Axis Nifty India

Axis Nifty India Consumption ETF Historical Data

NSEBSE

₹128.31

(0.56%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	128.47	129.2	128.47	129.15	30	7,59,173.83	5,868
30-Oct-2025	128.2	129.08	128.2	128.58	18	1,94,542.23	1,304
31-Oct-2025	128.58	128.8	127.59	127.96	29	1,70,544.15	1,079
03-Nov-2025	127.96	127.96	126.98	127.9	69	4,61,099.52	1,792
04-Nov-2025	127.69	127.79	127.13	127.15	29	2,19,911.99	1,718
06-Nov-2025	127.42	128.14	126.39	126.83	35	2,03,280.9	1,398
07-Nov-2025	125.53	126.07	125.23	125.82	48	3,27,315.49	2,603
10-Nov-2025	126.45	126.45	123.86	126.05	46	2,99,802.63	1,375
11-Nov-2025	126.06	126.77	124.79	126.61	44	4,58,274.18	2,556
12-Nov-2025	126.61	127.51	126.61	127.42	31	1,81,811.25	1,354
13-Nov-2025	127.42	127.61	126.69	127.19	34	7,84,235.52	2,281
14-Nov-2025	127.12	127.31	126.34	127.13	26	1,56,551.43	1,030
17-Nov-2025	126.34	128.23	126.34	128.07	47	3,88,755.07	1,885
18-Nov-2025	127.69	128.39	127.55	127.98	26	1,98,967.04	1,551
19-Nov-2025	127.98	130.48	127.6	127.93	36	5,48,783.84	3,089
20-Nov-2025	128.15	128.96	128.09	128.6	37	2,56,675.58	1,376
21-Nov-2025	128.6	128.6	128.16	128.21	18	1,49,111.69	1,009
24-Nov-2025	128.56	128.69	127.59	127.59	31	1,68,386.19	1,154
25-Nov-2025	127.59	127.97	127.26	127.64	24	2,25,539.32	1,531
26-Nov-2025	128	128.28	128	128.27	17	1,37,222.62	901
27-Nov-2025	128.3	128.98	127.6	127.6	32	7,38,686.61	4,492
28-Nov-2025	128	128.57	127.76	128.31	27	20,60,285.19	14,139

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice