Axis Nifty Heal.

Axis Nifty Healthcare ETF Historical Data

NSEBSE

₹148.89

(-0.96%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	145.9	145.97	144.86	145.28	96	6,48,190.06	2,891
06-Oct-2025	145	147.48	144.86	147.13	102	7,47,727.63	3,901
07-Oct-2025	149.97	149.97	146.6	147.82	73	4,35,130.75	2,012
08-Oct-2025	148	148	145.61	146.38	86	6,86,909.35	2,727
09-Oct-2025	147.76	148.59	147.4	148.58	71	3,76,747.72	2,390
10-Oct-2025	147.84	150.1	147.84	149.58	75	2,71,852.25	1,229
13-Oct-2025	145.84	150.08	143.6	149.68	106	2,90,956.32	1,578
14-Oct-2025	150.1	150.1	148.29	149.74	67	3,11,561.23	1,618
15-Oct-2025	149.73	150.37	149.04	149.64	63	2,98,155.25	1,219
16-Oct-2025	148.6	150.18	148.6	149.62	63	3,84,434.43	1,903
17-Oct-2025	149.62	156.13	149.26	151.32	121	11,97,410.18	3,574
20-Oct-2025	151.6	152.81	146.05	152.42	134	5,23,280	2,678
21-Oct-2025	153.09	153.09	149.37	152.48	64	4,66,157.47	2,649
23-Oct-2025	152.41	154.13	152	152.33	109	9,91,107.61	6,061
24-Oct-2025	153	153	150.98	151.22	75	2,23,350.49	1,375
27-Oct-2025	151.22	153.97	150.54	151.11	141	3,85,936.82	1,586
28-Oct-2025	151.48	151.48	150.31	150.87	40	1,10,371.9	632
29-Oct-2025	151.07	152.78	150.87	151.55	70	3,47,089.76	1,194
30-Oct-2025	151.07	151.55	149.8	150.33	78	5,49,970.22	3,096
31-Oct-2025	150.9	152.97	147.27	148.89	104	9,27,944.62	4,694

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice