Axis Nifty Heal.

Axis Nifty Healthcare ETF Historical Data

NSEBSE

₹141.45

(-0.81%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	149.41	150.89	149.41	150.33	96	6,92,539.27	4,490
23-Dec-2025	150	151.22	149.91	150.48	51	6,65,178.62	3,560
24-Dec-2025	151.03	153.7	149.46	149.96	74	2,09,840	1,020
26-Dec-2025	149.96	150.46	148.77	149.56	110	8,84,068.69	4,986
29-Dec-2025	149.56	149.99	147.21	148.32	125	6,74,123.91	2,295
30-Dec-2025	148.15	148.94	146.67	148.21	82	6,30,608.37	3,629
31-Dec-2025	148.21	153	147.43	149.5	81	8,25,459.48	3,067
01-Jan-2026	148.99	148.99	148.07	148.77	93	5,11,865.94	3,436
02-Jan-2026	148.77	149.7	148.03	149.29	69	4,64,456.16	1,779
05-Jan-2026	149.7	150.42	148.95	149.31	107	4,62,628.08	2,482
06-Jan-2026	149.7	152.75	149.7	151.98	82	9,12,694.35	4,975
07-Jan-2026	152.29	154.08	151.25	152.86	93	6,66,232.54	2,793
08-Jan-2026	152.86	152.86	150.47	150.57	96	5,06,146.86	2,868
09-Jan-2026	149.48	150.46	148.3	148.88	90	5,52,341.12	2,418
12-Jan-2026	148.88	149.7	146.67	148.37	147	7,97,830.63	3,473
13-Jan-2026	149.32	149.32	147	148.17	56	2,37,343.14	990
14-Jan-2026	148.49	148.64	146.69	147.96	61	8,04,562.05	4,808
16-Jan-2026	147.96	148	145.91	146.76	154	7,45,973.17	4,235
19-Jan-2026	147.49	149	144.8	145.21	151	5,18,803.3	3,443
20-Jan-2026	145.25	145.25	142.14	142.61	191	11,32,125.31	5,829
21-Jan-2026	143.36	143.59	140.55	141.45	149	10,37,016.24	4,966

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice