Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 121.21 | 121.5 | 120.55 | 120.76 | 24 | 53,796.93 | 288 |
25-Jul-2025 | 120.49 | 120.49 | 119.25 | 119.74 | 57 | 1,53,383.2 | 807 |
28-Jul-2025 | 122.3 | 122.3 | 117.3 | 119 | 62 | 2,11,772.81 | 991 |
29-Jul-2025 | 119 | 119.71 | 118.89 | 119.47 | 35 | 2,80,222.8 | 1,676 |
30-Jul-2025 | 119.18 | 120.2 | 119.18 | 120.11 | 25 | 19,298.75 | 109 |
31-Jul-2025 | 119.72 | 123.71 | 119.72 | 120.71 | 70 | 10,57,649.57 | 5,925 |
01-Aug-2025 | 120.71 | 121.21 | 119.69 | 120.21 | 46 | 1,07,342.5 | 573 |
04-Aug-2025 | 120.81 | 122.67 | 120.29 | 120.39 | 62 | 3,19,152.38 | 1,456 |
05-Aug-2025 | 121.04 | 121.21 | 120.29 | 121.14 | 32 | 1,21,178.69 | 925 |
06-Aug-2025 | 120.89 | 121.14 | 120.4 | 120.4 | 30 | 59,902.26 | 197 |
07-Aug-2025 | 121 | 122.2 | 119.88 | 120.54 | 42 | 1,59,336.06 | 429 |
08-Aug-2025 | 120.31 | 120.69 | 119.38 | 119.86 | 32 | 1,17,446.28 | 609 |
11-Aug-2025 | 119.86 | 120.9 | 119.38 | 120.62 | 46 | 2,83,784.33 | 1,644 |
12-Aug-2025 | 120.63 | 121.65 | 120.63 | 120.86 | 33 | 3,09,333.08 | 1,271 |
13-Aug-2025 | 120.99 | 122.1 | 120.99 | 121.42 | 39 | 3,61,226.74 | 1,694 |
14-Aug-2025 | 121.37 | 122 | 121.25 | 121.83 | 31 | 2,53,395.31 | 1,972 |
18-Aug-2025 | 123.66 | 125.74 | 121.8 | 124.08 | 201 | 28,61,538.08 | 11,886 |
19-Aug-2025 | 124 | 126.36 | 123.72 | 125 | 74 | 2,99,168.4 | 1,610 |
20-Aug-2025 | 125.6 | 126.36 | 125.2 | 125.91 | 54 | 2,51,588.36 | 1,870 |
21-Aug-2025 | 127 | 127 | 125.73 | 125.73 | 53 | 2,19,892 | 1,505 |
22-Aug-2025 | 125.78 | 126 | 125.11 | 125.55 | 39 | 5,35,089.06 | 4,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.