Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 165.89 | 166.91 | 164.7 | 166.43 | 124 | 5,43,872.44 | 1,264 |
14-Jul-2026 | 166.89 | 167.64 | 166.89 | 167.11 | 70 | 4,50,095.86 | 2,323 |
15-Jul-2026 | 167.16 | 169 | 166.61 | 168.03 | 138 | 5,07,032.73 | 2,092 |
16-Jul-2026 | 168.14 | 168.85 | 167.27 | 168.11 | 64 | 3,54,145.62 | 1,069 |
17-Jul-2026 | 168.62 | 168.62 | 165.03 | 165.47 | 135 | 7,06,059.16 | 3,472 |
20-Jul-2026 | 167.12 | 168.45 | 166.2 | 167.48 | 133 | 8,63,790.16 | 2,924 |
21-Jul-2026 | 167.3 | 168.44 | 167.12 | 168.3 | 61 | 9,69,306.44 | 3,001 |
22-Jul-2026 | 166.49 | 169 | 165.53 | 166.1 | 124 | 17,44,305.18 | 6,019 |
23-Jul-2026 | 169 | 169 | 164.9 | 165.62 | 91 | 19,55,302.98 | 5,950 |
24-Jul-2026 | 166.98 | 166.98 | 164.49 | 165.1 | 100 | 22,74,762.97 | 8,047 |
27-Jul-2026 | 166.12 | 167.72 | 166.12 | 167.19 | 103 | 3,41,766.23 | 1,730 |
28-Jul-2026 | 168 | 168.5 | 165.58 | 167.67 | 86 | 12,46,579.35 | 3,745 |
29-Jul-2026 | 168.6 | 169.98 | 168.5 | 169.58 | 110 | 16,70,739.41 | 5,640 |
30-Jul-2026 | 169.58 | 171.11 | 169.56 | 169.83 | 106 | 10,33,906.63 | 3,601 |
31-Jul-2026 | 170.84 | 171.6 | 170.25 | 170.6 | 88 | 7,36,859.07 | 3,193 |
03-Aug-2026 | 170.6 | 172.3 | 168.63 | 170.26 | 187 | 14,55,191.73 | 4,529 |
04-Aug-2026 | 169 | 173.72 | 169 | 170.08 | 132 | 7,78,470.8 | 2,262 |
05-Aug-2026 | 173.16 | 173.16 | 168.93 | 169.55 | 119 | 73,09,645.64 | 27,673 |
06-Aug-2026 | 171.01 | 171.22 | 169.38 | 169.9 | 81 | 36,78,163.55 | 12,143 |
07-Aug-2026 | 171.59 | 171.59 | 169 | 169.44 | 73 | 4,77,647.71 | 2,146 |
10-Aug-2026 | 170.93 | 171.35 | 169.01 | 169.57 | 100 | 14,63,685.56 | 6,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
