iifl-logo

Axis Nifty Healthcare ETF Historical Data

141.78
(-1.22%)
May 20, 2025|03:41:16 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Nifty Healthcare ETF Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

140.68

140.68138.18140.171017,63,174.54,550

22-Apr-2025

141.97

141.98139.33141.61783,12,825.171,732

23-Apr-2025

142.18

143.4141.38143.19722,95,0751,807

24-Apr-2025

143.25

145.85143.04143.74743,05,861.781,359

25-Apr-2025

143.26

144139.17139.8714116,66,970.459,235

28-Apr-2025

141.68

143.2140.64143.04874,23,651.162,781

29-Apr-2025

145.96

145.96138.6141.9111621,69,045.458,890

30-Apr-2025

143.97

143.97141.81142.76865,48,217.643,171

02-May-2025

142.76

143.9141142.041285,37,825.33,109

05-May-2025

144.88

144.88141.33143.11853,33,714.811,432

06-May-2025

146

146141.12142.56898,84,385.974,626

07-May-2025

141.85

144.96140.8141.41866,38,698.493,178

08-May-2025

141.35

141.52138.81139.0411211,16,693.826,537

09-May-2025

138.99

141.96136.75138.98904,79,193.882,439

12-May-2025

142

142137.1139.9413324,43,716.878,867

13-May-2025

141.48

142.21140.55141.08723,32,028.621,517

14-May-2025

141

141.69140.49141.69764,44,812.072,287

15-May-2025

141.7

143.4141.58143.057910,81,6913,154

16-May-2025

140.19

145.02140.19143.1214820,40,302.978,399

19-May-2025

149

149140.26143.531256,58,750.942,585

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.