Axis Nifty Heal.

Axis Nifty Healthcare ETF Historical Data

NSEBSE

₹141.78

(-1.22%)

May 20, 2025|03:41:16 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	140.68	140.68	138.18	140.17	101	7,63,174.5	4,550
22-Apr-2025	141.97	141.98	139.33	141.61	78	3,12,825.17	1,732
23-Apr-2025	142.18	143.4	141.38	143.19	72	2,95,075	1,807
24-Apr-2025	143.25	145.85	143.04	143.74	74	3,05,861.78	1,359
25-Apr-2025	143.26	144	139.17	139.87	141	16,66,970.45	9,235
28-Apr-2025	141.68	143.2	140.64	143.04	87	4,23,651.16	2,781
29-Apr-2025	145.96	145.96	138.6	141.91	116	21,69,045.45	8,890
30-Apr-2025	143.97	143.97	141.81	142.76	86	5,48,217.64	3,171
02-May-2025	142.76	143.9	141	142.04	128	5,37,825.3	3,109
05-May-2025	144.88	144.88	141.33	143.11	85	3,33,714.81	1,432
06-May-2025	146	146	141.12	142.56	89	8,84,385.97	4,626
07-May-2025	141.85	144.96	140.8	141.41	86	6,38,698.49	3,178
08-May-2025	141.35	141.52	138.81	139.04	112	11,16,693.82	6,537
09-May-2025	138.99	141.96	136.75	138.98	90	4,79,193.88	2,439
12-May-2025	142	142	137.1	139.94	133	24,43,716.87	8,867
13-May-2025	141.48	142.21	140.55	141.08	72	3,32,028.62	1,517
14-May-2025	141	141.69	140.49	141.69	76	4,44,812.07	2,287
15-May-2025	141.7	143.4	141.58	143.05	79	10,81,691	3,154
16-May-2025	140.19	145.02	140.19	143.12	148	20,40,302.97	8,399
19-May-2025	149	149	140.26	143.53	125	6,58,750.94	2,585

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice