Axis Nifty India

Axis Nifty India Consumption ETF Historical Data

NSEBSE

₹119.65

(-0.38%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	126.7	126.7	125.05	125.95	62	2,62,094.94	1,681
23-Dec-2025	127.83	127.83	125.7	126.31	36	2,37,945.97	1,569
24-Dec-2025	128.2	128.2	125.91	126.24	23	2,11,817.24	1,356
26-Dec-2025	128.13	128.13	125.37	125.86	38	2,01,946.36	1,401
29-Dec-2025	127.74	127.74	124.74	124.84	62	8,81,274.99	5,895
30-Dec-2025	126.71	127.14	124	124.71	50	5,43,772.81	3,729
31-Dec-2025	126.58	126.58	125.13	126.45	43	5,26,170.31	3,062
01-Jan-2026	126.3	126.49	125.21	126.49	44	1,97,924.82	1,489
02-Jan-2026	124.9	127.14	124.9	125.76	66	17,11,089.28	8,988
05-Jan-2026	126.39	126.79	125.74	126.27	70	5,38,180.73	3,257
06-Jan-2026	126.27	126.32	125.54	126.29	37	2,04,853.98	1,554
07-Jan-2026	126.49	126.49	125.21	125.87	28	51,533.58	227
08-Jan-2026	126.49	128.47	124.57	125.03	35	1,19,454.17	940
09-Jan-2026	125.03	125.35	123.64	123.77	46	1,41,215.61	1,133
12-Jan-2026	123.77	123.93	122	123.91	48	2,47,913.01	963
13-Jan-2026	123.91	124.55	123.07	123.91	36	2,67,463.85	1,410
14-Jan-2026	123.91	123.91	122.74	123.39	35	85,713.86	574
16-Jan-2026	123.5	123.5	122.16	123.03	42	1,88,114.86	1,522
19-Jan-2026	123.64	123.64	122	122.49	44	1,71,586.33	1,397
20-Jan-2026	123.1	123.1	119.43	120.11	103	29,15,627.94	20,473
21-Jan-2026	120.71	120.71	118.24	119.65	53	41,88,067.8	30,361

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice