Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 124.29 | 125.69 | 124.29 | 125.1 | 46 | 9,04,868.58 | 3,441 |
04-Aug-2026 | 125.53 | 126.04 | 124.91 | 125.21 | 30 | 2,87,483.19 | 1,274 |
05-Aug-2026 | 125.83 | 126.34 | 125.11 | 125.74 | 32 | 77,693.46 | 431 |
06-Aug-2026 | 125.51 | 126.11 | 125.04 | 125.12 | 27 | 91,408.79 | 497 |
07-Aug-2026 | 125.72 | 125.99 | 125.29 | 125.84 | 29 | 4,25,671.68 | 2,699 |
10-Aug-2026 | 126.07 | 126.82 | 125.33 | 126.27 | 57 | 7,66,281.08 | 3,764 |
11-Aug-2026 | 125.86 | 125.86 | 125.05 | 125.3 | 28 | 2,68,924.52 | 1,059 |
12-Aug-2026 | 125 | 126.27 | 123.92 | 125.92 | 31 | 5,29,284.22 | 2,146 |
13-Aug-2026 | 124.77 | 124.99 | 124.43 | 124.88 | 26 | 1,41,350.4 | 707 |
14-Aug-2026 | 124.99 | 125.44 | 124.81 | 125.44 | 18 | 38,828.04 | 248 |
17-Aug-2026 | 126.06 | 126.06 | 124.55 | 124.73 | 38 | 44,743.26 | 168 |
18-Aug-2026 | 124.49 | 124.49 | 123.54 | 123.8 | 18 | 1,09,102.39 | 719 |
19-Aug-2026 | 123.78 | 125.91 | 123.73 | 125.91 | 18 | 31,213.44 | 126 |
20-Aug-2026 | 124.16 | 124.79 | 124.16 | 124.39 | 33 | 96,404.73 | 691 |
21-Aug-2026 | 124.3 | 124.3 | 123.51 | 123.65 | 26 | 97,757.69 | 239 |
24-Aug-2026 | 123.65 | 124 | 123.23 | 123.32 | 30 | 77,489.41 | 288 |
25-Aug-2026 | 123.69 | 125 | 123.45 | 125 | 21 | 2,19,804.8 | 903 |
26-Aug-2026 | 125 | 125 | 123.53 | 123.95 | 37 | 1,57,116.64 | 595 |
27-Aug-2026 | 123.36 | 123.46 | 122.41 | 122.9 | 25 | 1,04,765.55 | 451 |
28-Aug-2026 | 122.9 | 123.23 | 122.23 | 122.8 | 23 | 2,59,599.31 | 1,068 |
31-Aug-2026 | 122.3 | 122.31 | 121.01 | 121.1 | 44 | 1,07,273.4 | 472 |
01-Sep-2026 | 121.81 | 122.25 | 117.6 | 119.97 | 52 | 3,11,802.92 | 1,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
