Axis Nifty Heal.

Axis Nifty Healthcare ETF Historical Data

NSEBSE

₹149.58

(0.67%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	143.71	149.3	143.71	148.36	73	5,07,397.15	1,696
11-Sep-2025	149.2	149.88	148.35	149.08	47	3,51,621.9	1,412
12-Sep-2025	149.35	150.47	149.35	149.55	61	3,04,867.93	1,193
15-Sep-2025	148.26	149.55	148.23	148.85	105	4,31,073.18	1,618
16-Sep-2025	152.57	152.57	148.85	149.11	80	5,11,810.84	2,792
17-Sep-2025	148.95	149.6	148.81	149.35	57	9,52,289.16	6,326
18-Sep-2025	149.35	151.34	149.16	151.17	54	5,17,784.71	2,662
19-Sep-2025	147.38	152.35	147.38	151	72	4,87,203.9	1,861
22-Sep-2025	151	153.75	148.02	150.01	100	7,52,660.5	4,719
23-Sep-2025	150.08	150.85	148.6	148.96	56	2,38,438.93	1,369
24-Sep-2025	149.46	149.46	148.37	148.41	55	1,56,959.45	1,055
25-Sep-2025	145.5	149.94	145	146.96	106	18,60,427.72	8,547
26-Sep-2025	147.69	147.7	143.37	144.27	186	16,75,043.8	6,969
29-Sep-2025	147.16	147.16	144	144.07	113	7,38,922.56	3,613
30-Sep-2025	144.79	144.85	143	144.07	64	3,73,411.28	1,960
01-Oct-2025	140.46	147.02	140.46	145.33	100	3,80,549.25	2,069
03-Oct-2025	145.9	145.97	144.86	145.28	96	6,48,190.06	2,891
06-Oct-2025	145	147.48	144.86	147.13	102	7,47,727.63	3,901
07-Oct-2025	149.97	149.97	146.6	147.82	73	4,35,130.75	2,012
08-Oct-2025	148	148	145.61	146.38	86	6,86,909.35	2,727
09-Oct-2025	147.76	148.59	147.4	148.58	71	3,76,747.72	2,390

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice