Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 114.31 | 114.65 | 113.69 | 114 | 36 | 1,40,669.06 | 1,164 |
04-Jun-2026 | 114.63 | 115.93 | 114.47 | 114.48 | 12 | 42,347.79 | 291 |
05-Jun-2026 | 115.21 | 119 | 114.35 | 114.53 | 35 | 2,30,158.32 | 1,009 |
08-Jun-2026 | 114.53 | 116.47 | 113.4 | 113.49 | 46 | 3,11,593.49 | 1,923 |
09-Jun-2026 | 114.05 | 114.71 | 114.05 | 114.71 | 7 | 40,509.21 | 354 |
10-Jun-2026 | 117 | 117 | 113.66 | 114.53 | 47 | 7,88,983.13 | 4,974 |
11-Jun-2026 | 113.7 | 114.53 | 112.94 | 113.65 | 34 | 40,369.77 | 176 |
12-Jun-2026 | 114.21 | 115.84 | 113.81 | 115.77 | 18 | 34,103.26 | 274 |
15-Jun-2026 | 116.92 | 118.08 | 116.92 | 117.3 | 33 | 7,46,184.56 | 6,246 |
16-Jun-2026 | 117.3 | 119.19 | 117.3 | 117.56 | 35 | 1,55,330.55 | 1,142 |
17-Jun-2026 | 118.68 | 118.68 | 117.65 | 118.34 | 18 | 2,20,636.3 | 1,062 |
18-Jun-2026 | 118.54 | 119.87 | 118.5 | 119.16 | 16 | 5,28,006.74 | 4,106 |
19-Jun-2026 | 119.16 | 119.2 | 118.2 | 119.13 | 26 | 64,398.01 | 505 |
22-Jun-2026 | 118.16 | 119.5 | 115.5 | 119.31 | 41 | 1,44,028.46 | 1,009 |
23-Jun-2026 | 118.72 | 121.81 | 118.41 | 118.48 | 42 | 2,25,432.53 | 1,285 |
24-Jun-2026 | 117.89 | 118.85 | 117.78 | 118.33 | 25 | 69,900.92 | 561 |
25-Jun-2026 | 118.87 | 120.01 | 118.81 | 118.81 | 27 | 83,015.78 | 504 |
29-Jun-2026 | 119.99 | 119.99 | 118.14 | 118.77 | 24 | 45,760.61 | 366 |
30-Jun-2026 | 117.84 | 120.19 | 117.84 | 118.26 | 42 | 1,56,007.83 | 720 |
01-Jul-2026 | 119 | 120.25 | 119 | 120.23 | 50 | 2,72,868.27 | 1,704 |
02-Jul-2026 | 120.7 | 121.26 | 119.81 | 121.12 | 30 | 6,55,509.89 | 5,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
