Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 117.89 | 120.97 | 117.76 | 118.89 | 26 | 77,661.95 | 611 |
07-May-2026 | 119.1 | 120.04 | 119.1 | 119.46 | 30 | 1,95,037.27 | 1,329 |
08-May-2026 | 119.45 | 120.22 | 118.7 | 119.7 | 43 | 1,15,080.9 | 722 |
11-May-2026 | 120 | 120.18 | 116.93 | 117.66 | 80 | 3,25,625.01 | 2,525 |
12-May-2026 | 117.66 | 118.99 | 115 | 115.14 | 86 | 7,64,343.44 | 5,309 |
13-May-2026 | 115.71 | 116.61 | 114.35 | 115.27 | 30 | 5,56,558.01 | 4,539 |
14-May-2026 | 118.15 | 118.15 | 115.16 | 117.01 | 21 | 1,52,860.31 | 1,093 |
15-May-2026 | 117.32 | 121 | 116.53 | 117.03 | 33 | 15,21,006.4 | 4,589 |
18-May-2026 | 117.03 | 117.03 | 115.06 | 116.41 | 44 | 10,13,053.98 | 360 |
19-May-2026 | 116.98 | 117.17 | 116.03 | 116.72 | 15 | 85,744.85 | 703 |
20-May-2026 | 115.39 | 116.39 | 115.23 | 115.83 | 33 | 2,96,715.76 | 2,029 |
21-May-2026 | 116.4 | 117.06 | 115.75 | 115.94 | 21 | 1,20,648.32 | 301 |
22-May-2026 | 116.49 | 116.78 | 116.01 | 116.25 | 19 | 20,845.46 | 171 |
25-May-2026 | 117.64 | 117.64 | 116.69 | 117.06 | 20 | 32,867.46 | 275 |
26-May-2026 | 116.48 | 119.18 | 116.48 | 117.3 | 20 | 1,18,790.85 | 1,008 |
27-May-2026 | 117.54 | 118.02 | 116.98 | 117.05 | 23 | 5,30,419.79 | 4,113 |
29-May-2026 | 117.63 | 117.94 | 115.7 | 116.03 | 46 | 2,93,074.35 | 1,944 |
01-Jun-2026 | 116.03 | 116.03 | 113.55 | 114.31 | 62 | 1,16,898.67 | 586 |
02-Jun-2026 | 113.65 | 115.04 | 113.14 | 115.04 | 42 | 7,42,707.97 | 4,955 |
03-Jun-2026 | 114.31 | 114.65 | 113.69 | 114 | 36 | 1,40,669.06 | 1,164 |
04-Jun-2026 | 114.63 | 115.93 | 114.47 | 114.48 | 12 | 42,347.79 | 291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
