Axis Banking ETF

Axis Banking ETF Historical Data

NSEBSE

₹568.95

(1.06%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	635.32	635.32	610.05	625.22	53	3,32,274.64	356
17-Feb-2026	623.89	628.57	623.71	628.53	1,274	47,42,650.36	7,476
18-Feb-2026	628.53	633.8	628.05	632.02	239	52,73,810.36	5,023
19-Feb-2026	647.82	647.82	622.96	624.4	61	1,82,60,803.99	12,189
20-Feb-2026	626.16	630.22	626.16	629.39	34	2,81,665.48	302
23-Feb-2026	644	644	626.9	628.75	53	3,83,611.2	569
24-Feb-2026	629.5	632.01	625.33	628.41	43	8,08,901.36	1,097
25-Feb-2026	630	630.71	624.58	628.11	30	1,59,772.66	235
26-Feb-2026	628.11	628.5	626.21	628.5	21	1,50,032.24	217
27-Feb-2026	644.21	644.21	621.5	622.98	39	3,15,635.21	490
02-Mar-2026	618.11	619.16	610.63	614.24	115	82,73,939.17	12,857
04-Mar-2026	605.53	606.71	600.8	603.2	69	6,68,532.04	1,002
05-Mar-2026	618.28	618.28	602.85	604.9	54	3,99,595.91	513
06-Mar-2026	602.93	602.93	591.62	592.85	498	25,19,738.5	4,007
09-Mar-2026	592.85	592.85	568.66	575.1	183	1,45,29,596.3	11,462
10-Mar-2026	579.87	585.57	579.44	585.33	75	56,20,474.17	7,605
11-Mar-2026	584	584	571.05	571.68	162	27,71,68,041.54	4,84,092
12-Mar-2026	585.97	585.97	561.81	565.4	364	2,28,19,947.27	36,168
13-Mar-2026	579.53	579.53	550.85	551.3	182	4,15,49,450.59	71,681
16-Mar-2026	565.08	565.08	547.45	556.23	122	3,57,51,376.54	63,676
17-Mar-2026	558.87	563.09	555.75	562.96	63	59,19,426.2	10,144

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice