iifl-logo

Axis Nifty Healthcare ETF Historical Data

148.89
(-0.96%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Nifty Healthcare ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

145.9

145.97144.86145.28966,48,190.062,891

06-Oct-2025

145

147.48144.86147.131027,47,727.633,901

07-Oct-2025

149.97

149.97146.6147.82734,35,130.752,012

08-Oct-2025

148

148145.61146.38866,86,909.352,727

09-Oct-2025

147.76

148.59147.4148.58713,76,747.722,390

10-Oct-2025

147.84

150.1147.84149.58752,71,852.251,229

13-Oct-2025

145.84

150.08143.6149.681062,90,956.321,578

14-Oct-2025

150.1

150.1148.29149.74673,11,561.231,618

15-Oct-2025

149.73

150.37149.04149.64632,98,155.251,219

16-Oct-2025

148.6

150.18148.6149.62633,84,434.431,903

17-Oct-2025

149.62

156.13149.26151.3212111,97,410.183,574

20-Oct-2025

151.6

152.81146.05152.421345,23,2802,678

21-Oct-2025

153.09

153.09149.37152.48644,66,157.472,649

23-Oct-2025

152.41

154.13152152.331099,91,107.616,061

24-Oct-2025

153

153150.98151.22752,23,350.491,375

27-Oct-2025

151.22

153.97150.54151.111413,85,936.821,586

28-Oct-2025

151.48

151.48150.31150.87401,10,371.9632

29-Oct-2025

151.07

152.78150.87151.55703,47,089.761,194

30-Oct-2025

151.07

151.55149.8150.33785,49,970.223,096

31-Oct-2025

150.9

152.97147.27148.891049,27,944.624,694

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.