Axis Nifty Heal.

Axis Nifty Healthcare ETF Historical Data

NSEBSE

₹149.9

(0.28%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	150.12	150.55	148.79	150.5	69	1,64,021.97	970
13-Nov-2025	150.5	151.47	149.86	150.66	49	11,22,973.8	3,936
14-Nov-2025	149.97	152.92	149.97	150.94	47	2,95,000.93	1,809
17-Nov-2025	150.94	151.8	150.31	151.72	100	6,05,379.62	2,931
18-Nov-2025	151.83	151.83	150.57	150.93	40	1,87,752.09	1,082
19-Nov-2025	150.59	151.84	150.43	151.22	49	6,42,949.79	3,143
20-Nov-2025	151.22	151.68	150.98	151.18	57	4,22,300.94	2,759
21-Nov-2025	151	151.45	149.92	150.48	51	3,61,675.27	1,644
24-Nov-2025	151.07	151.2	149.55	149.79	87	2,41,319.43	1,435
25-Nov-2025	150.12	151.4	149.9	150.71	46	7,55,360.24	2,549
26-Nov-2025	151	151.95	150.96	151.73	52	1,24,430.06	679
27-Nov-2025	151.6	152.6	151.09	151.39	61	35,31,312.17	17,766
28-Nov-2025	151.71	152.95	151.59	152.08	67	29,32,196.84	18,941
01-Dec-2025	152	154.36	151.08	151.93	121	4,33,352.75	2,292
02-Dec-2025	152.59	152.59	150.72	151.35	92	3,24,895.6	2,015
03-Dec-2025	151.83	151.83	150	151.01	69	5,95,299.73	3,345
04-Dec-2025	150.98	151.04	149.75	150.71	65	4,28,463.95	2,724
05-Dec-2025	150.71	150.99	148.79	150.68	125	14,18,743.15	5,265
08-Dec-2025	147	151.98	147	148.68	149	5,66,887.96	3,468
09-Dec-2025	147.94	149.54	147.5	148.27	76	3,48,211.03	1,959
10-Dec-2025	148.65	148.78	147.92	148.44	67	4,47,023.81	2,710
11-Dec-2025	148.5	149.48	148.28	149.48	41	5,32,219.48	3,309

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice