AXISBNKETF Historical Share Price Data

Axis Banking ETF Share Price

AXISBNKETF

NSE

CMP as on 08-Jun-23 3:28
₹ 445

icon -3.55 | -0.79%

Open
₹ 454
Turnover(lac)
₹ 30
Prev. Close
₹ 448.49
Day's Vol (shares)
₹ 6,655
Day's Vol (shares)
₹ 444.94         ₹ 453.98

BSE

FUTURE


Axis Banking ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023435.98437.75423.06435.8367307273.0533914.69-0.15
09-May-2023435.85438.99432.85433.5847514762.879876.14-2.27
10-May-2023434.5437.21432.5435.7651187833.0124764.711.20
11-May-2023436.6439.59436.56437.7952324286.076293.031.19
12-May-2023435.31441.59435.31440.0959673810.3612556.284.78
15-May-2023440443.99440443.9967736984.114893.993.99
16-May-2023443.99444442.31442.5855391580.596651.69-1.41
17-May-2023442.8443.84439.5144260748586.1514104.33-0.80
18-May-2023442.37445441.2441.21504404455.6498123.80-1.16
19-May-2023442.15445.07440.31444.5443737204.8614464.762.39
22-May-2023449.48449.48441.51444.0870484831.357107.97-5.40
23-May-2023444.07445.48443.3444.5148161396.752512.180.44
24-May-2023442.97445440.95442.02542329053.1951224.05-0.95
25-May-2023441.63441.86438.35439.954714866.2414693.51-1.73
26-May-2023439.9445.5439.9443.4248450514.449115.603.52
29-May-2023438.8449.6438.8448.2263363462.8767010.809.42
30-May-2023450450446.55448.0553245885.862043.45-1.95
31-May-2023447.3447.36443.72446.7257266504.723923.64-0.58
01-Jun-2023446.3447.26443.41443.9156218135.333933.85-2.39
02-Jun-2023444.6446.59443.71444.7852152651.051862.880.18
05-Jun-2023446.6448.57446.45446.759886486.3517702.120.10
06-Jun-2023460.1460.1438.15447.8350246809.6341421.95-12.27
07-Jun-2023448448.5446.93448.49602046024.9140561.570.49
08-Jun-2023453.98453.98444.94445.9562982534.7463429.04-8.08