Axis Nifty Heal.

Axis Nifty Healthcare ETF Historical Data

NSEBSE

₹149.26

(-0.33%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	142.78	146.75	141.77	142.12	121	11,61,612.31	5,239
24-Jun-2025	145	145	142.81	143.06	59	2,17,271.63	1,092
25-Jun-2025	144.02	144.32	143.36	144.31	47	7,18,639.98	4,992
26-Jun-2025	148.64	148.64	144.18	144.67	67	3,13,527.76	1,342
27-Jun-2025	145	146.2	144.9	145.85	61	4,88,654.83	2,766
30-Jun-2025	146.5	147.27	146	146.36	70	4,11,482.45	2,149
01-Jul-2025	148.97	148.97	145.08	147.2	85	6,63,621.36	2,981
02-Jul-2025	146.75	147.5	146.55	147.23	78	2,82,321.18	1,766
03-Jul-2025	149.4	149.4	147.62	148.2	89	5,36,927.49	2,278
04-Jul-2025	144.49	149.48	144.49	148.92	80	6,60,998.41	3,991
07-Jul-2025	149.66	149.66	148.16	149.07	104	13,03,770.74	7,549
08-Jul-2025	148.87	149.88	147	147.9	103	4,11,868.43	1,971
09-Jul-2025	149	149	147.28	147.77	72	2,43,373.09	1,033
10-Jul-2025	148.2	149.68	145.55	146.89	111	8,66,413.32	4,707
11-Jul-2025	149.85	149.85	146.07	146.61	59	4,53,364.08	2,770
14-Jul-2025	150.85	150.85	146	148.69	87	6,23,165.55	3,689
15-Jul-2025	148.36	150	147.72	149.78	70	7,52,023	4,938
16-Jul-2025	149.59	150.22	149.49	149.86	53	1,38,168.94	882
17-Jul-2025	149.61	150.5	149.56	149.75	52	5,19,791.51	3,183
18-Jul-2025	146	151	146	149.26	90	4,39,925.42	1,965

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice