Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 121.37 | 122 | 121.25 | 121.83 | 31 | 2,53,395.31 | 1,972 |
18-Aug-2025 | 123.66 | 125.74 | 121.8 | 124.08 | 201 | 28,61,538.08 | 11,886 |
19-Aug-2025 | 124 | 126.36 | 123.72 | 125 | 74 | 2,99,168.4 | 1,610 |
20-Aug-2025 | 125.6 | 126.36 | 125.2 | 125.91 | 54 | 2,51,588.36 | 1,870 |
21-Aug-2025 | 127 | 127 | 125.73 | 125.73 | 53 | 2,19,892 | 1,505 |
22-Aug-2025 | 125.78 | 126 | 125.11 | 125.55 | 39 | 5,35,089.06 | 4,220 |
25-Aug-2025 | 124.93 | 126.36 | 124.73 | 126.03 | 60 | 4,23,735.41 | 2,930 |
26-Aug-2025 | 125.38 | 126 | 125.07 | 125.16 | 63 | 5,09,264.94 | 3,619 |
28-Aug-2025 | 125.07 | 125.12 | 123.86 | 124.03 | 45 | 2,44,460.32 | 1,866 |
29-Aug-2025 | 124.03 | 124.03 | 123.47 | 123.49 | 43 | 1,37,010.11 | 682 |
01-Sep-2025 | 124.48 | 125.71 | 124.4 | 125.7 | 55 | 7,46,336.34 | 3,556 |
02-Sep-2025 | 125.7 | 127 | 124.98 | 125.77 | 55 | 2,91,295.89 | 1,788 |
03-Sep-2025 | 125.77 | 126.66 | 125.11 | 126.46 | 51 | 4,63,908 | 2,300 |
04-Sep-2025 | 127 | 130 | 126.97 | 127.14 | 85 | 16,75,492.66 | 11,144 |
05-Sep-2025 | 129.6 | 129.6 | 126.34 | 127.31 | 38 | 3,21,860.63 | 1,798 |
08-Sep-2025 | 124.12 | 129.9 | 124.12 | 127.84 | 54 | 3,30,764.23 | 1,538 |
09-Sep-2025 | 127.84 | 127.84 | 127.4 | 127.44 | 31 | 2,61,086.24 | 1,753 |
10-Sep-2025 | 128.07 | 128.07 | 126.97 | 127.49 | 27 | 89,556.05 | 612 |
11-Sep-2025 | 128.23 | 128.23 | 126.95 | 127.61 | 28 | 98,318.89 | 498 |
12-Sep-2025 | 127.61 | 127.9 | 126.77 | 126.86 | 28 | 1,59,355.9 | 1,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.