Axis Nifty India

Axis Nifty India Consumption ETF Historical Data

NSEBSE

₹116.79

(-1.57%)

May 20, 2025|03:41:09 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	114.01	116.5	113.67	115.99	95	3,31,593.49	2,319
22-Apr-2025	116.25	116.9	112.91	116.22	77	2,42,948.36	1,214
23-Apr-2025	116.94	118.06	115.77	117.61	39	1,62,428.7	1,114
24-Apr-2025	117.4	117.6	116.4	116.5	31	97,009.79	729
25-Apr-2025	117.09	117.09	114.02	115.22	45	3,36,110.41	2,302
28-Apr-2025	117.52	117.63	114.21	115.34	56	5,33,179.77	3,763
29-Apr-2025	117.5	117.6	115.2	115.34	30	1,10,562.48	840
30-Apr-2025	115.45	116.09	115.17	115.74	37	1,14,239.81	751
02-May-2025	115.17	116.6	114.63	115.05	50	1,74,675.28	1,344
05-May-2025	115.62	117.3	115.62	116.65	58	2,55,229.04	1,408
06-May-2025	116.8	118.31	116.16	116.29	58	11,98,156.02	8,046
07-May-2025	116.29	116.8	115.64	116.18	25	1,31,170.37	785
08-May-2025	116.61	116.61	114.57	114.58	34	1,10,066.56	875
09-May-2025	113.5	114.3	113.24	113.89	45	1,57,290.29	1,118
12-May-2025	116.33	118.19	116.13	117.39	73	15,80,754.74	6,491
13-May-2025	117.39	117.68	116.14	116.6	37	1,74,377.47	1,439
14-May-2025	116.74	117.53	116.24	117.28	50	39,87,174.35	14,585
15-May-2025	117.21	118.7	116.47	118.47	37	21,50,767.73	18,088
16-May-2025	117.03	119.39	117.03	118.96	81	16,66,308.54	5,720
19-May-2025	117.46	119.42	117.46	118.65	49	2,50,718.71	1,653

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice