Axis Nifty India

Axis Nifty India Consumption ETF Historical Data

NSEBSE

₹124.93

(-0.21%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	124.12	129.9	124.12	127.84	54	3,30,764.23	1,538
09-Sep-2025	127.84	127.84	127.4	127.44	31	2,61,086.24	1,753
10-Sep-2025	128.07	128.07	126.97	127.49	27	89,556.05	612
11-Sep-2025	128.23	128.23	126.95	127.61	28	98,318.89	498
12-Sep-2025	127.61	127.9	126.77	126.86	28	1,59,355.9	1,242
15-Sep-2025	127.6	127.61	126.34	126.58	70	5,77,791.55	2,729
16-Sep-2025	126.72	127.5	126.72	127.5	34	3,06,704.91	2,293
17-Sep-2025	127.35	128.09	127.27	127.89	32	5,16,814.97	2,956
18-Sep-2025	127.89	128.57	127.89	128.45	24	3,35,723.04	529
19-Sep-2025	128.29	128.8	127.28	128.13	70	3,07,275.87	1,389
22-Sep-2025	127.59	129.16	125.07	128.02	45	2,93,184.11	1,842
23-Sep-2025	128.02	130.13	126.83	127.52	55	4,37,696.18	3,089
24-Sep-2025	126.97	126.97	126.4	126.49	39	5,63,253.19	4,393
25-Sep-2025	126.34	126.87	123	125.68	72	8,95,160.05	5,384
26-Sep-2025	125.62	125.63	123.86	124.28	57	2,28,266.42	1,677
29-Sep-2025	124.3	125.12	121	124.28	71	5,00,749.34	2,940
30-Sep-2025	124.9	124.9	123.73	124.18	24	5,90,656.37	4,203
01-Oct-2025	124.8	126.04	123.29	124.42	44	98,646.58	575
03-Oct-2025	125.04	125.04	123.69	124.42	59	1,18,716.22	792
06-Oct-2025	125.04	125.14	124	125.08	44	38,42,985.22	12,135
07-Oct-2025	125.49	125.82	125.19	125.19	28	2,54,684.3	1,894

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice