Axis Nifty India

Axis Nifty India Consumption ETF Historical Data

NSEBSE

₹125.95

(0.82%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	128.56	128.69	127.59	127.59	31	1,68,386.19	1,154
25-Nov-2025	127.59	127.97	127.26	127.64	24	2,25,539.32	1,531
26-Nov-2025	128	128.28	128	128.27	17	1,37,222.62	901
27-Nov-2025	128.3	128.98	127.6	127.6	32	7,38,686.61	4,492
28-Nov-2025	128	128.57	127.76	128.31	27	20,60,285.19	14,139
01-Dec-2025	128.31	128.78	127.71	128.23	43	1,83,243.45	1,380
02-Dec-2025	127.59	128.23	126.34	128.1	35	2,84,191.08	2,046
03-Dec-2025	128.1	128.1	126.7	126.86	32	1,41,927.49	1,075
04-Dec-2025	126.34	127.16	126.34	126.73	23	5,31,023.26	4,103
05-Dec-2025	128.69	128.69	126.06	126.83	42	2,94,274.69	1,496
08-Dec-2025	128.73	128.73	124.49	124.74	65	3,07,998.02	1,854
09-Dec-2025	127.85	127.85	123.63	124.68	50	2,28,111.1	1,388
10-Dec-2025	126.55	126.55	123.86	123.95	45	3,38,775.84	1,703
11-Dec-2025	125.8	125.8	124	124.93	18	1,36,086.13	808
12-Dec-2025	126.8	126.8	124.74	125.68	29	1,23,739.3	972
15-Dec-2025	127.56	127.56	115	125.49	52	7,29,026.34	5,807
16-Dec-2025	127.37	127.37	125.21	125.26	29	2,40,863.86	1,901
17-Dec-2025	127.13	127.96	124.4	124.79	34	5,96,151.06	3,528
18-Dec-2025	126.66	126.66	123.75	124.25	33	1,98,596.34	1,236
19-Dec-2025	126.11	126.11	124.02	124.92	22	1,40,272.49	813
22-Dec-2025	126.7	126.7	125.05	125.95	62	2,62,094.94	1,681

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice