Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 167.77 | 170 | 166.58 | 166.94 | 72 | 3,76,910.21 | 1,311 |
20-Aug-2026 | 167.77 | 178 | 167.04 | 168.91 | 67 | 4,13,327.9 | 1,611 |
21-Aug-2026 | 168 | 168.91 | 166.18 | 167.33 | 155 | 9,12,726.88 | 3,322 |
24-Aug-2026 | 168.16 | 168.16 | 165.84 | 166.57 | 87 | 8,54,306.33 | 2,609 |
25-Aug-2026 | 166.88 | 190 | 166.78 | 169.82 | 47 | 4,54,470.33 | 1,084 |
26-Aug-2026 | 168.56 | 170.03 | 168.56 | 169.86 | 86 | 7,06,320.53 | 2,721 |
27-Aug-2026 | 169.3 | 169.99 | 168.91 | 169.65 | 57 | 20,38,374.83 | 7,021 |
28-Aug-2026 | 165.4 | 171.42 | 165.4 | 170.79 | 76 | 12,69,490 | 4,281 |
31-Aug-2026 | 174.21 | 174.21 | 169 | 169.68 | 107 | 7,60,595.17 | 2,083 |
01-Sep-2026 | 170.32 | 170.44 | 169.2 | 169.2 | 87 | 11,72,567.77 | 3,419 |
02-Sep-2026 | 169.73 | 173 | 168.32 | 170.11 | 70 | 1,91,297.56 | 638 |
03-Sep-2026 | 171.27 | 171.27 | 168.14 | 168.69 | 96 | 9,00,673.01 | 3,767 |
04-Sep-2026 | 171.23 | 190 | 166.75 | 167.04 | 125 | 11,07,251.43 | 3,166 |
07-Sep-2026 | 171.21 | 171.5 | 166.7 | 168.11 | 110 | 5,11,458.17 | 2,333 |
08-Sep-2026 | 168 | 169.68 | 168 | 169.31 | 55 | 1,67,169.73 | 770 |
09-Sep-2026 | 170.43 | 170.9 | 168.18 | 168.88 | 77 | 2,38,301.26 | 872 |
10-Sep-2026 | 168.64 | 169.22 | 167.52 | 168.13 | 67 | 2,52,039.92 | 1,299 |
11-Sep-2026 | 168.13 | 168.85 | 167.02 | 168.42 | 76 | 5,20,980.57 | 1,940 |
15-Sep-2026 | 168.42 | 170.7 | 166 | 166.4 | 145 | 5,74,317.7 | 2,104 |
16-Sep-2026 | 166.34 | 166.5 | 164.44 | 165.48 | 77 | 8,30,931.39 | 3,994 |
17-Sep-2026 | 165.48 | 168.22 | 165.48 | 167.94 | 57 | 4,77,483.97 | 1,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
