Axis Nifty India

Axis Nifty India Consumption ETF Historical Data

NSEBSE

₹128.45

(-0.42%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	126.34	126.87	123	125.68	72	8,95,160.05	5,384
26-Sep-2025	125.62	125.63	123.86	124.28	57	2,28,266.42	1,677
29-Sep-2025	124.3	125.12	121	124.28	71	5,00,749.34	2,940
30-Sep-2025	124.9	124.9	123.73	124.18	24	5,90,656.37	4,203
01-Oct-2025	124.8	126.04	123.29	124.42	44	98,646.58	575
03-Oct-2025	125.04	125.04	123.69	124.42	59	1,18,716.22	792
06-Oct-2025	125.04	125.14	124	125.08	44	38,42,985.22	12,135
07-Oct-2025	125.49	125.82	125.19	125.19	28	2,54,684.3	1,894
08-Oct-2025	125.81	125.99	124.84	124.93	38	6,11,076.15	4,845
09-Oct-2025	124.93	126.98	124.59	126.31	29	3,95,385.76	2,642
10-Oct-2025	125.12	126.5	125.12	126.36	48	15,03,652.37	10,904
13-Oct-2025	124.46	126.41	123.83	126.04	43	1,78,867.87	779
14-Oct-2025	126.36	126.36	125.11	125.11	32	2,24,569.67	1,566
15-Oct-2025	125.11	128.86	122.61	126.66	117	15,12,055.98	8,067
16-Oct-2025	127.61	128.86	127.25	128.38	48	17,39,963.84	11,567
17-Oct-2025	128.27	129.99	128.27	129.92	69	15,67,554.6	10,098
20-Oct-2025	129.35	130.28	129.33	129.47	64	4,27,338.86	2,245
21-Oct-2025	129.47	131.41	128.83	129.85	40	8,41,646.06	5,735
23-Oct-2025	130.65	131.85	128.84	128.99	67	5,46,682.6	2,794
24-Oct-2025	128.84	131.7	128.16	128.45	61	4,46,959.01	2,079

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice