| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 145.9 | 145.97 | 144.86 | 145.28 | 96 | 6,48,190.06 | 2,891 | 
| 06-Oct-2025 | 145 | 147.48 | 144.86 | 147.13 | 102 | 7,47,727.63 | 3,901 | 
| 07-Oct-2025 | 149.97 | 149.97 | 146.6 | 147.82 | 73 | 4,35,130.75 | 2,012 | 
| 08-Oct-2025 | 148 | 148 | 145.61 | 146.38 | 86 | 6,86,909.35 | 2,727 | 
| 09-Oct-2025 | 147.76 | 148.59 | 147.4 | 148.58 | 71 | 3,76,747.72 | 2,390 | 
| 10-Oct-2025 | 147.84 | 150.1 | 147.84 | 149.58 | 75 | 2,71,852.25 | 1,229 | 
| 13-Oct-2025 | 145.84 | 150.08 | 143.6 | 149.68 | 106 | 2,90,956.32 | 1,578 | 
| 14-Oct-2025 | 150.1 | 150.1 | 148.29 | 149.74 | 67 | 3,11,561.23 | 1,618 | 
| 15-Oct-2025 | 149.73 | 150.37 | 149.04 | 149.64 | 63 | 2,98,155.25 | 1,219 | 
| 16-Oct-2025 | 148.6 | 150.18 | 148.6 | 149.62 | 63 | 3,84,434.43 | 1,903 | 
| 17-Oct-2025 | 149.62 | 156.13 | 149.26 | 151.32 | 121 | 11,97,410.18 | 3,574 | 
| 20-Oct-2025 | 151.6 | 152.81 | 146.05 | 152.42 | 134 | 5,23,280 | 2,678 | 
| 21-Oct-2025 | 153.09 | 153.09 | 149.37 | 152.48 | 64 | 4,66,157.47 | 2,649 | 
| 23-Oct-2025 | 152.41 | 154.13 | 152 | 152.33 | 109 | 9,91,107.61 | 6,061 | 
| 24-Oct-2025 | 153 | 153 | 150.98 | 151.22 | 75 | 2,23,350.49 | 1,375 | 
| 27-Oct-2025 | 151.22 | 153.97 | 150.54 | 151.11 | 141 | 3,85,936.82 | 1,586 | 
| 28-Oct-2025 | 151.48 | 151.48 | 150.31 | 150.87 | 40 | 1,10,371.9 | 632 | 
| 29-Oct-2025 | 151.07 | 152.78 | 150.87 | 151.55 | 70 | 3,47,089.76 | 1,194 | 
| 30-Oct-2025 | 151.07 | 151.55 | 149.8 | 150.33 | 78 | 5,49,970.22 | 3,096 | 
| 31-Oct-2025 | 150.9 | 152.97 | 147.27 | 148.89 | 104 | 9,27,944.62 | 4,694 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.