Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 108.94 | 109.26 | 108.82 | 109 | 23 | 1,16,742.43 | 1,071 |
02-Apr-2026 | 106.41 | 108.51 | 105.63 | 108.35 | 47 | 2,19,504.58 | 1,613 |
06-Apr-2026 | 108.67 | 110 | 107.16 | 109.75 | 42 | 1,39,653.18 | 812 |
07-Apr-2026 | 108.28 | 110.2 | 108.27 | 109.67 | 52 | 6,97,576.93 | 4,036 |
08-Apr-2026 | 112.96 | 115.57 | 112.96 | 114.19 | 46 | 2,08,775.45 | 1,311 |
09-Apr-2026 | 114.19 | 115.26 | 112.98 | 113.37 | 39 | 12,49,000.72 | 6,167 |
10-Apr-2026 | 115.64 | 116.21 | 113.97 | 115.21 | 35 | 70,768.65 | 594 |
13-Apr-2026 | 115.21 | 115.21 | 113.33 | 114 | 38 | 4,08,573.15 | 2,812 |
15-Apr-2026 | 114.53 | 117.92 | 114.53 | 116.99 | 53 | 4,30,565.28 | 2,417 |
16-Apr-2026 | 117 | 117 | 115.4 | 115.97 | 102 | 5,87,973.21 | 4,703 |
17-Apr-2026 | 116.54 | 117 | 116.14 | 116.92 | 26 | 2,51,263.81 | 1,717 |
20-Apr-2026 | 116.34 | 118.62 | 115.95 | 117.54 | 56 | 3,56,851.05 | 2,271 |
21-Apr-2026 | 117.54 | 118.8 | 117.54 | 118.72 | 40 | 4,05,718.35 | 3,387 |
22-Apr-2026 | 119 | 119.2 | 118.44 | 118.59 | 34 | 2,74,651.2 | 2,056 |
23-Apr-2026 | 117.75 | 119.53 | 117 | 117.47 | 49 | 3,38,329.62 | 1,942 |
24-Apr-2026 | 119.85 | 119.85 | 116.06 | 116.49 | 43 | 1,24,955.23 | 847 |
27-Apr-2026 | 118.82 | 118.82 | 117 | 117.64 | 37 | 45,199.27 | 269 |
28-Apr-2026 | 117.6 | 117.6 | 116.53 | 117.24 | 16 | 1,07,394.92 | 853 |
29-Apr-2026 | 118.27 | 119.25 | 118.02 | 118.57 | 28 | 4,84,292.57 | 3,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
