Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 151.89 | 152.94 | 151.89 | 151.99 | 51 | 1,01,975.3 | 568 |
12-Mar-2026 | 150.98 | 151.72 | 150.27 | 150.86 | 76 | 10,17,475.14 | 5,501 |
13-Mar-2026 | 150.86 | 151.28 | 147.69 | 148.66 | 109 | 13,27,124.15 | 5,781 |
16-Mar-2026 | 148.66 | 149.9 | 145.5 | 148.94 | 124 | 5,98,197.3 | 3,704 |
17-Mar-2026 | 153.41 | 153.41 | 146.32 | 147.08 | 94 | 3,96,138.8 | 1,612 |
18-Mar-2026 | 148.36 | 148.42 | 146.73 | 146.94 | 56 | 2,14,647.58 | 821 |
19-Mar-2026 | 146.94 | 146.94 | 140.29 | 143 | 151 | 13,55,280.18 | 7,063 |
20-Mar-2026 | 145.48 | 147.6 | 145.15 | 146.65 | 60 | 4,88,194.63 | 2,790 |
23-Mar-2026 | 146.65 | 147.12 | 142.68 | 143.81 | 144 | 11,66,700.4 | 6,890 |
24-Mar-2026 | 143.81 | 145.79 | 143.11 | 144.69 | 74 | 4,12,601 | 2,408 |
25-Mar-2026 | 146.91 | 148.28 | 146.91 | 147.4 | 44 | 3,71,639.44 | 2,487 |
27-Mar-2026 | 149.28 | 151 | 146.82 | 147.04 | 99 | 3,50,304.35 | 2,131 |
30-Mar-2026 | 144.1 | 147.98 | 143.6 | 144.33 | 123 | 5,87,174.92 | 3,343 |
01-Apr-2026 | 147.25 | 149 | 135.2 | 140.78 | 259 | 24,53,893.13 | 10,839 |
02-Apr-2026 | 140.78 | 142.2 | 137.48 | 141.98 | 107 | 7,81,435.73 | 3,278 |
06-Apr-2026 | 138.43 | 142.68 | 138.43 | 141.85 | 154 | 6,19,692.92 | 3,127 |
07-Apr-2026 | 143.25 | 143.25 | 139.3 | 142.28 | 88 | 7,12,994.84 | 4,439 |
08-Apr-2026 | 141.68 | 145.18 | 141.68 | 143.44 | 96 | 8,21,680.66 | 5,272 |
09-Apr-2026 | 145.28 | 147.97 | 143.01 | 144.22 | 81 | 3,84,904.99 | 1,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
