Axis Nifty India

Axis Nifty India Consumption ETF Historical Data

NSEBSE

₹127.13

(-0.05%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	125.11	128.86	122.61	126.66	117	15,12,055.98	8,067
16-Oct-2025	127.61	128.86	127.25	128.38	48	17,39,963.84	11,567
17-Oct-2025	128.27	129.99	128.27	129.92	69	15,67,554.6	10,098
20-Oct-2025	129.35	130.28	129.33	129.47	64	4,27,338.86	2,245
21-Oct-2025	129.47	131.41	128.83	129.85	40	8,41,646.06	5,735
23-Oct-2025	130.65	131.85	128.84	128.99	67	5,46,682.6	2,794
24-Oct-2025	128.84	131.7	128.16	128.45	61	4,46,959.01	2,079
27-Oct-2025	128.45	129.74	128.45	129.16	54	7,64,477.51	4,228
28-Oct-2025	130	130	128.28	128.94	38	7,40,391.97	3,903
29-Oct-2025	128.47	129.2	128.47	129.15	30	7,59,173.83	5,868
30-Oct-2025	128.2	129.08	128.2	128.58	18	1,94,542.23	1,304
31-Oct-2025	128.58	128.8	127.59	127.96	29	1,70,544.15	1,079
03-Nov-2025	127.96	127.96	126.98	127.9	69	4,61,099.52	1,792
04-Nov-2025	127.69	127.79	127.13	127.15	29	2,19,911.99	1,718
06-Nov-2025	127.42	128.14	126.39	126.83	35	2,03,280.9	1,398
07-Nov-2025	125.53	126.07	125.23	125.82	48	3,27,315.49	2,603
10-Nov-2025	126.45	126.45	123.86	126.05	46	2,99,802.63	1,375
11-Nov-2025	126.06	126.77	124.79	126.61	44	4,58,274.18	2,556
12-Nov-2025	126.61	127.51	126.61	127.42	31	1,81,811.25	1,354
13-Nov-2025	127.42	127.61	126.69	127.19	34	7,84,235.52	2,281
14-Nov-2025	127.12	127.31	126.34	127.13	26	1,56,551.43	1,030

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice