Axis Nifty Heal.

Axis Nifty Healthcare ETF Historical Data

NSEBSE

₹144.5

(1.12%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	142	142	137.1	139.94	133	24,43,716.87	8,867
13-May-2025	141.48	142.21	140.55	141.08	72	3,32,028.62	1,517
14-May-2025	141	141.69	140.49	141.69	76	4,44,812.07	2,287
15-May-2025	141.7	143.4	141.58	143.05	79	10,81,691	3,154
16-May-2025	140.19	145.02	140.19	143.12	148	20,40,302.97	8,399
19-May-2025	149	149	140.26	143.53	125	6,58,750.94	2,585
20-May-2025	143.5	143.5	141.3	141.78	128	9,36,170.09	6,077
21-May-2025	143.44	143.76	141.78	142.39	67	7,79,123.45	3,021
22-May-2025	141.53	142.37	141.51	141.86	77	4,16,678.09	1,394
23-May-2025	143.14	143.14	138.33	142.08	114	7,14,751.14	3,365
26-May-2025	141.37	143	140.56	142.44	112	5,36,321	3,060
27-May-2025	142.44	142.69	141.42	142.37	68	4,00,587.45	2,133
28-May-2025	142.2	142.3	141.02	141.33	90	6,40,608.25	3,589
29-May-2025	144.16	144.16	140.56	141.79	98	3,85,965.19	1,730
30-May-2025	142.39	142.39	140.94	141.26	48	2,18,174.51	1,440
02-Jun-2025	144.79	144.79	140.81	141.19	164	7,32,941.59	4,537
03-Jun-2025	141.89	144	140.37	140.53	68	3,93,777.38	1,325
04-Jun-2025	140.36	141.19	140.36	140.92	57	7,98,264.96	4,920
05-Jun-2025	141.9	142.88	141.67	142.36	87	12,17,088.24	7,559
06-Jun-2025	142.37	142.9	142	142.9	56	5,36,566.2	3,161
09-Jun-2025	146.47	146.47	142.84	144.5	132	4,22,063.09	2,427

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice