Axis Nifty India

Axis Nifty India Consumption ETF Historical Data

NSEBSE

₹128

(0.09%)

Sep 18, 2025|01:09:58 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	124	126.36	123.72	125	74	2,99,168.4	1,610
20-Aug-2025	125.6	126.36	125.2	125.91	54	2,51,588.36	1,870
21-Aug-2025	127	127	125.73	125.73	53	2,19,892	1,505
22-Aug-2025	125.78	126	125.11	125.55	39	5,35,089.06	4,220
25-Aug-2025	124.93	126.36	124.73	126.03	60	4,23,735.41	2,930
26-Aug-2025	125.38	126	125.07	125.16	63	5,09,264.94	3,619
28-Aug-2025	125.07	125.12	123.86	124.03	45	2,44,460.32	1,866
29-Aug-2025	124.03	124.03	123.47	123.49	43	1,37,010.11	682
01-Sep-2025	124.48	125.71	124.4	125.7	55	7,46,336.34	3,556
02-Sep-2025	125.7	127	124.98	125.77	55	2,91,295.89	1,788
03-Sep-2025	125.77	126.66	125.11	126.46	51	4,63,908	2,300
04-Sep-2025	127	130	126.97	127.14	85	16,75,492.66	11,144
05-Sep-2025	129.6	129.6	126.34	127.31	38	3,21,860.63	1,798
08-Sep-2025	124.12	129.9	124.12	127.84	54	3,30,764.23	1,538
09-Sep-2025	127.84	127.84	127.4	127.44	31	2,61,086.24	1,753
10-Sep-2025	128.07	128.07	126.97	127.49	27	89,556.05	612
11-Sep-2025	128.23	128.23	126.95	127.61	28	98,318.89	498
12-Sep-2025	127.61	127.9	126.77	126.86	28	1,59,355.9	1,242
15-Sep-2025	127.6	127.61	126.34	126.58	70	5,77,791.55	2,729
16-Sep-2025	126.72	127.5	126.72	127.5	34	3,06,704.91	2,293
17-Sep-2025	127.35	128.09	127.27	127.89	32	5,16,814.97	2,956

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice