iifl-logo

Axis Nifty India Consumption ETF Historical Data

128.45
(-0.42%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Nifty India Consumption ETF Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

126.34

126.87123125.68728,95,160.055,384

26-Sep-2025

125.62

125.63123.86124.28572,28,266.421,677

29-Sep-2025

124.3

125.12121124.28715,00,749.342,940

30-Sep-2025

124.9

124.9123.73124.18245,90,656.374,203

01-Oct-2025

124.8

126.04123.29124.424498,646.58575

03-Oct-2025

125.04

125.04123.69124.42591,18,716.22792

06-Oct-2025

125.04

125.14124125.084438,42,985.2212,135

07-Oct-2025

125.49

125.82125.19125.19282,54,684.31,894

08-Oct-2025

125.81

125.99124.84124.93386,11,076.154,845

09-Oct-2025

124.93

126.98124.59126.31293,95,385.762,642

10-Oct-2025

125.12

126.5125.12126.364815,03,652.3710,904

13-Oct-2025

124.46

126.41123.83126.04431,78,867.87779

14-Oct-2025

126.36

126.36125.11125.11322,24,569.671,566

15-Oct-2025

125.11

128.86122.61126.6611715,12,055.988,067

16-Oct-2025

127.61

128.86127.25128.384817,39,963.8411,567

17-Oct-2025

128.27

129.99128.27129.926915,67,554.610,098

20-Oct-2025

129.35

130.28129.33129.47644,27,338.862,245

21-Oct-2025

129.47

131.41128.83129.85408,41,646.065,735

23-Oct-2025

130.65

131.85128.84128.99675,46,682.62,794

24-Oct-2025

128.84

131.7128.16128.45614,46,959.012,079

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.