Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 118.72 | 121.81 | 118.41 | 118.48 | 42 | 2,25,432.53 | 1,285 |
24-Jun-2026 | 117.89 | 118.85 | 117.78 | 118.33 | 25 | 69,900.92 | 561 |
25-Jun-2026 | 118.87 | 120.01 | 118.81 | 118.81 | 27 | 83,015.78 | 504 |
29-Jun-2026 | 119.99 | 119.99 | 118.14 | 118.77 | 24 | 45,760.61 | 366 |
30-Jun-2026 | 117.84 | 120.19 | 117.84 | 118.26 | 42 | 1,56,007.83 | 720 |
01-Jul-2026 | 119 | 120.25 | 119 | 120.23 | 50 | 2,72,868.27 | 1,704 |
02-Jul-2026 | 120.7 | 121.26 | 119.81 | 121.12 | 30 | 6,55,509.89 | 5,142 |
03-Jul-2026 | 120.75 | 121.49 | 120.51 | 120.84 | 29 | 7,67,754.3 | 6,121 |
06-Jul-2026 | 121.57 | 122 | 121.3 | 122 | 21 | 51,372.35 | 417 |
07-Jul-2026 | 122.47 | 122.57 | 121.69 | 122.21 | 25 | 1,13,277.66 | 820 |
08-Jul-2026 | 121.29 | 121.59 | 119.33 | 119.4 | 51 | 94,427.99 | 768 |
09-Jul-2026 | 120.65 | 121 | 120.04 | 120.04 | 12 | 2,08,765.24 | 1,731 |
10-Jul-2026 | 120.56 | 121.41 | 119.96 | 121.16 | 29 | 35,295.88 | 193 |
13-Jul-2026 | 121.16 | 121.98 | 118.99 | 120.3 | 66 | 3,46,864.86 | 1,263 |
14-Jul-2026 | 120.13 | 120.13 | 119.22 | 119.85 | 18 | 1,14,614.67 | 887 |
15-Jul-2026 | 120.2 | 120.46 | 119.52 | 119.52 | 19 | 76,469.49 | 345 |
16-Jul-2026 | 120.15 | 120.66 | 119.67 | 120.05 | 12 | 2,49,990.29 | 1,820 |
17-Jul-2026 | 119.45 | 122.52 | 119.45 | 120.78 | 26 | 1,37,629.54 | 665 |
20-Jul-2026 | 121 | 121.11 | 120.24 | 120.73 | 27 | 1,57,737.93 | 640 |
21-Jul-2026 | 120.89 | 121.4 | 120.63 | 121.24 | 22 | 10,62,779.92 | 4,754 |
22-Jul-2026 | 123.66 | 123.66 | 120.77 | 121.19 | 26 | 1,09,457.7 | 778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
