H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 435.98 | 437.75 | 423.06 | 435.83 | 67 | 307273.05 | 339 | 14.69 | -0.15 |
09-May-2023 | 435.85 | 438.99 | 432.85 | 433.58 | 47 | 514762.87 | 987 | 6.14 | -2.27 |
10-May-2023 | 434.5 | 437.21 | 432.5 | 435.7 | 65 | 1187833.01 | 2476 | 4.71 | 1.20 |
11-May-2023 | 436.6 | 439.59 | 436.56 | 437.79 | 52 | 324286.07 | 629 | 3.03 | 1.19 |
12-May-2023 | 435.31 | 441.59 | 435.31 | 440.09 | 59 | 673810.36 | 1255 | 6.28 | 4.78 |
15-May-2023 | 440 | 443.99 | 440 | 443.99 | 67 | 736984.1 | 1489 | 3.99 | 3.99 |
16-May-2023 | 443.99 | 444 | 442.31 | 442.58 | 55 | 391580.59 | 665 | 1.69 | -1.41 |
17-May-2023 | 442.8 | 443.84 | 439.51 | 442 | 60 | 748586.15 | 1410 | 4.33 | -0.80 |
18-May-2023 | 442.37 | 445 | 441.2 | 441.21 | 50 | 4404455.64 | 9812 | 3.80 | -1.16 |
19-May-2023 | 442.15 | 445.07 | 440.31 | 444.54 | 43 | 737204.86 | 1446 | 4.76 | 2.39 |
22-May-2023 | 449.48 | 449.48 | 441.51 | 444.08 | 70 | 484831.35 | 710 | 7.97 | -5.40 |
23-May-2023 | 444.07 | 445.48 | 443.3 | 444.51 | 48 | 161396.75 | 251 | 2.18 | 0.44 |
24-May-2023 | 442.97 | 445 | 440.95 | 442.02 | 54 | 2329053.19 | 5122 | 4.05 | -0.95 |
25-May-2023 | 441.63 | 441.86 | 438.35 | 439.9 | 54 | 714866.24 | 1469 | 3.51 | -1.73 |
26-May-2023 | 439.9 | 445.5 | 439.9 | 443.42 | 48 | 450514.44 | 911 | 5.60 | 3.52 |
29-May-2023 | 438.8 | 449.6 | 438.8 | 448.22 | 63 | 363462.87 | 670 | 10.80 | 9.42 |
30-May-2023 | 450 | 450 | 446.55 | 448.05 | 53 | 245885.86 | 204 | 3.45 | -1.95 |
31-May-2023 | 447.3 | 447.36 | 443.72 | 446.72 | 57 | 266504.72 | 392 | 3.64 | -0.58 |
01-Jun-2023 | 446.3 | 447.26 | 443.41 | 443.91 | 56 | 218135.33 | 393 | 3.85 | -2.39 |
02-Jun-2023 | 444.6 | 446.59 | 443.71 | 444.78 | 52 | 152651.05 | 186 | 2.88 | 0.18 |
05-Jun-2023 | 446.6 | 448.57 | 446.45 | 446.7 | 59 | 886486.35 | 1770 | 2.12 | 0.10 |
06-Jun-2023 | 460.1 | 460.1 | 438.15 | 447.83 | 50 | 246809.63 | 414 | 21.95 | -12.27 |
07-Jun-2023 | 448 | 448.5 | 446.93 | 448.49 | 60 | 2046024.91 | 4056 | 1.57 | 0.49 |
08-Jun-2023 | 453.98 | 453.98 | 444.94 | 445.9 | 56 | 2982534.74 | 6342 | 9.04 | -8.08 |