Axis Nifty Heal.

Axis Nifty Healthcare ETF Historical Data

NSEBSE

₹148.77

(-0.49%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	152.59	152.59	150.72	151.35	92	3,24,895.6	2,015
03-Dec-2025	151.83	151.83	150	151.01	69	5,95,299.73	3,345
04-Dec-2025	150.98	151.04	149.75	150.71	65	4,28,463.95	2,724
05-Dec-2025	150.71	150.99	148.79	150.68	125	14,18,743.15	5,265
08-Dec-2025	147	151.98	147	148.68	149	5,66,887.96	3,468
09-Dec-2025	147.94	149.54	147.5	148.27	76	3,48,211.03	1,959
10-Dec-2025	148.65	148.78	147.92	148.44	67	4,47,023.81	2,710
11-Dec-2025	148.5	149.48	148.28	149.48	41	5,32,219.48	3,309
12-Dec-2025	149	149.92	149	149.9	54	1,94,633.74	1,295
15-Dec-2025	151.5	152.97	148.7	149.49	110	4,95,731.45	2,443
16-Dec-2025	149.49	149.49	148.37	148.49	60	2,06,822.53	1,374
17-Dec-2025	149.01	149.01	147.96	148.04	103	2,73,012.25	1,640
18-Dec-2025	147.8	148.94	147	148.11	62	6,18,384.57	3,807
19-Dec-2025	149.46	150.06	148.5	149.42	64	15,41,246.99	8,812
22-Dec-2025	149.41	150.89	149.41	150.33	96	6,92,539.27	4,490
23-Dec-2025	150	151.22	149.91	150.48	51	6,65,178.62	3,560
24-Dec-2025	151.03	153.7	149.46	149.96	74	2,09,840	1,020
26-Dec-2025	149.96	150.46	148.77	149.56	110	8,84,068.69	4,986
29-Dec-2025	149.56	149.99	147.21	148.32	125	6,74,123.91	2,295
30-Dec-2025	148.15	148.94	146.67	148.21	82	6,30,608.37	3,629
31-Dec-2025	148.21	153	147.43	149.5	81	8,25,459.48	3,067

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice