Axis Nifty Heal.

Axis Nifty Healthcare ETF Historical Data

NSEBSE

₹144.09

(-0.72%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	149.85	149.85	146.07	146.61	59	4,53,364.08	2,770
14-Jul-2025	150.85	150.85	146	148.69	87	6,23,165.55	3,689
15-Jul-2025	148.36	150	147.72	149.78	70	7,52,023	4,938
16-Jul-2025	149.59	150.22	149.49	149.86	53	1,38,168.94	882
17-Jul-2025	149.61	150.5	149.56	149.75	52	5,19,791.51	3,183
18-Jul-2025	146	151	146	149.26	90	4,39,925.42	1,965
21-Jul-2025	146.3	149.9	145.04	148.88	92	2,35,001.54	1,384
22-Jul-2025	151.86	151.86	147.25	147.28	89	3,90,186.6	1,813
23-Jul-2025	150.96	150.96	148.1	148.9	64	2,31,374.41	1,032
24-Jul-2025	152.7	152.7	148.8	149.89	68	7,85,285.65	3,773
25-Jul-2025	149.99	150.61	149.65	150.51	63	3,91,182.12	2,304
28-Jul-2025	146.74	152	146.74	151.29	115	7,48,696.85	3,398
29-Jul-2025	151.83	152.75	150.94	152.57	111	7,98,563.98	2,889
30-Jul-2025	152.57	153.47	151.96	152.5	98	19,22,189.54	6,847
31-Jul-2025	153.26	153.26	150.74	151.31	108	9,07,334.71	4,110
01-Aug-2025	151.31	151.31	147.2	147.26	185	12,84,134.49	7,312
04-Aug-2025	150.94	150.94	146.5	148.15	124	4,13,902.44	1,395
05-Aug-2025	147.69	148.35	146.86	147.09	81	2,25,822.39	1,337
06-Aug-2025	146.86	146.86	142.45	144.92	127	8,17,726.48	3,632
07-Aug-2025	145.35	145.73	143.13	145.14	114	5,47,812.06	1,975
08-Aug-2025	145.76	145.76	143.86	144.09	52	2,10,797.2	1,139

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice