Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 116.33 | 118.19 | 116.13 | 117.39 | 73 | 15,80,754.74 | 6,491 |
13-May-2025 | 117.39 | 117.68 | 116.14 | 116.6 | 37 | 1,74,377.47 | 1,439 |
14-May-2025 | 116.74 | 117.53 | 116.24 | 117.28 | 50 | 39,87,174.35 | 14,585 |
15-May-2025 | 117.21 | 118.7 | 116.47 | 118.47 | 37 | 21,50,767.73 | 18,088 |
16-May-2025 | 117.03 | 119.39 | 117.03 | 118.96 | 81 | 16,66,308.54 | 5,720 |
19-May-2025 | 117.46 | 119.42 | 117.46 | 118.65 | 49 | 2,50,718.71 | 1,653 |
20-May-2025 | 118.48 | 118.65 | 116.55 | 116.79 | 45 | 11,87,347.2 | 9,808 |
21-May-2025 | 117.37 | 118.07 | 116.7 | 117.48 | 45 | 2,65,588.57 | 1,880 |
22-May-2025 | 118.06 | 118.07 | 116.07 | 116.6 | 62 | 11,83,724.82 | 10,095 |
23-May-2025 | 117 | 117.96 | 117 | 117.69 | 32 | 79,395.7 | 519 |
26-May-2025 | 117.8 | 119.24 | 117.8 | 118.59 | 47 | 1,08,014.86 | 706 |
27-May-2025 | 118 | 119.24 | 116.3 | 116.86 | 89 | 16,88,326.55 | 13,126 |
28-May-2025 | 117.4 | 122.82 | 116.6 | 116.77 | 125 | 15,79,061.3 | 10,554 |
29-May-2025 | 117.35 | 119.8 | 116.54 | 117.25 | 87 | 7,09,424.02 | 3,304 |
30-May-2025 | 117.4 | 117.4 | 116.06 | 116.45 | 60 | 4,30,987.27 | 2,930 |
02-Jun-2025 | 116.96 | 119.8 | 116.31 | 119.06 | 69 | 2,60,424.57 | 1,732 |
03-Jun-2025 | 121.3 | 121.3 | 116.67 | 117.61 | 406 | 1,01,16,844.97 | 79,309 |
04-Jun-2025 | 117.61 | 119.57 | 115.69 | 117.1 | 122 | 18,98,898.97 | 7,074 |
05-Jun-2025 | 117.1 | 119.5 | 116 | 118.77 | 72 | 32,92,537.13 | 25,389 |
06-Jun-2025 | 118.77 | 118.77 | 117.17 | 118.59 | 87 | 19,84,278.03 | 16,350 |
09-Jun-2025 | 118.59 | 122.38 | 116.15 | 118.97 | 258 | 57,13,192.11 | 32,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.