Axis Nifty Heal.

Axis Nifty Healthcare ETF Historical Data

NSEBSE

₹150.48

(-0.46%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	152.41	154.13	152	152.33	109	9,91,107.61	6,061
24-Oct-2025	153	153	150.98	151.22	75	2,23,350.49	1,375
27-Oct-2025	151.22	153.97	150.54	151.11	141	3,85,936.82	1,586
28-Oct-2025	151.48	151.48	150.31	150.87	40	1,10,371.9	632
29-Oct-2025	151.07	152.78	150.87	151.55	70	3,47,089.76	1,194
30-Oct-2025	151.07	151.55	149.8	150.33	78	5,49,970.22	3,096
31-Oct-2025	150.9	152.97	147.27	148.89	104	9,27,944.62	4,694
03-Nov-2025	150.68	151	148.92	150.91	137	8,84,672.36	3,890
04-Nov-2025	154.68	154.68	149.7	149.94	82	4,15,841.45	1,634
06-Nov-2025	149.94	150.3	146.19	149.8	121	5,15,924.54	1,903
07-Nov-2025	149.11	150.97	148.56	149.79	67	2,72,311.47	922
10-Nov-2025	150.53	150.53	148.79	148.94	116	3,06,274.41	1,287
11-Nov-2025	149.49	150.3	147.95	149.38	65	7,04,665.39	3,533
12-Nov-2025	150.12	150.55	148.79	150.5	69	1,64,021.97	970
13-Nov-2025	150.5	151.47	149.86	150.66	49	11,22,973.8	3,936
14-Nov-2025	149.97	152.92	149.97	150.94	47	2,95,000.93	1,809
17-Nov-2025	150.94	151.8	150.31	151.72	100	6,05,379.62	2,931
18-Nov-2025	151.83	151.83	150.57	150.93	40	1,87,752.09	1,082
19-Nov-2025	150.59	151.84	150.43	151.22	49	6,42,949.79	3,143
20-Nov-2025	151.22	151.68	150.98	151.18	57	4,22,300.94	2,759
21-Nov-2025	151	151.45	149.92	150.48	51	3,61,675.27	1,644

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice