Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 110.14 | 111.58 | 108.6 | 109.07 | 78 | 1,93,754.66 | 1,300 |
02-Apr-2025 | 109.07 | 110.85 | 109.07 | 110.85 | 23 | 75,533.39 | 570 |
03-Apr-2025 | 110.5 | 110.94 | 110.3 | 110.93 | 39 | 1,94,368.07 | 1,198 |
04-Apr-2025 | 113.71 | 113.71 | 109.5 | 109.87 | 55 | 1,77,234.47 | 1,559 |
07-Apr-2025 | 109.87 | 114.34 | 105.51 | 106.45 | 131 | 3,97,643.99 | 3,021 |
08-Apr-2025 | 108.21 | 109.53 | 107.72 | 108.55 | 31 | 1,68,331.28 | 639 |
09-Apr-2025 | 109.09 | 110.14 | 109.09 | 109.82 | 34 | 58,489.08 | 237 |
11-Apr-2025 | 112.58 | 112.58 | 110.3 | 110.95 | 103 | 9,98,748.41 | 934 |
15-Apr-2025 | 111.99 | 112.99 | 111.99 | 112.66 | 78 | 6,96,537.33 | 4,085 |
16-Apr-2025 | 114.99 | 114.99 | 112.41 | 113.28 | 28 | 31,509.21 | 204 |
17-Apr-2025 | 113.33 | 115.15 | 113.09 | 115 | 56 | 2,42,197.05 | 1,383 |
21-Apr-2025 | 114.01 | 116.5 | 113.67 | 115.99 | 95 | 3,31,593.49 | 2,319 |
22-Apr-2025 | 116.25 | 116.9 | 112.91 | 116.22 | 77 | 2,42,948.36 | 1,214 |
23-Apr-2025 | 116.94 | 118.06 | 115.77 | 117.61 | 39 | 1,62,428.7 | 1,114 |
24-Apr-2025 | 117.4 | 117.6 | 116.4 | 116.5 | 31 | 97,009.79 | 729 |
25-Apr-2025 | 117.09 | 117.09 | 114.02 | 115.22 | 45 | 3,36,110.41 | 2,302 |
28-Apr-2025 | 117.52 | 117.63 | 114.21 | 115.34 | 56 | 5,33,179.77 | 3,763 |
29-Apr-2025 | 117.5 | 117.6 | 115.2 | 115.34 | 30 | 1,10,562.48 | 840 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
