Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 19.47 | 19.81 | 18.58 | 18.71 | 238 | 16,12,092.71 | 45,736 |
17-Sep-2026 | 19.08 | 19.08 | 18.69 | 18.76 | 74 | 4,14,978.84 | 16,042 |
18-Sep-2026 | 18.94 | 19.19 | 18.75 | 18.96 | 46 | 2,06,172.88 | 4,896 |
21-Sep-2026 | 19.01 | 19.4 | 18.85 | 18.96 | 64 | 1,75,894.53 | 4,404 |
22-Sep-2026 | 18.48 | 19.47 | 18.48 | 18.89 | 90 | 6,65,258.42 | 13,382 |
23-Sep-2026 | 19.37 | 19.37 | 18.88 | 18.92 | 72 | 3,68,013.91 | 10,229 |
24-Sep-2026 | 18.84 | 19 | 18.72 | 18.77 | 86 | 2,45,291.16 | 8,861 |
25-Sep-2026 | 18.95 | 19.43 | 18.63 | 19.3 | 65 | 2,64,568.18 | 7,081 |
28-Sep-2026 | 19.17 | 19.17 | 18.14 | 18.41 | 234 | 12,38,951.46 | 40,069 |
29-Sep-2026 | 18.33 | 18.77 | 18.04 | 18.43 | 104 | 6,14,650.56 | 11,937 |
30-Sep-2026 | 18.43 | 18.69 | 18.35 | 18.4 | 57 | 1,43,585.33 | 3,448 |
01-Oct-2026 | 18.69 | 18.69 | 18.07 | 18.27 | 114 | 4,00,700.17 | 11,838 |
05-Oct-2026 | 18.02 | 18.75 | 18.02 | 18.36 | 123 | 3,48,901.91 | 8,173 |
06-Oct-2026 | 18.59 | 18.59 | 18.37 | 18.42 | 54 | 1,52,254.62 | 3,595 |
07-Oct-2026 | 18.51 | 18.51 | 18.35 | 18.4 | 53 | 2,68,978.39 | 8,385 |
08-Oct-2026 | 18.58 | 18.97 | 17.86 | 17.95 | 128 | 4,14,204.98 | 14,166 |
09-Oct-2026 | 17.95 | 18.2 | 17.75 | 17.98 | 103 | 2,30,219.18 | 7,220 |
12-Oct-2026 | 18.06 | 18.39 | 17.91 | 17.96 | 110 | 1,60,434.83 | 5,282 |
13-Oct-2026 | 17.9 | 18.8 | 17.79 | 18.01 | 59 | 1,12,641.61 | 3,220 |
14-Oct-2026 | 17.91 | 18.33 | 17.91 | 18.22 | 34 | 79,717.58 | 2,152 |
15-Oct-2026 | 18.4 | 18.4 | 18.05 | 18.17 | 62 | 2,60,182.91 | 9,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
