AXISBNKETF Historical Share Price Data

Axis Banking ETF Share Price

AXISBNKETF

NSE

CMP as on 29-Sep-23 3:58
₹ 454

icon -12.80 | -2.74%

Open
₹ 470
Turnover(lac)
₹ 8
Prev. Close
₹ 467.16
Day's Vol (shares)
₹ 1,658
Day's Vol (shares)
₹ 452.97         ₹ 470.00

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Axis Banking ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023455.98455.98450452.79482006515.2244185.98-3.19
05-Sep-2023452.5452.5451.09451.2843533289.069771.41-1.22
06-Sep-2023451.5452.09449.51450.1247920364.7119092.58-1.38
07-Sep-2023441.12455.78441.12454.6858253870.9245214.6613.56
08-Sep-2023456.23459.99455458.4641355147.7527634.992.17
11-Sep-2023458.6462.84458.6462.4363604287.1110704.243.83
12-Sep-2023456.05465.71456.05461.547288117.675079.665.45
13-Sep-2023465.98466460.31465.8650360675.196325.69-0.12
14-Sep-2023466.55468.1465.99467.2843388804.984702.110.73
15-Sep-2023467.99469.98467.28469.6862620612.097462.701.69
18-Sep-2023463.05469.9463.05467.2274436326.856936.854.17
20-Sep-2023464464.97460.51461.7958649119.4910184.46-2.21
21-Sep-2023465.98465.98452.61454.061191212454.45213513.37-11.92
22-Sep-2023454.6457.65453.3454.09601346165.1614374.35-0.51
25-Sep-2023453.58456.02451.52455.484383868.9874.501.90
26-Sep-2023459.98459.98452.53453.7932105691.991447.45-6.19
27-Sep-2023457.98457.98448.5453.2664227003.463769.48-4.72
28-Sep-2023453.5480451.06467.1646819924.1779128.9413.66
29-Sep-2023470470452.97454.36114753541.43131817.03-15.64