Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 170.6 | 172.3 | 168.63 | 170.26 | 187 | 14,55,191.73 | 4,529 |
04-Aug-2026 | 169 | 173.72 | 169 | 170.08 | 132 | 7,78,470.8 | 2,262 |
05-Aug-2026 | 173.16 | 173.16 | 168.93 | 169.55 | 119 | 73,09,645.64 | 27,673 |
06-Aug-2026 | 171.01 | 171.22 | 169.38 | 169.9 | 81 | 36,78,163.55 | 12,143 |
07-Aug-2026 | 171.59 | 171.59 | 169 | 169.44 | 73 | 4,77,647.71 | 2,146 |
10-Aug-2026 | 170.93 | 171.35 | 169.01 | 169.57 | 100 | 14,63,685.56 | 6,622 |
11-Aug-2026 | 170.41 | 170.41 | 168.16 | 169.64 | 85 | 16,35,055.8 | 3,224 |
12-Aug-2026 | 169.3 | 169.56 | 168.08 | 168.95 | 94 | 17,41,537.84 | 6,154 |
13-Aug-2026 | 169.04 | 169.2 | 168.13 | 168.45 | 67 | 13,77,001.25 | 3,992 |
14-Aug-2026 | 168.45 | 171.06 | 167.61 | 167.82 | 105 | 17,92,410.74 | 3,754 |
17-Aug-2026 | 168.93 | 168.97 | 167.24 | 167.93 | 89 | 4,89,050.88 | 1,289 |
18-Aug-2026 | 167.93 | 168.46 | 167.31 | 167.34 | 69 | 7,73,072.61 | 2,336 |
19-Aug-2026 | 167.77 | 170 | 166.58 | 166.94 | 72 | 3,76,910.21 | 1,311 |
20-Aug-2026 | 167.77 | 178 | 167.04 | 168.91 | 67 | 4,13,327.9 | 1,611 |
21-Aug-2026 | 168 | 168.91 | 166.18 | 167.33 | 155 | 9,12,726.88 | 3,322 |
24-Aug-2026 | 168.16 | 168.16 | 165.84 | 166.57 | 87 | 8,54,306.33 | 2,609 |
25-Aug-2026 | 166.88 | 190 | 166.78 | 169.82 | 47 | 4,54,470.33 | 1,084 |
26-Aug-2026 | 168.56 | 170.03 | 168.56 | 169.86 | 86 | 7,06,320.53 | 2,721 |
27-Aug-2026 | 169.3 | 169.99 | 168.91 | 169.65 | 57 | 20,38,374.83 | 7,021 |
28-Aug-2026 | 165.4 | 171.42 | 165.4 | 170.79 | 76 | 12,69,490 | 4,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
