Axis Banking ETF

Axis Banking ETF Historical Data

NSEBSE

₹592.56

(0.43%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	572.1	574.77	571.8	572.71	32	1,80,456.56	310
19-Sep-2025	572.01	572.01	569.55	571.52	33	3,12,20,588.66	53,022
22-Sep-2025	571.63	573	568.41	569.83	34	4,50,477.65	608
23-Sep-2025	567.4	572.47	567.4	570.74	209	20,24,899.59	3,527
24-Sep-2025	568.26	568.37	565.75	566.28	52	1,49,07,428.2	25,527
25-Sep-2025	567.25	568.32	566.3	566.46	19	2,26,365.65	375
26-Sep-2025	552.29	563.63	552.29	560.01	44	1,45,353.46	247
29-Sep-2025	560.42	562.34	557.62	560.97	38	5,08,614.75	602
30-Sep-2025	561.41	563.34	560.46	562.81	21	3,52,121.31	616
01-Oct-2025	563.8	570.59	563.66	569.95	34	1,48,28,670.32	25,430
03-Oct-2025	580	580	569	570.92	88	2,90,33,716.71	47,086
06-Oct-2025	568.07	578.51	568.07	577.75	114	3,40,69,017.32	54,876
07-Oct-2025	576.84	581	576.84	578.29	44	23,34,023.27	3,990
08-Oct-2025	579.01	579.01	574.5	576.04	29	13,89,666.91	2,412
09-Oct-2025	576.04	578.92	574.96	577.5	38	13,91,137.4	2,340
10-Oct-2025	579.2	584.01	579.2	582.2	48	58,56,071.39	9,148
13-Oct-2025	585.11	585.11	579	581.84	68	10,34,887.87	1,680
14-Oct-2025	572.5	583.93	572.5	580.71	26	99,862.25	116
15-Oct-2025	581.99	584.91	581.99	583.06	63	9,52,956.4	1,420
16-Oct-2025	585.6	590.41	584.75	590.03	61	12,22,120.51	2,005
17-Oct-2025	589.25	595.38	589.25	592.56	62	45,09,693.71	4,752

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice