Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 111.97 | 112.63 | 111.72 | 112.29 | 17 | 1,19,304.03 | 749 |
14-Oct-2026 | 111.73 | 113.21 | 111.73 | 112.63 | 21 | 81,199.62 | 460 |
15-Oct-2026 | 113 | 114.1 | 113 | 113.08 | 16 | 2,64,371.46 | 1,156 |
16-Oct-2026 | 113.34 | 114.17 | 112.89 | 113.64 | 11 | 89,402.11 | 772 |
19-Oct-2026 | 114 | 114.28 | 112.43 | 112.91 | 20 | 12,99,597.96 | 10,916 |
21-Oct-2026 | 112.03 | 113.49 | 110.48 | 111.1 | 26 | 1,66,667.69 | 1,140 |
22-Oct-2026 | 110.69 | 111.77 | 110.67 | 110.9 | 17 | 84,754.35 | 663 |
23-Oct-2026 | 110.55 | 110.9 | 109.31 | 110.12 | 20 | 84,735.38 | 590 |
26-Oct-2026 | 107.2 | 113.11 | 105.02 | 111.29 | 28 | 88,954.71 | 778 |
27-Oct-2026 | 111.84 | 112.46 | 111.84 | 112.07 | 13 | 1,82,214.89 | 986 |
28-Oct-2026 | 112 | 113.02 | 111.36 | 113.02 | 16 | 43,959.81 | 241 |
29-Oct-2026 | 113.07 | 115.5 | 113 | 115.35 | 10 | 1,42,004.73 | 1,212 |
30-Oct-2026 | 114.32 | 115 | 114.12 | 114.55 | 10 | 52,506.22 | 203 |
02-Nov-2026 | 115 | 115.72 | 114.88 | 115.01 | 26 | 1,35,408.73 | 988 |
03-Nov-2026 | 115.96 | 117.48 | 115.96 | 117.17 | 19 | 69,472.66 | 405 |
04-Nov-2026 | 118.32 | 119 | 115.01 | 116.58 | 21 | 2,68,447.12 | 1,938 |
05-Nov-2026 | 120.63 | 121.92 | 120.63 | 121.83 | 30 | 1,55,773.01 | 683 |
06-Nov-2026 | 122.09 | 122.71 | 122.04 | 122.57 | 22 | 1,02,606.53 | 814 |
08-Nov-2026 | 123 | 123.73 | 123 | 123.4 | 12 | 1,57,406.92 | 1,274 |
09-Nov-2026 | 122.74 | 122.76 | 122.01 | 122.45 | 29 | 99,449.73 | 425 |
11-Nov-2026 | 124.61 | 124.99 | 120.07 | 122.02 | 49 | 3,95,906.39 | 1,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
