Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 157.3 | 158.99 | 155 | 156.77 | 147 | 8,71,374.65 | 4,355 |
02-Jun-2026 | 154.17 | 155.65 | 152.82 | 154.63 | 172 | 19,17,296.37 | 8,174 |
03-Jun-2026 | 154.67 | 158.38 | 153.76 | 157.58 | 61 | 1,76,232.39 | 800 |
04-Jun-2026 | 157.97 | 157.97 | 153.52 | 155.95 | 98 | 3,73,843.93 | 1,823 |
05-Jun-2026 | 156.62 | 157.94 | 155.65 | 156.3 | 77 | 2,96,687.82 | 965 |
08-Jun-2026 | 157.28 | 158.58 | 152.7 | 156.74 | 145 | 22,82,385.56 | 6,749 |
09-Jun-2026 | 158.13 | 158.57 | 157.2 | 158.24 | 60 | 3,08,867.94 | 1,113 |
10-Jun-2026 | 159.9 | 160 | 156.69 | 157.14 | 83 | 7,04,590.18 | 2,812 |
11-Jun-2026 | 157.83 | 158.68 | 157.15 | 157.75 | 53 | 3,50,721.9 | 1,989 |
12-Jun-2026 | 157.8 | 159.37 | 157.44 | 158.37 | 77 | 4,26,651.96 | 2,577 |
15-Jun-2026 | 158.8 | 159 | 157.18 | 157.89 | 102 | 10,11,622.73 | 5,344 |
16-Jun-2026 | 157.17 | 158.04 | 156.07 | 157 | 67 | 8,60,610.1 | 5,208 |
17-Jun-2026 | 157.58 | 157.75 | 155.81 | 156.97 | 65 | 16,07,958.78 | 9,815 |
18-Jun-2026 | 157.1 | 158.5 | 156.71 | 158.48 | 58 | 5,04,868.53 | 1,951 |
19-Jun-2026 | 156.91 | 161.09 | 156.91 | 159.61 | 79 | 25,37,228.63 | 8,737 |
22-Jun-2026 | 159.61 | 163.1 | 159.12 | 161 | 114 | 14,11,545.5 | 3,320 |
23-Jun-2026 | 161 | 164.17 | 161 | 162.14 | 123 | 19,49,873.49 | 7,501 |
24-Jun-2026 | 166.19 | 166.19 | 158.2 | 162.16 | 85 | 32,89,232.84 | 13,093 |
25-Jun-2026 | 158.1 | 164 | 158.1 | 162.83 | 92 | 15,17,089.28 | 5,681 |
29-Jun-2026 | 162.83 | 166.97 | 162.83 | 163.74 | 133 | 14,24,489.65 | 6,518 |
30-Jun-2026 | 167.83 | 167.83 | 164 | 164.75 | 74 | 2,83,885.89 | 1,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
