iifl-logo

Axis Nifty India Consumption ETF Historical Data

118.97
(0.32%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Nifty India Consumption ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

116.33

118.19116.13117.397315,80,754.746,491

13-May-2025

117.39

117.68116.14116.6371,74,377.471,439

14-May-2025

116.74

117.53116.24117.285039,87,174.3514,585

15-May-2025

117.21

118.7116.47118.473721,50,767.7318,088

16-May-2025

117.03

119.39117.03118.968116,66,308.545,720

19-May-2025

117.46

119.42117.46118.65492,50,718.711,653

20-May-2025

118.48

118.65116.55116.794511,87,347.29,808

21-May-2025

117.37

118.07116.7117.48452,65,588.571,880

22-May-2025

118.06

118.07116.07116.66211,83,724.8210,095

23-May-2025

117

117.96117117.693279,395.7519

26-May-2025

117.8

119.24117.8118.59471,08,014.86706

27-May-2025

118

119.24116.3116.868916,88,326.5513,126

28-May-2025

117.4

122.82116.6116.7712515,79,061.310,554

29-May-2025

117.35

119.8116.54117.25877,09,424.023,304

30-May-2025

117.4

117.4116.06116.45604,30,987.272,930

02-Jun-2025

116.96

119.8116.31119.06692,60,424.571,732

03-Jun-2025

121.3

121.3116.67117.614061,01,16,844.9779,309

04-Jun-2025

117.61

119.57115.69117.112218,98,898.977,074

05-Jun-2025

117.1

119.5116118.777232,92,537.1325,389

06-Jun-2025

118.77

118.77117.17118.598719,84,278.0316,350

09-Jun-2025

118.59

122.38116.15118.9725857,13,192.1132,337

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.