Axis Nifty India

Axis Nifty India Consumption ETF Historical Data

NSEBSE

₹119.15

(0.15%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	116.33	118.19	116.13	117.39	73	15,80,754.74	6,491
13-May-2025	117.39	117.68	116.14	116.6	37	1,74,377.47	1,439
14-May-2025	116.74	117.53	116.24	117.28	50	39,87,174.35	14,585
15-May-2025	117.21	118.7	116.47	118.47	37	21,50,767.73	18,088
16-May-2025	117.03	119.39	117.03	118.96	81	16,66,308.54	5,720
19-May-2025	117.46	119.42	117.46	118.65	49	2,50,718.71	1,653
20-May-2025	118.48	118.65	116.55	116.79	45	11,87,347.2	9,808
21-May-2025	117.37	118.07	116.7	117.48	45	2,65,588.57	1,880
22-May-2025	118.06	118.07	116.07	116.6	62	11,83,724.82	10,095
23-May-2025	117	117.96	117	117.69	32	79,395.7	519
26-May-2025	117.8	119.24	117.8	118.59	47	1,08,014.86	706
27-May-2025	118	119.24	116.3	116.86	89	16,88,326.55	13,126
28-May-2025	117.4	122.82	116.6	116.77	125	15,79,061.3	10,554
29-May-2025	117.35	119.8	116.54	117.25	87	7,09,424.02	3,304
30-May-2025	117.4	117.4	116.06	116.45	60	4,30,987.27	2,930
02-Jun-2025	116.96	119.8	116.31	119.06	69	2,60,424.57	1,732
03-Jun-2025	121.3	121.3	116.67	117.61	406	1,01,16,844.97	79,309
04-Jun-2025	117.61	119.57	115.69	117.1	122	18,98,898.97	7,074
05-Jun-2025	117.1	119.5	116	118.77	72	32,92,537.13	25,389
06-Jun-2025	118.77	118.77	117.17	118.59	87	19,84,278.03	16,350
09-Jun-2025	118.59	122.38	116.15	118.97	258	57,13,192.11	32,337
10-Jun-2025	118.98	119.58	117.55	119.15	137	5,24,357.02	2,662

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice