Axis Nifty Heal.

Axis Nifty Healthcare ETF Historical Data

NSEBSE

₹151.22

(-1.25%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	139.69	149	137.57	143.47	132	8,77,807.73	3,275
02-Feb-2026	143.47	143.47	137.55	140.22	233	10,52,295.81	4,391
03-Feb-2026	145	145.75	142.76	144.72	100	8,87,714.12	4,652
04-Feb-2026	144.3	145.58	143.99	144.49	85	5,31,212.32	3,114
05-Feb-2026	144.47	144.49	142.62	144.16	57	4,22,864.9	2,062
06-Feb-2026	140.55	146.39	140.55	143.61	50	58,75,215.8	40,530
09-Feb-2026	147.92	148	144.22	144.68	103	3,89,926.91	2,331
10-Feb-2026	145.4	146.67	144	145.09	81	3,75,683.35	1,525
11-Feb-2026	145.81	147.89	145.4	147.66	81	4,69,837.17	2,161
12-Feb-2026	147.21	147.84	145.93	147.59	61	9,48,794.01	4,486
13-Feb-2026	146	147	145.92	146.67	50	2,28,387	1,271
16-Feb-2026	146.67	149.97	146.67	147.6	94	8,06,565.8	5,346
17-Feb-2026	148.33	148.33	147.24	147.63	59	3,11,947.94	1,778
18-Feb-2026	148.61	148.73	147	147.86	52	2,66,258.8	1,348
19-Feb-2026	148	149.13	147.11	147.45	59	8,07,595.4	5,139
20-Feb-2026	147.47	148.43	147.35	148.26	48	1,05,535.06	661
23-Feb-2026	144.55	149.27	144.55	148.63	96	4,21,328.81	2,259
24-Feb-2026	148.63	149.67	148.01	149.18	78	3,83,245.54	2,188
25-Feb-2026	149	151.44	148.39	151.14	97	9,88,974.81	6,562
26-Feb-2026	151.25	153.87	151.25	153.14	120	13,56,351.95	7,816
27-Feb-2026	153	153.89	150.49	151.22	93	3,76,579.18	1,770

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice