Axis Nifty Heal.

Axis Nifty Healthcare ETF Historical Data

NSEBSE

₹151.48

(-0.37%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	147.25	149	135.2	140.78	259	24,53,893.13	10,839
02-Apr-2026	140.78	142.2	137.48	141.98	107	7,81,435.73	3,278
06-Apr-2026	138.43	142.68	138.43	141.85	154	6,19,692.92	3,127
07-Apr-2026	143.25	143.25	139.3	142.28	88	7,12,994.84	4,439
08-Apr-2026	141.68	145.18	141.68	143.44	96	8,21,680.66	5,272
09-Apr-2026	145.28	147.97	143.01	144.22	81	3,84,904.99	1,949
10-Apr-2026	143.75	144.98	142.89	144.71	154	16,92,363.45	10,894
13-Apr-2026	144.71	144.71	141.38	144.17	84	11,15,671.05	6,835
15-Apr-2026	144.89	147.5	144.77	146.88	111	6,25,987.7	3,700
16-Apr-2026	147.12	147.45	145.68	146.86	90	5,05,654.41	2,476
17-Apr-2026	145.58	147.88	145.58	147.56	61	1,24,048.64	688
20-Apr-2026	147.5	148.21	146.99	147.21	104	3,75,121.92	1,362
21-Apr-2026	150.15	150.15	146.95	147.53	66	18,78,632.19	8,814
22-Apr-2026	146.8	147.92	146.8	147.77	55	37,06,986.29	24,621
23-Apr-2026	147	151.62	146.96	150.79	99	29,40,204.55	11,151
24-Apr-2026	152.96	152.96	148.26	148.53	116	11,88,504.67	7,458
27-Apr-2026	148.53	152.42	148.53	151.88	152	4,82,929.84	2,335
28-Apr-2026	151.88	152.57	151	151.74	78	5,53,062.91	2,671
29-Apr-2026	152.49	152.96	151.5	152.04	44	10,35,804.59	6,812
30-Apr-2026	150.99	152.62	150.51	151.48	56	1,49,526.87	834

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice