iifl-logo

Axis Nifty Healthcare ETF Historical Data

145.78
(-0.52%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Nifty Healthcare ETF Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

151.31

151.31147.2147.2618512,84,134.497,312

04-Aug-2025

150.94

150.94146.5148.151244,13,902.441,395

05-Aug-2025

147.69

148.35146.86147.09812,25,822.391,337

06-Aug-2025

146.86

146.86142.45144.921278,17,726.483,632

07-Aug-2025

145.35

145.73143.13145.141145,47,812.061,975

08-Aug-2025

145.76

145.76143.86144.09522,10,797.21,139

11-Aug-2025

143.9

145.76143.79145.58724,51,180.381,758

12-Aug-2025

145.71

147.23145.36146.33509,47,343.755,857

13-Aug-2025

147.96

149.69147.86149.48744,90,812.512,231

14-Aug-2025

145.74

150.24145.74149.02527,40,047.43,690

18-Aug-2025

148.27

149.46148.27149.07984,24,347.11,790

19-Aug-2025

148.33

149.2148.3148.76632,17,169.371,315

20-Aug-2025

145.04

149.05145.04148.68691,06,886.16639

21-Aug-2025

148.42

150.1147.85150.01502,72,503.021,276

22-Aug-2025

146.25

151.68146.25149.526623,83,338.659,442

25-Aug-2025

148.78

150.5148.78150.06905,32,173.712,465

26-Aug-2025

147.06

150.07147.06147.83967,40,399.744,407

28-Aug-2025

147.83

147.84146146.54961,96,008.391,161

29-Aug-2025

146.54

147.1145.61145.78593,11,812.231,392

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.