Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 157.31 | 157.49 | 155.01 | 155.06 | 94 | 36,59,079.99 | 22,935 |
13-May-2026 | 155.51 | 157.5 | 154.86 | 155.57 | 53 | 10,59,765.16 | 5,941 |
14-May-2026 | 157.35 | 160 | 157.35 | 159.69 | 105 | 9,94,074.65 | 5,752 |
15-May-2026 | 160 | 161.55 | 159.07 | 160.5 | 99 | 11,28,653.73 | 4,364 |
18-May-2026 | 161.3 | 163 | 155.2 | 160.59 | 130 | 3,07,518.42 | 1,405 |
19-May-2026 | 161.39 | 162.31 | 160.6 | 160.92 | 73 | 10,22,419.86 | 5,993 |
20-May-2026 | 161 | 162.17 | 160.68 | 161.07 | 84 | 7,78,885.03 | 4,160 |
21-May-2026 | 161 | 162.93 | 160.77 | 162.3 | 95 | 9,62,671.78 | 4,101 |
22-May-2026 | 163.11 | 163.11 | 159.29 | 159.69 | 121 | 7,03,644.33 | 3,674 |
25-May-2026 | 160.48 | 160.48 | 159.09 | 159.92 | 108 | 66,17,319.57 | 40,903 |
26-May-2026 | 159.69 | 159.97 | 158.36 | 159 | 87 | 6,07,295.87 | 2,434 |
27-May-2026 | 159.18 | 159.9 | 158.1 | 159.77 | 70 | 11,79,966.49 | 3,826 |
29-May-2026 | 159.77 | 160.56 | 156 | 157.29 | 115 | 4,20,981.18 | 2,398 |
01-Jun-2026 | 157.3 | 158.99 | 155 | 156.77 | 147 | 8,71,374.65 | 4,355 |
02-Jun-2026 | 154.17 | 155.65 | 152.82 | 154.63 | 172 | 19,17,296.37 | 8,174 |
03-Jun-2026 | 154.67 | 158.38 | 153.76 | 157.58 | 61 | 1,76,232.39 | 800 |
04-Jun-2026 | 157.97 | 157.97 | 153.52 | 155.95 | 98 | 3,73,843.93 | 1,823 |
05-Jun-2026 | 156.62 | 157.94 | 155.65 | 156.3 | 77 | 2,96,687.82 | 965 |
08-Jun-2026 | 157.28 | 158.58 | 152.7 | 156.74 | 145 | 22,82,385.56 | 6,749 |
09-Jun-2026 | 158.13 | 158.57 | 157.2 | 158.24 | 60 | 3,08,867.94 | 1,113 |
10-Jun-2026 | 159.9 | 160 | 156.69 | 157.14 | 83 | 7,04,590.18 | 2,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
