Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 146.8 | 147.92 | 146.8 | 147.77 | 55 | 37,06,986.29 | 24,621 |
23-Apr-2026 | 147 | 151.62 | 146.96 | 150.79 | 99 | 29,40,204.55 | 11,151 |
24-Apr-2026 | 152.96 | 152.96 | 148.26 | 148.53 | 116 | 11,88,504.67 | 7,458 |
27-Apr-2026 | 148.53 | 152.42 | 148.53 | 151.88 | 152 | 4,82,929.84 | 2,335 |
28-Apr-2026 | 151.88 | 152.57 | 151 | 151.74 | 78 | 5,53,062.91 | 2,671 |
29-Apr-2026 | 152.49 | 152.96 | 151.5 | 152.04 | 44 | 10,35,804.59 | 6,812 |
30-Apr-2026 | 150.99 | 152.62 | 150.51 | 151.48 | 56 | 1,49,526.87 | 834 |
04-May-2026 | 147.69 | 153.92 | 147.69 | 153.21 | 147 | 18,08,394.23 | 10,304 |
05-May-2026 | 152.9 | 154 | 152.12 | 153.46 | 90 | 18,39,549.75 | 10,230 |
06-May-2026 | 153.55 | 157.23 | 153.19 | 155.86 | 207 | 15,78,546.7 | 7,404 |
07-May-2026 | 156.63 | 157 | 155.91 | 156.4 | 64 | 3,80,658.48 | 2,370 |
08-May-2026 | 158.96 | 158.96 | 156.4 | 157.05 | 100 | 5,88,190.31 | 2,240 |
11-May-2026 | 157.05 | 158.37 | 155.64 | 157.42 | 137 | 8,49,180.65 | 3,593 |
12-May-2026 | 157.31 | 157.49 | 155.01 | 155.06 | 94 | 36,59,079.99 | 22,935 |
13-May-2026 | 155.51 | 157.5 | 154.86 | 155.57 | 53 | 10,59,765.16 | 5,941 |
14-May-2026 | 157.35 | 160 | 157.35 | 159.69 | 105 | 9,94,074.65 | 5,752 |
15-May-2026 | 160 | 161.55 | 159.07 | 160.5 | 99 | 11,28,653.73 | 4,364 |
18-May-2026 | 161.3 | 163 | 155.2 | 160.59 | 130 | 3,07,518.42 | 1,405 |
19-May-2026 | 161.39 | 162.31 | 160.6 | 160.92 | 73 | 10,22,419.86 | 5,993 |
20-May-2026 | 161 | 162.17 | 160.68 | 161.07 | 84 | 7,78,885.03 | 4,160 |
21-May-2026 | 161 | 162.93 | 160.77 | 162.3 | 95 | 9,62,671.78 | 4,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
