Axis Nifty India

Axis Nifty India Consumption ETF Historical Data

NSEBSE

₹120.21

(-0.41%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	121.27	121.7	121.1	121.19	37	3,18,813.38	2,599
04-Jul-2025	121.19	122.16	120.31	120.59	38	1,10,568.69	861
07-Jul-2025	118.18	121.35	118.18	121	38	7,09,717.26	5,873
08-Jul-2025	120.6	121.29	120.33	120.54	43	5,62,870.77	2,530
09-Jul-2025	122.56	122.56	120.65	120.74	50	1,94,085.3	1,290
10-Jul-2025	121	121.02	119.83	120.16	36	69,643.67	474
11-Jul-2025	120.71	120.94	119	119.15	61	4,20,118.8	3,360
14-Jul-2025	119.74	120.19	119.2	119.71	37	86,064.38	412
15-Jul-2025	120.09	120.32	119.42	120.32	27	1,05,116.82	728
16-Jul-2025	120.36	120.94	119.55	120.9	32	1,35,903.92	676
17-Jul-2025	121.09	121.21	120.5	120.63	20	44,936.99	369
18-Jul-2025	120.09	120.09	119.38	119.83	51	2,28,848.57	1,187
21-Jul-2025	120.42	120.6	119.62	120.32	42	5,17,014.62	2,890
22-Jul-2025	123.32	123.32	120.57	121.06	32	3,22,175.44	2,029
23-Jul-2025	121.06	121.21	120.85	121.13	36	5,52,911.86	4,479
24-Jul-2025	121.21	121.5	120.55	120.76	24	53,796.93	288
25-Jul-2025	120.49	120.49	119.25	119.74	57	1,53,383.2	807
28-Jul-2025	122.3	122.3	117.3	119	62	2,11,772.81	991
29-Jul-2025	119	119.71	118.89	119.47	35	2,80,222.8	1,676
30-Jul-2025	119.18	120.2	119.18	120.11	25	19,298.75	109
31-Jul-2025	119.72	123.71	119.72	120.71	70	10,57,649.57	5,925
01-Aug-2025	120.71	121.21	119.69	120.21	46	1,07,342.5	573

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice