Axis Banking ETF (Axis Banking ETF) Corporate Action | India Infoline

Axis Banking ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	455.98	455.98	450	452.79	48	2006515.22	4418	5.98	-3.19
05-Sep-2023	452.5	452.5	451.09	451.28	43	533289.06	977	1.41	-1.22
06-Sep-2023	451.5	452.09	449.51	450.12	47	920364.71	1909	2.58	-1.38
07-Sep-2023	441.12	455.78	441.12	454.68	58	253870.92	452	14.66	13.56
08-Sep-2023	456.23	459.99	455	458.4	64	1355147.75	2763	4.99	2.17
11-Sep-2023	458.6	462.84	458.6	462.43	63	604287.11	1070	4.24	3.83
12-Sep-2023	456.05	465.71	456.05	461.5	47	288117.67	507	9.66	5.45
13-Sep-2023	465.98	466	460.31	465.86	50	360675.19	632	5.69	-0.12
14-Sep-2023	466.55	468.1	465.99	467.28	43	388804.98	470	2.11	0.73
15-Sep-2023	467.99	469.98	467.28	469.68	62	620612.09	746	2.70	1.69
18-Sep-2023	463.05	469.9	463.05	467.22	74	436326.85	693	6.85	4.17
20-Sep-2023	464	464.97	460.51	461.79	58	649119.49	1018	4.46	-2.21
21-Sep-2023	465.98	465.98	452.61	454.06	119	1212454.45	2135	13.37	-11.92
22-Sep-2023	454.6	457.65	453.3	454.09	60	1346165.16	1437	4.35	-0.51
25-Sep-2023	453.58	456.02	451.52	455.48	43	83868.9	87	4.50	1.90
26-Sep-2023	459.98	459.98	452.53	453.79	32	105691.99	144	7.45	-6.19
27-Sep-2023	457.98	457.98	448.5	453.26	64	227003.46	376	9.48	-4.72
28-Sep-2023	453.5	480	451.06	467.16	46	819924.17	791	28.94	13.66
29-Sep-2023	470	470	452.97	454.36	114	753541.43	1318	17.03	-15.64