Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 19.15 | 19.27 | 18.81 | 19.01 | 65 | 3,92,781.19 | 17,494 |
03-Sep-2026 | 19.1 | 19.25 | 18.9 | 19.2 | 82 | 5,02,236.75 | 14,628 |
04-Sep-2026 | 19 | 19.17 | 19 | 19.15 | 52 | 1,41,439.33 | 7,292 |
07-Sep-2026 | 19.34 | 19.34 | 18.98 | 19.03 | 86 | 1,46,165.99 | 6,178 |
08-Sep-2026 | 19.03 | 19.8 | 19.03 | 19.18 | 61 | 3,98,264.62 | 19,860 |
09-Sep-2026 | 19.18 | 19.75 | 19.18 | 19.3 | 74 | 4,11,231.06 | 15,938 |
10-Sep-2026 | 19.4 | 19.7 | 19.1 | 19.18 | 79 | 1,90,116.46 | 7,325 |
11-Sep-2026 | 19.51 | 19.51 | 18.97 | 19.06 | 73 | 2,85,110.17 | 10,878 |
15-Sep-2026 | 19.25 | 19.99 | 18.63 | 19.78 | 125 | 4,72,808.07 | 22,147 |
16-Sep-2026 | 19.47 | 19.81 | 18.58 | 18.71 | 238 | 16,12,092.71 | 45,736 |
17-Sep-2026 | 19.08 | 19.08 | 18.69 | 18.76 | 74 | 4,14,978.84 | 16,042 |
18-Sep-2026 | 18.94 | 19.19 | 18.75 | 18.96 | 46 | 2,06,172.88 | 4,896 |
21-Sep-2026 | 19.01 | 19.4 | 18.85 | 18.96 | 64 | 1,75,894.53 | 4,404 |
22-Sep-2026 | 18.48 | 19.47 | 18.48 | 18.89 | 90 | 6,65,258.42 | 13,382 |
23-Sep-2026 | 19.37 | 19.37 | 18.88 | 18.92 | 72 | 3,68,013.91 | 10,229 |
24-Sep-2026 | 18.84 | 19 | 18.72 | 18.77 | 86 | 2,45,291.16 | 8,861 |
25-Sep-2026 | 18.95 | 19.43 | 18.63 | 19.3 | 65 | 2,64,568.18 | 7,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
