Axis Nifty Heal.

Axis Nifty Healthcare ETF Historical Data

NSEBSE

₹146.65

(2.55%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	148.61	148.73	147	147.86	52	2,66,258.8	1,348
19-Feb-2026	148	149.13	147.11	147.45	59	8,07,595.4	5,139
20-Feb-2026	147.47	148.43	147.35	148.26	48	1,05,535.06	661
23-Feb-2026	144.55	149.27	144.55	148.63	96	4,21,328.81	2,259
24-Feb-2026	148.63	149.67	148.01	149.18	78	3,83,245.54	2,188
25-Feb-2026	149	151.44	148.39	151.14	97	9,88,974.81	6,562
26-Feb-2026	151.25	153.87	151.25	153.14	120	13,56,351.95	7,816
27-Feb-2026	153	153.89	150.49	151.22	93	3,76,579.18	1,770
02-Mar-2026	150.61	151.22	148.73	151.15	214	11,58,522.52	6,327
04-Mar-2026	150.75	150.78	147.87	148.53	184	10,17,136.16	3,982
05-Mar-2026	150.39	152.98	149.36	151.78	54	6,65,359.18	2,366
06-Mar-2026	150.92	151.84	150.13	150.34	63	4,12,578.93	2,412
09-Mar-2026	147.12	150.5	146.55	150.42	121	5,77,571.96	2,520
10-Mar-2026	150.42	152.36	150.42	151.88	82	18,41,817.29	10,156
11-Mar-2026	151.89	152.94	151.89	151.99	51	1,01,975.3	568
12-Mar-2026	150.98	151.72	150.27	150.86	76	10,17,475.14	5,501
13-Mar-2026	150.86	151.28	147.69	148.66	109	13,27,124.15	5,781
16-Mar-2026	148.66	149.9	145.5	148.94	124	5,98,197.3	3,704
17-Mar-2026	153.41	153.41	146.32	147.08	94	3,96,138.8	1,612
18-Mar-2026	148.36	148.42	146.73	146.94	56	2,14,647.58	821
19-Mar-2026	146.94	146.94	140.29	143	151	13,55,280.18	7,063

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice