iifl-logo

Axis Nifty Healthcare ETF Historical Data

142.76
(0.60%)
Apr 30, 2025|03:59:23 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Nifty Healthcare ETF Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

139.1

142.2136.24136.5617410,49,072.85,384

02-Apr-2025

136.84

138.17136.81137.88541,96,798.61,000

03-Apr-2025

138.88

145138.88140.4515115,71,634.796,835

04-Apr-2025

139.67

139.67133.61136.331779,91,074.165,080

07-Apr-2025

135.95

141.4129.21132.322084,23,732.372,288

08-Apr-2025

135.86

135.86133.94134.83866,24,096.873,603

09-Apr-2025

133.01

133.76133133.48731,59,773.461,044

11-Apr-2025

136.83

137.3134.22135.62581,50,826.56776

15-Apr-2025

138.37

138.75136.49137.51893,44,835.482,175

16-Apr-2025

140.95

140.95135.86137.7532,29,696.621,430

17-Apr-2025

138.19

139137.36138.93596,73,648.494,538

21-Apr-2025

140.68

140.68138.18140.171017,63,174.54,550

22-Apr-2025

141.97

141.98139.33141.61783,12,825.171,732

23-Apr-2025

142.18

143.4141.38143.19722,95,0751,807

24-Apr-2025

143.25

145.85143.04143.74743,05,861.781,359

25-Apr-2025

143.26

144139.17139.8714116,66,970.459,235

28-Apr-2025

141.68

143.2140.64143.04874,23,651.162,781

29-Apr-2025

145.96

145.96138.6141.9111621,69,045.458,890

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.