Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 118.9 | 119 | 115.21 | 117.18 | 151 | 5,63,765.69 | 2,588 |
04-Mar-2026 | 114.45 | 116 | 114 | 114.92 | 88 | 11,95,355.38 | 5,811 |
05-Mar-2026 | 117.97 | 117.97 | 114.31 | 116.14 | 42 | 3,97,762.22 | 3,207 |
06-Mar-2026 | 116.26 | 116.49 | 114.66 | 115 | 41 | 5,77,123.17 | 4,844 |
09-Mar-2026 | 114.72 | 114.72 | 111.46 | 112.91 | 90 | 2,16,030.73 | 1,707 |
10-Mar-2026 | 113.6 | 114.65 | 113.48 | 113.94 | 21 | 1,06,848.61 | 797 |
11-Mar-2026 | 114.28 | 114.28 | 111.73 | 111.88 | 37 | 8,72,308.95 | 6,897 |
12-Mar-2026 | 113.7 | 113.7 | 110.11 | 110.71 | 62 | 1,07,390.84 | 700 |
13-Mar-2026 | 110.39 | 110.45 | 108.13 | 108.91 | 82 | 53,79,782.89 | 23,053 |
16-Mar-2026 | 109.46 | 110.09 | 107.49 | 110.04 | 72 | 27,96,819.53 | 22,683 |
17-Mar-2026 | 110.59 | 111.99 | 110.02 | 111.24 | 38 | 2,50,536.09 | 1,590 |
18-Mar-2026 | 112.3 | 112.58 | 111.98 | 111.98 | 8 | 27,520.09 | 243 |
19-Mar-2026 | 112.31 | 112.31 | 108.24 | 109.7 | 56 | 5,98,732.48 | 5,144 |
20-Mar-2026 | 109.7 | 111.08 | 109.7 | 109.97 | 43 | 12,36,189.02 | 10,647 |
23-Mar-2026 | 108.05 | 112 | 106.09 | 106.54 | 100 | 5,97,272.93 | 2,990 |
24-Mar-2026 | 108.67 | 109.15 | 106.35 | 108.63 | 50 | 12,76,294.4 | 2,510 |
25-Mar-2026 | 110.5 | 112.89 | 110.5 | 110.55 | 19 | 3,97,859.11 | 3,264 |
27-Mar-2026 | 111.6 | 111.6 | 108.16 | 108.78 | 72 | 8,84,133.69 | 2,520 |
30-Mar-2026 | 108.24 | 108.24 | 106.14 | 106.58 | 69 | 2,14,588.98 | 1,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
