29 | 563.1 | 31 | 29,84,194.48 | 5,218 |
25-Apr-2025 | 563.62 | 564.33 | 554.3 | 557.81 | 137 | 2,22,75,754.35 | 37,953 |
28-Apr-2025 | 560.6 | 567.69 | 560.59 | 566.31 | 76 | 7,12,257.42 | 695 |
29-Apr-2025 | 570 | 571.2 | 564.99 | 565.17 | 140 | 7,64,186.58 | 1,275 |
30-Apr-2025 | 564.69 | 565.43 | 561.8 | 563.48 | 34 | 1,81,992.56 | 255 |
02-May-2025 | 568.15 | 569.09 | 560.91 | 563.08 | 52 | 3,60,020.14 | 454 |
05-May-2025 | 559.16 | 563.98 | 559.16 | 559.86 | 263 | 1,26,73,757.2 | 21,503 |
06-May-2025 | 558.53 | 558.55 | 552.72 | 552.93 | 49 | 7,03,624.8 | 1,109 |
07-May-2025 | 552.93 | 558.83 | 551.82 | 557.73 | 1,744 | 2,16,18,437.92 | 36,732 |
08-May-2025 | 559.5 | 561.02 | 553.05 | 554.15 | 42 | 3,12,427.31 | 419 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
