Axis Nifty India

Axis Nifty India Consumption ETF Historical Data

NSEBSE

₹109.97

(0.25%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	122.05	122.05	121.49	121.77	13	9,724.35	80
19-Feb-2026	121.77	122.45	119.26	120.26	43	1,10,123.42	730
20-Feb-2026	122.67	122.67	119.66	120.34	39	1,93,994.58	1,067
23-Feb-2026	121.07	121.07	120.1	120.54	24	43,099.33	355
24-Feb-2026	121.14	121.14	119.1	119.39	23	83,266.72	640
25-Feb-2026	121.97	122	120	122	17	1,16,624.39	125
26-Feb-2026	120.74	120.76	120	120.53	54	1,68,174.13	1,395
27-Feb-2026	121.82	121.82	118.63	118.9	54	1,67,752.15	857
02-Mar-2026	118.9	119	115.21	117.18	151	5,63,765.69	2,588
04-Mar-2026	114.45	116	114	114.92	88	11,95,355.38	5,811
05-Mar-2026	117.97	117.97	114.31	116.14	42	3,97,762.22	3,207
06-Mar-2026	116.26	116.49	114.66	115	41	5,77,123.17	4,844
09-Mar-2026	114.72	114.72	111.46	112.91	90	2,16,030.73	1,707
10-Mar-2026	113.6	114.65	113.48	113.94	21	1,06,848.61	797
11-Mar-2026	114.28	114.28	111.73	111.88	37	8,72,308.95	6,897
12-Mar-2026	113.7	113.7	110.11	110.71	62	1,07,390.84	700
13-Mar-2026	110.39	110.45	108.13	108.91	82	53,79,782.89	23,053
16-Mar-2026	109.46	110.09	107.49	110.04	72	27,96,819.53	22,683
17-Mar-2026	110.59	111.99	110.02	111.24	38	2,50,536.09	1,590
18-Mar-2026	112.3	112.58	111.98	111.98	8	27,520.09	243
19-Mar-2026	112.31	112.31	108.24	109.7	56	5,98,732.48	5,144

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice