Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
01-Aug-2025 | 151.31 | 151.31 | 147.2 | 147.26 | 185 | 12,84,134.49 | 7,312 |
04-Aug-2025 | 150.94 | 150.94 | 146.5 | 148.15 | 124 | 4,13,902.44 | 1,395 |
05-Aug-2025 | 147.69 | 148.35 | 146.86 | 147.09 | 81 | 2,25,822.39 | 1,337 |
06-Aug-2025 | 146.86 | 146.86 | 142.45 | 144.92 | 127 | 8,17,726.48 | 3,632 |
07-Aug-2025 | 145.35 | 145.73 | 143.13 | 145.14 | 114 | 5,47,812.06 | 1,975 |
08-Aug-2025 | 145.76 | 145.76 | 143.86 | 144.09 | 52 | 2,10,797.2 | 1,139 |
11-Aug-2025 | 143.9 | 145.76 | 143.79 | 145.58 | 72 | 4,51,180.38 | 1,758 |
12-Aug-2025 | 145.71 | 147.23 | 145.36 | 146.33 | 50 | 9,47,343.75 | 5,857 |
13-Aug-2025 | 147.96 | 149.69 | 147.86 | 149.48 | 74 | 4,90,812.51 | 2,231 |
14-Aug-2025 | 145.74 | 150.24 | 145.74 | 149.02 | 52 | 7,40,047.4 | 3,690 |
18-Aug-2025 | 148.27 | 149.46 | 148.27 | 149.07 | 98 | 4,24,347.1 | 1,790 |
19-Aug-2025 | 148.33 | 149.2 | 148.3 | 148.76 | 63 | 2,17,169.37 | 1,315 |
20-Aug-2025 | 145.04 | 149.05 | 145.04 | 148.68 | 69 | 1,06,886.16 | 639 |
21-Aug-2025 | 148.42 | 150.1 | 147.85 | 150.01 | 50 | 2,72,503.02 | 1,276 |
22-Aug-2025 | 146.25 | 151.68 | 146.25 | 149.52 | 66 | 23,83,338.65 | 9,442 |
25-Aug-2025 | 148.78 | 150.5 | 148.78 | 150.06 | 90 | 5,32,173.71 | 2,465 |
26-Aug-2025 | 147.06 | 150.07 | 147.06 | 147.83 | 96 | 7,40,399.74 | 4,407 |
28-Aug-2025 | 147.83 | 147.84 | 146 | 146.54 | 96 | 1,96,008.39 | 1,161 |
29-Aug-2025 | 146.54 | 147.1 | 145.61 | 145.78 | 59 | 3,11,812.23 | 1,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.