Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 121.16 | 121.98 | 118.99 | 120.3 | 66 | 3,46,864.86 | 1,263 |
14-Jul-2026 | 120.13 | 120.13 | 119.22 | 119.85 | 18 | 1,14,614.67 | 887 |
15-Jul-2026 | 120.2 | 120.46 | 119.52 | 119.52 | 19 | 76,469.49 | 345 |
16-Jul-2026 | 120.15 | 120.66 | 119.67 | 120.05 | 12 | 2,49,990.29 | 1,820 |
17-Jul-2026 | 119.45 | 122.52 | 119.45 | 120.78 | 26 | 1,37,629.54 | 665 |
20-Jul-2026 | 121 | 121.11 | 120.24 | 120.73 | 27 | 1,57,737.93 | 640 |
21-Jul-2026 | 120.89 | 121.4 | 120.63 | 121.24 | 22 | 10,62,779.92 | 4,754 |
22-Jul-2026 | 123.66 | 123.66 | 120.77 | 121.19 | 26 | 1,09,457.7 | 778 |
23-Jul-2026 | 121.18 | 122.25 | 120.66 | 121.42 | 21 | 3,11,474.7 | 1,054 |
24-Jul-2026 | 120.38 | 120.53 | 119.5 | 120.3 | 37 | 55,22,752.79 | 35,563 |
27-Jul-2026 | 122 | 122.24 | 121.65 | 122.17 | 28 | 38,670.8 | 223 |
28-Jul-2026 | 122.48 | 123.11 | 122.17 | 122.51 | 29 | 4,64,798.65 | 1,895 |
29-Jul-2026 | 122.78 | 124 | 121 | 122.04 | 41 | 11,29,661.69 | 5,550 |
30-Jul-2026 | 123.92 | 124.93 | 122.7 | 124.75 | 39 | 12,26,477.38 | 4,308 |
31-Jul-2026 | 124.75 | 124.86 | 123.74 | 124.29 | 27 | 3,04,783.6 | 2,318 |
03-Aug-2026 | 124.29 | 125.69 | 124.29 | 125.1 | 46 | 9,04,868.58 | 3,441 |
04-Aug-2026 | 125.53 | 126.04 | 124.91 | 125.21 | 30 | 2,87,483.19 | 1,274 |
05-Aug-2026 | 125.83 | 126.34 | 125.11 | 125.74 | 32 | 77,693.46 | 431 |
06-Aug-2026 | 125.51 | 126.11 | 125.04 | 125.12 | 27 | 91,408.79 | 497 |
07-Aug-2026 | 125.72 | 125.99 | 125.29 | 125.84 | 29 | 4,25,671.68 | 2,699 |
10-Aug-2026 | 126.07 | 126.82 | 125.33 | 126.27 | 57 | 7,66,281.08 | 3,764 |
11-Aug-2026 | 125.86 | 125.86 | 125.05 | 125.3 | 28 | 2,68,924.52 | 1,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
