Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 168.43 | 169.21 | 164 | 164.49 | 184 | 8,41,817.51 | 2,671 |
01-Oct-2026 | 164.55 | 164.89 | 161.97 | 163.58 | 114 | 25,19,204.37 | 4,088 |
05-Oct-2026 | 162.55 | 165.48 | 162 | 162.33 | 151 | 5,08,559.78 | 1,966 |
06-Oct-2026 | 162.25 | 164.12 | 161.91 | 163.78 | 51 | 4,21,805.87 | 1,839 |
07-Oct-2026 | 161.8 | 165.48 | 161.8 | 162.95 | 76 | 2,39,008.69 | 826 |
08-Oct-2026 | 160.9 | 164.2 | 159.4 | 160 | 109 | 8,43,992.28 | 3,753 |
09-Oct-2026 | 159.69 | 162 | 159.69 | 161.95 | 65 | 11,83,895.91 | 3,481 |
12-Oct-2026 | 160.33 | 162.43 | 160.33 | 161.84 | 88 | 2,75,637.6 | 1,520 |
13-Oct-2026 | 161.84 | 162 | 157.2 | 160.47 | 84 | 9,43,998.99 | 3,202 |
14-Oct-2026 | 160.4 | 160.58 | 158 | 158.09 | 101 | 7,48,748.4 | 2,089 |
15-Oct-2026 | 159.98 | 161.19 | 159.53 | 159.58 | 58 | 2,42,059.71 | 571 |
16-Oct-2026 | 159.61 | 160.18 | 158.64 | 159 | 55 | 8,82,262.55 | 2,446 |
19-Oct-2026 | 160.59 | 161 | 157.75 | 157.83 | 120 | 9,12,741.31 | 3,752 |
21-Oct-2026 | 159.4 | 159.4 | 156.2 | 156.4 | 72 | 12,99,389.25 | 2,503 |
22-Oct-2026 | 156.59 | 158.23 | 155.47 | 157.08 | 55 | 12,57,558.56 | 6,094 |
23-Oct-2026 | 157.65 | 158.62 | 155 | 155.42 | 68 | 7,17,341.97 | 2,107 |
26-Oct-2026 | 154.65 | 159.49 | 154.22 | 157.32 | 104 | 5,95,156.9 | 3,259 |
27-Oct-2026 | 158.98 | 162.78 | 158.98 | 162.14 | 58 | 4,66,103.31 | 1,273 |
28-Oct-2026 | 161.45 | 164.32 | 161.09 | 163.63 | 57 | 4,13,164.59 | 1,129 |
29-Oct-2026 | 163.63 | 165 | 161.99 | 164.28 | 68 | 9,05,987.48 | 2,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
