
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 455.98 | 455.98 | 450 | 452.79 | 48 | 2006515.22 | 4418 | 5.98 | -3.19 |
05-Sep-2023 | 452.5 | 452.5 | 451.09 | 451.28 | 43 | 533289.06 | 977 | 1.41 | -1.22 |
06-Sep-2023 | 451.5 | 452.09 | 449.51 | 450.12 | 47 | 920364.71 | 1909 | 2.58 | -1.38 |
07-Sep-2023 | 441.12 | 455.78 | 441.12 | 454.68 | 58 | 253870.92 | 452 | 14.66 | 13.56 |
08-Sep-2023 | 456.23 | 459.99 | 455 | 458.4 | 64 | 1355147.75 | 2763 | 4.99 | 2.17 |
11-Sep-2023 | 458.6 | 462.84 | 458.6 | 462.43 | 63 | 604287.11 | 1070 | 4.24 | 3.83 |
12-Sep-2023 | 456.05 | 465.71 | 456.05 | 461.5 | 47 | 288117.67 | 507 | 9.66 | 5.45 |
13-Sep-2023 | 465.98 | 466 | 460.31 | 465.86 | 50 | 360675.19 | 632 | 5.69 | -0.12 |
14-Sep-2023 | 466.55 | 468.1 | 465.99 | 467.28 | 43 | 388804.98 | 470 | 2.11 | 0.73 |
15-Sep-2023 | 467.99 | 469.98 | 467.28 | 469.68 | 62 | 620612.09 | 746 | 2.70 | 1.69 |
18-Sep-2023 | 463.05 | 469.9 | 463.05 | 467.22 | 74 | 436326.85 | 693 | 6.85 | 4.17 |
20-Sep-2023 | 464 | 464.97 | 460.51 | 461.79 | 58 | 649119.49 | 1018 | 4.46 | -2.21 |
21-Sep-2023 | 465.98 | 465.98 | 452.61 | 454.06 | 119 | 1212454.45 | 2135 | 13.37 | -11.92 |
22-Sep-2023 | 454.6 | 457.65 | 453.3 | 454.09 | 60 | 1346165.16 | 1437 | 4.35 | -0.51 |
25-Sep-2023 | 453.58 | 456.02 | 451.52 | 455.48 | 43 | 83868.9 | 87 | 4.50 | 1.90 |
26-Sep-2023 | 459.98 | 459.98 | 452.53 | 453.79 | 32 | 105691.99 | 144 | 7.45 | -6.19 |
27-Sep-2023 | 457.98 | 457.98 | 448.5 | 453.26 | 64 | 227003.46 | 376 | 9.48 | -4.72 |
28-Sep-2023 | 453.5 | 480 | 451.06 | 467.16 | 46 | 819924.17 | 791 | 28.94 | 13.66 |
29-Sep-2023 | 470 | 470 | 452.97 | 454.36 | 114 | 753541.43 | 1318 | 17.03 | -15.64 |