Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 170.43 | 170.9 | 168.18 | 168.88 | 77 | 2,38,301.26 | 872 |
10-Sep-2026 | 168.64 | 169.22 | 167.52 | 168.13 | 67 | 2,52,039.92 | 1,299 |
11-Sep-2026 | 168.13 | 168.85 | 167.02 | 168.42 | 76 | 5,20,980.57 | 1,940 |
15-Sep-2026 | 168.42 | 170.7 | 166 | 166.4 | 145 | 5,74,317.7 | 2,104 |
16-Sep-2026 | 166.34 | 166.5 | 164.44 | 165.48 | 77 | 8,30,931.39 | 3,994 |
17-Sep-2026 | 165.48 | 168.22 | 165.48 | 167.94 | 57 | 4,77,483.97 | 1,376 |
18-Sep-2026 | 168.49 | 169.9 | 168.36 | 169.67 | 68 | 2,50,466.99 | 743 |
21-Sep-2026 | 169.67 | 172 | 165.3 | 171.79 | 123 | 3,52,386.88 | 1,410 |
22-Sep-2026 | 171.35 | 171.35 | 170.1 | 171.22 | 54 | 1,09,029.84 | 417 |
23-Sep-2026 | 170.32 | 175 | 170.32 | 173.88 | 71 | 3,28,641.53 | 1,202 |
24-Sep-2026 | 173.6 | 173.6 | 170.5 | 172.51 | 139 | 26,87,660.52 | 12,780 |
25-Sep-2026 | 170.81 | 170.97 | 168.94 | 169.85 | 119 | 6,46,201.99 | 3,328 |
28-Sep-2026 | 169.01 | 169.85 | 167.9 | 168.19 | 139 | 7,16,623.28 | 1,386 |
29-Sep-2026 | 169.5 | 169.5 | 168.02 | 168.43 | 68 | 22,54,438.2 | 11,434 |
30-Sep-2026 | 168.43 | 169.21 | 164 | 164.49 | 184 | 8,41,817.51 | 2,671 |
01-Oct-2026 | 164.55 | 164.89 | 161.97 | 163.58 | 114 | 25,19,204.37 | 4,088 |
05-Oct-2026 | 162.55 | 165.48 | 162 | 162.33 | 151 | 5,08,559.78 | 1,966 |
06-Oct-2026 | 162.25 | 164.12 | 161.91 | 163.78 | 51 | 4,21,805.87 | 1,839 |
07-Oct-2026 | 161.8 | 165.48 | 161.8 | 162.95 | 76 | 2,39,008.69 | 826 |
08-Oct-2026 | 160.9 | 164.2 | 159.4 | 160 | 109 | 8,43,992.28 | 3,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
