Axis Banking ETF

Axis Banking ETF Historical Data

NSEBSE

₹606.42

(-0.26%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	613.11	615.45	612.57	613.27	38	3,67,741.49	289
28-Nov-2025	614.39	615.66	613.3	613.95	34	4,38,107.44	485
01-Dec-2025	616.17	617.3	613.1	614.75	41	5,52,569.89	686
02-Dec-2025	613.1	613.67	610.17	610.54	39	8,41,271.31	1,188
03-Dec-2025	610.05	611.13	607.02	609.7	41	5,47,668.41	884
04-Dec-2025	610.08	613.05	607.67	609.55	39	48,21,601.14	7,473
05-Dec-2025	610.08	613.95	609.14	613.61	45	66,54,207.48	10,318
08-Dec-2025	611.77	612.89	608.03	609.17	39	22,68,759.03	3,678
09-Dec-2025	607.37	609.9	606.44	608.25	31	1,95,060.05	290
10-Dec-2025	623.45	623.45	604.79	606.1	41	2,54,605.18	351
11-Dec-2025	606.1	610.27	606.1	608.05	24	2,60,500.25	293
12-Dec-2025	610	611.62	608.89	610.38	18	21,85,098.36	3,580
15-Dec-2025	609.16	611.88	606.8	611.76	37	34,86,854.19	3,716
16-Dec-2025	610.5	610.57	607.39	607.5	25	1,99,414.57	322
17-Dec-2025	607.5	608.32	605.66	606.01	29	1,20,651.43	120
18-Dec-2025	606.01	608.54	606.01	606.12	18	21,84,566.27	3,592
19-Dec-2025	608.13	608.75	606.4	607.79	17	2,53,211.2	380
22-Dec-2025	609.23	610.14	608.6	608.68	40	3,14,807.27	503
23-Dec-2025	608.73	610.43	608.6	608.73	28	1,21,870.3	179
24-Dec-2025	610.9	610.9	607.4	607.99	29	1,51,837.17	199
26-Dec-2025	607.99	607.99	605.95	606.42	24	78,912.63	125

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice