iifl-logo

Axis Nifty India Consumption ETF Historical Data

116.79
(-1.57%)
May 20, 2025|03:41:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Nifty India Consumption ETF Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

114.01

116.5113.67115.99953,31,593.492,319

22-Apr-2025

116.25

116.9112.91116.22772,42,948.361,214

23-Apr-2025

116.94

118.06115.77117.61391,62,428.71,114

24-Apr-2025

117.4

117.6116.4116.53197,009.79729

25-Apr-2025

117.09

117.09114.02115.22453,36,110.412,302

28-Apr-2025

117.52

117.63114.21115.34565,33,179.773,763

29-Apr-2025

117.5

117.6115.2115.34301,10,562.48840

30-Apr-2025

115.45

116.09115.17115.74371,14,239.81751

02-May-2025

115.17

116.6114.63115.05501,74,675.281,344

05-May-2025

115.62

117.3115.62116.65582,55,229.041,408

06-May-2025

116.8

118.31116.16116.295811,98,156.028,046

07-May-2025

116.29

116.8115.64116.18251,31,170.37785

08-May-2025

116.61

116.61114.57114.58341,10,066.56875

09-May-2025

113.5

114.3113.24113.89451,57,290.291,118

12-May-2025

116.33

118.19116.13117.397315,80,754.746,491

13-May-2025

117.39

117.68116.14116.6371,74,377.471,439

14-May-2025

116.74

117.53116.24117.285039,87,174.3514,585

15-May-2025

117.21

118.7116.47118.473721,50,767.7318,088

16-May-2025

117.03

119.39117.03118.968116,66,308.545,720

19-May-2025

117.46

119.42117.46118.65492,50,718.711,653

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.