Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 587.28 | 587.7 | 584.49 | 585.75 | 23 | 89,733.52 | 102 |
29-Jul-2026 | 588.85 | 590.15 | 586.18 | 589.34 | 15 | 41,207.14 | 59 |
30-Jul-2026 | 587.51 | 588.35 | 586 | 587.51 | 19 | 56,307.13 | 82 |
03-Aug-2026 | 592.05 | 596.71 | 592.05 | 593.71 | 114 | 4,87,434.09 | 652 |
04-Aug-2026 | 608.55 | 608.55 | 593 | 594.79 | 27 | 1,81,846.48 | 165 |
05-Aug-2026 | 596.42 | 610 | 592.62 | 598.01 | 47 | 3,12,329.85 | 295 |
06-Aug-2026 | 583.05 | 624.92 | 583.05 | 598.76 | 40 | 3,39,57,082.86 | 56,566 |
07-Aug-2026 | 596.22 | 598.76 | 595.27 | 598.24 | 25 | 1,62,418.51 | 212 |
10-Aug-2026 | 598.21 | 598.21 | 593.93 | 595.52 | 41 | 33,84,314.14 | 2,922 |
11-Aug-2026 | 594.7 | 594.7 | 591.41 | 593.19 | 32 | 1,53,907.42 | 229 |
12-Aug-2026 | 593.19 | 595.86 | 593.19 | 595.35 | 19 | 1,69,497.59 | 274 |
13-Aug-2026 | 596.3 | 596.3 | 594.2 | 595.17 | 20 | 36,45,699.56 | 6,115 |
14-Aug-2026 | 595.1 | 595.34 | 592.03 | 595.34 | 12 | 13,065.87 | 20 |
17-Aug-2026 | 590.84 | 596.85 | 590.84 | 596.67 | 30 | 3,17,632.2 | 117 |
18-Aug-2026 | 593.4 | 593.48 | 590.21 | 592.79 | 30 | 2,60,132.1 | 337 |
19-Aug-2026 | 589.9 | 591.94 | 588.43 | 591.94 | 21 | 2,43,460.92 | 283 |
20-Aug-2026 | 591.94 | 596.56 | 591.94 | 593.46 | 23 | 43,957.69 | 42 |
21-Aug-2026 | 594.74 | 596.83 | 594.5 | 595.7 | 18 | 39,875.05 | 56 |
24-Aug-2026 | 595.7 | 596.92 | 592 | 593.48 | 33 | 1,95,200.76 | 260 |
25-Aug-2026 | 593.7 | 594.44 | 590.62 | 592 | 15 | 1,85,540 | 150 |
26-Aug-2026 | 596.64 | 598.89 | 596.4 | 598 | 22 | 5,25,706.81 | 549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
