Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 118.5 | 119 | 118.5 | 119 | 20 | 30,430.71 | 152 |
22-Sep-2026 | 118.55 | 119.27 | 118.47 | 118.47 | 20 | 1,51,987.92 | 678 |
23-Sep-2026 | 118.49 | 119.1 | 118.35 | 118.44 | 20 | 17,221.15 | 70 |
24-Sep-2026 | 118.5 | 118.5 | 116.96 | 117.33 | 25 | 97,415.06 | 173 |
25-Sep-2026 | 117.35 | 117.35 | 116.87 | 117.27 | 20 | 44,526.39 | 222 |
28-Sep-2026 | 118 | 118 | 116 | 116.14 | 33 | 8,15,591.23 | 4,192 |
29-Sep-2026 | 115.78 | 117.78 | 115 | 115.71 | 24 | 2,80,412.58 | 1,234 |
30-Sep-2026 | 115.58 | 116.9 | 113.9 | 113.93 | 45 | 3,38,189.1 | 1,407 |
01-Oct-2026 | 114 | 114 | 110.93 | 111.99 | 43 | 5,54,518.74 | 4,424 |
05-Oct-2026 | 112 | 112.9 | 111.65 | 112.77 | 38 | 3,33,615.24 | 1,514 |
06-Oct-2026 | 113.23 | 113.95 | 113 | 113.5 | 14 | 4,76,680.01 | 2,103 |
07-Oct-2026 | 113.5 | 113.68 | 112.82 | 113.24 | 25 | 1,23,213.67 | 580 |
08-Oct-2026 | 112.5 | 112.71 | 111 | 111.01 | 32 | 1,97,973.02 | 1,065 |
09-Oct-2026 | 111.65 | 112.71 | 111.65 | 112.45 | 17 | 57,125.93 | 256 |
12-Oct-2026 | 112.92 | 113 | 111.28 | 112.14 | 25 | 1,52,251.08 | 1,216 |
13-Oct-2026 | 111.97 | 112.63 | 111.72 | 112.29 | 17 | 1,19,304.03 | 749 |
14-Oct-2026 | 111.73 | 113.21 | 111.73 | 112.63 | 21 | 81,199.62 | 460 |
15-Oct-2026 | 113 | 114.1 | 113 | 113.08 | 16 | 2,64,371.46 | 1,156 |
16-Oct-2026 | 113.34 | 114.17 | 112.89 | 113.64 | 11 | 89,402.11 | 772 |
19-Oct-2026 | 114 | 114.28 | 112.43 | 112.91 | 20 | 12,99,597.96 | 10,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
