Axis Banking ETF

Axis Banking ETF Historical Data

NSEBSE

₹599.82

(0.44%)

Nov 12, 2025|02:19:59 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	585.11	585.11	579	581.84	68	10,34,887.87	1,680
14-Oct-2025	572.5	583.93	572.5	580.71	26	99,862.25	116
15-Oct-2025	581.99	584.91	581.99	583.06	63	9,52,956.4	1,420
16-Oct-2025	585.6	590.41	584.75	590.03	61	12,22,120.51	2,005
17-Oct-2025	589.25	595.38	589.25	592.56	62	45,09,693.71	4,752
20-Oct-2025	595.55	598.81	594.76	596.12	811	28,89,085.03	3,229
21-Oct-2025	596.16	598.7	595.8	597.08	36	1,32,642.84	163
23-Oct-2025	590	602.5	516.94	596.26	89	34,50,325.68	5,339
24-Oct-2025	596.6	597.95	591.96	593.2	30	21,85,197.43	3,660
27-Oct-2025	595	598.49	595	597.49	51	6,53,675.52	962
28-Oct-2025	597.5	599.34	593.42	597.48	37	5,35,779.84	710
29-Oct-2025	598.85	601	597.48	600.44	41	1,86,76,217.98	30,868
30-Oct-2025	600	600.02	597.73	597.73	35	10,25,559.2	1,537
31-Oct-2025	597.73	599.76	594.38	594.81	26	2,60,163.32	254
03-Nov-2025	595.79	598.52	595.7	597.2	46	14,09,214.59	1,994
04-Nov-2025	595.57	597.08	594.56	595.53	27	82,247.19	132
06-Nov-2025	595.53	595.53	592.41	592.78	40	2,31,637.37	241
07-Nov-2025	589.76	596.75	589.51	596.18	194	14,44,73,247.33	2,41,748
10-Nov-2025	596.18	598.1	595.47	596	32	91,344.26	118
11-Nov-2025	595.22	598.09	593	597.19	23	88,765.73	123

Axis Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice