Axis Nifty India

Axis Nifty India Consumption ETF Historical Data

NSEBSE

₹118.9

(-1.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	118.16	118.75	114.76	117.48	85	11,13,846.77	3,081
02-Feb-2026	117.48	117.48	114.48	117.27	61	3,11,856.81	2,394
03-Feb-2026	121	121	119.05	119.59	36	1,78,917.81	1,188
04-Feb-2026	118.84	120.79	118.84	120.68	31	1,91,783.62	1,268
05-Feb-2026	119.8	120.53	119.64	119.92	30	9,43,566.2	6,379
06-Feb-2026	119.9	123.48	119.61	120.8	34	4,31,029.4	2,284
09-Feb-2026	121.4	122.17	121.12	122.15	45	1,71,135.52	1,010
10-Feb-2026	121.59	123.15	121.59	122.94	37	2,13,429.09	1,040
11-Feb-2026	123.3	123.79	122.73	123.46	26	41,803.5	233
12-Feb-2026	122.42	123.3	122.34	122.79	30	1,59,730.65	1,244
13-Feb-2026	122.79	122.79	120.63	120.9	38	60,448.22	267
16-Feb-2026	120.9	123.26	119.59	121.2	43	1,15,123.81	895
17-Feb-2026	120.69	122	120.69	121.49	25	1,64,411.83	754
18-Feb-2026	122.05	122.05	121.49	121.77	13	9,724.35	80
19-Feb-2026	121.77	122.45	119.26	120.26	43	1,10,123.42	730
20-Feb-2026	122.67	122.67	119.66	120.34	39	1,93,994.58	1,067
23-Feb-2026	121.07	121.07	120.1	120.54	24	43,099.33	355
24-Feb-2026	121.14	121.14	119.1	119.39	23	83,266.72	640
25-Feb-2026	121.97	122	120	122	17	1,16,624.39	125
26-Feb-2026	120.74	120.76	120	120.53	54	1,68,174.13	1,395
27-Feb-2026	121.82	121.82	118.63	118.9	54	1,67,752.15	857

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice