iifl-logo

Axis Nifty India Consumption ETF Historical Data

126.86
(-0.59%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Nifty India Consumption ETF Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

121.37

122121.25121.83312,53,395.311,972

18-Aug-2025

123.66

125.74121.8124.0820128,61,538.0811,886

19-Aug-2025

124

126.36123.72125742,99,168.41,610

20-Aug-2025

125.6

126.36125.2125.91542,51,588.361,870

21-Aug-2025

127

127125.73125.73532,19,8921,505

22-Aug-2025

125.78

126125.11125.55395,35,089.064,220

25-Aug-2025

124.93

126.36124.73126.03604,23,735.412,930

26-Aug-2025

125.38

126125.07125.16635,09,264.943,619

28-Aug-2025

125.07

125.12123.86124.03452,44,460.321,866

29-Aug-2025

124.03

124.03123.47123.49431,37,010.11682

01-Sep-2025

124.48

125.71124.4125.7557,46,336.343,556

02-Sep-2025

125.7

127124.98125.77552,91,295.891,788

03-Sep-2025

125.77

126.66125.11126.46514,63,9082,300

04-Sep-2025

127

130126.97127.148516,75,492.6611,144

05-Sep-2025

129.6

129.6126.34127.31383,21,860.631,798

08-Sep-2025

124.12

129.9124.12127.84543,30,764.231,538

09-Sep-2025

127.84

127.84127.4127.44312,61,086.241,753

10-Sep-2025

128.07

128.07126.97127.492789,556.05612

11-Sep-2025

128.23

128.23126.95127.612898,318.89498

12-Sep-2025

127.61

127.9126.77126.86281,59,355.91,242

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.