Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 126.34 | 126.87 | 123 | 125.68 | 72 | 8,95,160.05 | 5,384 |
26-Sep-2025 | 125.62 | 125.63 | 123.86 | 124.28 | 57 | 2,28,266.42 | 1,677 |
29-Sep-2025 | 124.3 | 125.12 | 121 | 124.28 | 71 | 5,00,749.34 | 2,940 |
30-Sep-2025 | 124.9 | 124.9 | 123.73 | 124.18 | 24 | 5,90,656.37 | 4,203 |
01-Oct-2025 | 124.8 | 126.04 | 123.29 | 124.42 | 44 | 98,646.58 | 575 |
03-Oct-2025 | 125.04 | 125.04 | 123.69 | 124.42 | 59 | 1,18,716.22 | 792 |
06-Oct-2025 | 125.04 | 125.14 | 124 | 125.08 | 44 | 38,42,985.22 | 12,135 |
07-Oct-2025 | 125.49 | 125.82 | 125.19 | 125.19 | 28 | 2,54,684.3 | 1,894 |
08-Oct-2025 | 125.81 | 125.99 | 124.84 | 124.93 | 38 | 6,11,076.15 | 4,845 |
09-Oct-2025 | 124.93 | 126.98 | 124.59 | 126.31 | 29 | 3,95,385.76 | 2,642 |
10-Oct-2025 | 125.12 | 126.5 | 125.12 | 126.36 | 48 | 15,03,652.37 | 10,904 |
13-Oct-2025 | 124.46 | 126.41 | 123.83 | 126.04 | 43 | 1,78,867.87 | 779 |
14-Oct-2025 | 126.36 | 126.36 | 125.11 | 125.11 | 32 | 2,24,569.67 | 1,566 |
15-Oct-2025 | 125.11 | 128.86 | 122.61 | 126.66 | 117 | 15,12,055.98 | 8,067 |
16-Oct-2025 | 127.61 | 128.86 | 127.25 | 128.38 | 48 | 17,39,963.84 | 11,567 |
17-Oct-2025 | 128.27 | 129.99 | 128.27 | 129.92 | 69 | 15,67,554.6 | 10,098 |
20-Oct-2025 | 129.35 | 130.28 | 129.33 | 129.47 | 64 | 4,27,338.86 | 2,245 |
21-Oct-2025 | 129.47 | 131.41 | 128.83 | 129.85 | 40 | 8,41,646.06 | 5,735 |
23-Oct-2025 | 130.65 | 131.85 | 128.84 | 128.99 | 67 | 5,46,682.6 | 2,794 |
24-Oct-2025 | 128.84 | 131.7 | 128.16 | 128.45 | 61 | 4,46,959.01 | 2,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.