Axis Nifty India

Axis Nifty India Consumption ETF Historical Data

NSEBSE

₹119.15

(-0.84%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	118.83	119.24	117.15	117.16	97	6,75,834.54	5,035
13-Jun-2025	117.16	117.16	115.9	116.45	141	7,07,227.29	2,804
16-Jun-2025	116.45	117.95	115.87	117.82	68	2,14,550.22	908
17-Jun-2025	117.6	117.6	116.85	117.07	39	2,25,751.3	1,184
18-Jun-2025	117.64	117.72	116.75	116.77	28	3,87,914.97	3,248
19-Jun-2025	116.77	117.89	116.77	117.42	30	66,073.86	378
20-Jun-2025	117.4	118.94	117.4	118.58	34	9,94,418.11	7,781
23-Jun-2025	118.15	118.49	117.56	118.2	44	2,00,367.83	1,338
24-Jun-2025	119.5	120.3	118.88	119.03	52	6,36,101.43	4,983
25-Jun-2025	119.95	120.25	119.79	120.14	43	3,78,158.06	3,151
26-Jun-2025	120.14	121.5	120.09	121.08	55	15,79,377.75	12,428
27-Jun-2025	121.5	125	120.84	121.55	135	19,01,604.15	10,296
30-Jun-2025	121.11	123.9	120.62	121.31	106	6,91,202.06	2,383
01-Jul-2025	121.31	122	121	121.15	43	8,39,034.77	6,853
02-Jul-2025	121.6	121.6	120.75	121.27	51	3,37,502.33	2,644
03-Jul-2025	121.27	121.7	121.1	121.19	37	3,18,813.38	2,599
04-Jul-2025	121.19	122.16	120.31	120.59	38	1,10,568.69	861
07-Jul-2025	118.18	121.35	118.18	121	38	7,09,717.26	5,873
08-Jul-2025	120.6	121.29	120.33	120.54	43	5,62,870.77	2,530
09-Jul-2025	122.56	122.56	120.65	120.74	50	1,94,085.3	1,290
10-Jul-2025	121	121.02	119.83	120.16	36	69,643.67	474
11-Jul-2025	120.71	120.94	119	119.15	61	4,20,118.8	3,360

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice