Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 18.51 | 18.51 | 18.35 | 18.4 | 53 | 2,68,978.39 | 8,385 |
08-Oct-2026 | 18.58 | 18.97 | 17.86 | 17.95 | 128 | 4,14,204.98 | 14,166 |
09-Oct-2026 | 17.95 | 18.2 | 17.75 | 17.98 | 103 | 2,30,219.18 | 7,220 |
12-Oct-2026 | 18.06 | 18.39 | 17.91 | 17.96 | 110 | 1,60,434.83 | 5,282 |
13-Oct-2026 | 17.9 | 18.8 | 17.79 | 18.01 | 59 | 1,12,641.61 | 3,220 |
14-Oct-2026 | 17.91 | 18.33 | 17.91 | 18.22 | 34 | 79,717.58 | 2,152 |
15-Oct-2026 | 18.4 | 18.4 | 18.05 | 18.17 | 62 | 2,60,182.91 | 9,419 |
16-Oct-2026 | 18.09 | 18.2 | 17.95 | 18.19 | 58 | 1,70,381.39 | 7,944 |
19-Oct-2026 | 18.28 | 18.37 | 18.02 | 18.18 | 86 | 5,65,775.37 | 15,254 |
21-Oct-2026 | 18.31 | 18.34 | 17.63 | 17.71 | 131 | 2,21,748.84 | 7,717 |
22-Oct-2026 | 17.88 | 17.88 | 17.5 | 17.78 | 72 | 2,79,231.62 | 11,396 |
23-Oct-2026 | 17.77 | 17.77 | 17.08 | 17.27 | 94 | 7,69,458.3 | 23,750 |
26-Oct-2026 | 16.86 | 17.97 | 16.86 | 17.45 | 116 | 9,80,760.51 | 18,643 |
27-Oct-2026 | 17.68 | 18.43 | 17.55 | 18.41 | 52 | 2,23,126.62 | 5,840 |
28-Oct-2026 | 17.94 | 17.94 | 17.46 | 17.62 | 194 | 6,82,310.85 | 28,701 |
29-Oct-2026 | 17.79 | 17.83 | 17.53 | 17.75 | 64 | 1,19,319.39 | 5,328 |
30-Oct-2026 | 17.75 | 17.89 | 17.46 | 17.54 | 72 | 2,78,746.37 | 6,669 |
02-Nov-2026 | 17.54 | 18.14 | 17.54 | 18.01 | 44 | 1,10,912.17 | 2,905 |
03-Nov-2026 | 18.01 | 18.39 | 18.01 | 18.09 | 58 | 7,97,887.84 | 21,428 |
04-Nov-2026 | 18.09 | 18.55 | 18.09 | 18.55 | 42 | 5,80,444.97 | 16,914 |
05-Nov-2026 | 18.55 | 19.17 | 18.42 | 18.53 | 132 | 3,68,037.52 | 15,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
