Axis Banking ETF

Axis Banking ETF Historical Data

NSEBSE

₹600.78

(-1.24%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/12/2025

To Date

26/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	607.99	607.99	605.95	606.42	24	78,912.63	125
29-Dec-2025	591.25	606.77	591.25	604.32	29	24,11,309.32	3,892
30-Dec-2025	604.32	609.3	604.32	609.3	21	8,06,897.85	1,129
31-Dec-2025	609.3	613.53	608	613.53	24	20,19,904.2	3,288
01-Jan-2026	613.53	614.27	612.33	613.1	32	2,08,454.61	299
02-Jan-2026	614	618.74	614	617.08	50	5,05,121.03	614
05-Jan-2026	617.08	620.66	614.99	617.22	68	6,62,844.94	785
06-Jan-2026	617.45	619.55	617.06	617.29	43	18,78,737.86	197
07-Jan-2026	632.72	632.72	614.26	616.9	37	2,12,172.71	320
08-Jan-2026	616.9	617.14	613.02	614.23	22	38,21,568.71	6,068
09-Jan-2026	614.23	614.23	608.7	609.46	33	57,14,229.52	9,291
12-Jan-2026	607.51	612.1	606.16	612.1	34	1,78,481.57	112
13-Jan-2026	611.43	613.49	609.42	612.29	36	18,83,027.63	3,015
14-Jan-2026	612.31	613.52	609.36	612.6	44	13,75,163.07	1,847
16-Jan-2026	613.47	617.42	613.4	616.8	43	64,09,107.58	10,200
19-Jan-2026	601.38	615.49	601.38	614.99	54	17,80,960.92	395
20-Jan-2026	614.99	615.21	610.86	611.96	31	2,84,975.58	464
21-Jan-2026	611.47	611.47	600.59	604.72	81	20,67,637.25	3,049
22-Jan-2026	612	612.24	604.14	608.35	32	7,75,342.22	626
23-Jan-2026	608.35	609.18	600.55	600.78	33	3,42,879.44	385

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice