Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 123.65 | 124 | 123.23 | 123.32 | 30 | 77,489.41 | 288 |
25-Aug-2026 | 123.69 | 125 | 123.45 | 125 | 21 | 2,19,804.8 | 903 |
26-Aug-2026 | 125 | 125 | 123.53 | 123.95 | 37 | 1,57,116.64 | 595 |
27-Aug-2026 | 123.36 | 123.46 | 122.41 | 122.9 | 25 | 1,04,765.55 | 451 |
28-Aug-2026 | 122.9 | 123.23 | 122.23 | 122.8 | 23 | 2,59,599.31 | 1,068 |
31-Aug-2026 | 122.3 | 122.31 | 121.01 | 121.1 | 44 | 1,07,273.4 | 472 |
01-Sep-2026 | 121.81 | 122.25 | 117.6 | 119.97 | 52 | 3,11,802.92 | 1,070 |
02-Sep-2026 | 119.38 | 120.32 | 119.38 | 120.12 | 32 | 6,42,334.31 | 942 |
03-Sep-2026 | 120.49 | 122.25 | 119.64 | 119.64 | 28 | 5,23,724.87 | 4,350 |
04-Sep-2026 | 120.17 | 120.37 | 119.02 | 119.02 | 21 | 1,90,909.8 | 1,224 |
07-Sep-2026 | 119.57 | 121.72 | 118.76 | 119.07 | 40 | 88,631.2 | 261 |
08-Sep-2026 | 119.07 | 119.67 | 116 | 119.07 | 22 | 2,44,447.9 | 1,915 |
09-Sep-2026 | 121 | 121 | 118.85 | 119.12 | 16 | 65,035.43 | 480 |
10-Sep-2026 | 118.78 | 119.68 | 118.34 | 118.4 | 21 | 8,75,970.02 | 1,059 |
11-Sep-2026 | 120.8 | 120.8 | 117.62 | 117.94 | 14 | 43,756.5 | 326 |
15-Sep-2026 | 118.52 | 118.61 | 116.57 | 116.94 | 39 | 1,35,986.46 | 945 |
16-Sep-2026 | 116.84 | 117.6 | 116.54 | 117.03 | 23 | 84,534.48 | 315 |
17-Sep-2026 | 117.03 | 118.11 | 117.03 | 118.06 | 12 | 30,660.81 | 115 |
18-Sep-2026 | 118.43 | 118.6 | 117.73 | 118.57 | 17 | 1,00,435.16 | 618 |
21-Sep-2026 | 118.5 | 119 | 118.5 | 119 | 20 | 30,430.71 | 152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
