Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 159.61 | 163.1 | 159.12 | 161 | 114 | 14,11,545.5 | 3,320 |
23-Jun-2026 | 161 | 164.17 | 161 | 162.14 | 123 | 19,49,873.49 | 7,501 |
24-Jun-2026 | 166.19 | 166.19 | 158.2 | 162.16 | 85 | 32,89,232.84 | 13,093 |
25-Jun-2026 | 158.1 | 164 | 158.1 | 162.83 | 92 | 15,17,089.28 | 5,681 |
29-Jun-2026 | 162.83 | 166.97 | 162.83 | 163.74 | 133 | 14,24,489.65 | 6,518 |
30-Jun-2026 | 167.83 | 167.83 | 164 | 164.75 | 74 | 2,83,885.89 | 1,331 |
01-Jul-2026 | 167.97 | 167.97 | 163.06 | 163.22 | 109 | 9,65,252.41 | 4,545 |
02-Jul-2026 | 163.22 | 166.48 | 161.48 | 164.72 | 78 | 15,43,779.93 | 7,000 |
03-Jul-2026 | 165.47 | 167.88 | 165.47 | 167.43 | 98 | 14,44,612.34 | 7,763 |
06-Jul-2026 | 168.26 | 169.35 | 166.34 | 167.69 | 129 | 70,55,297.2 | 36,890 |
07-Jul-2026 | 167.63 | 168.59 | 166.2 | 166.42 | 98 | 4,08,177.26 | 1,506 |
08-Jul-2026 | 167.97 | 168.24 | 163.42 | 163.97 | 142 | 24,55,115.65 | 11,080 |
09-Jul-2026 | 163 | 167.53 | 163 | 166.64 | 95 | 20,16,482.86 | 11,150 |
10-Jul-2026 | 165.1 | 166.55 | 164.68 | 165.89 | 93 | 8,34,932.24 | 3,516 |
13-Jul-2026 | 165.89 | 166.91 | 164.7 | 166.43 | 124 | 5,43,872.44 | 1,264 |
14-Jul-2026 | 166.89 | 167.64 | 166.89 | 167.11 | 70 | 4,50,095.86 | 2,323 |
15-Jul-2026 | 167.16 | 169 | 166.61 | 168.03 | 138 | 5,07,032.73 | 2,092 |
16-Jul-2026 | 168.14 | 168.85 | 167.27 | 168.11 | 64 | 3,54,145.62 | 1,069 |
17-Jul-2026 | 168.62 | 168.62 | 165.03 | 165.47 | 135 | 7,06,059.16 | 3,472 |
20-Jul-2026 | 167.12 | 168.45 | 166.2 | 167.48 | 133 | 8,63,790.16 | 2,924 |
21-Jul-2026 | 167.3 | 168.44 | 167.12 | 168.3 | 61 | 9,69,306.44 | 3,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
