Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 33.06 | 33.37 | 32.76 | 33.18 | 381 | 19,69,068.94 | 38,774 |
04-Aug-2026 | 33.06 | 33.5 | 32.52 | 33.3 | 479 | 50,16,304.9 | 1,08,818 |
05-Aug-2026 | 33.54 | 33.57 | 33.3 | 33.4 | 328 | 37,66,495.44 | 84,400 |
06-Aug-2026 | 33.64 | 33.64 | 33.34 | 33.48 | 295 | 27,97,136.8 | 67,769 |
07-Aug-2026 | 33.59 | 33.67 | 33.36 | 33.59 | 299 | 50,76,880.2 | 1,38,256 |
10-Aug-2026 | 33.67 | 33.67 | 33.32 | 33.36 | 352 | 12,97,308.31 | 26,192 |
11-Aug-2026 | 33.45 | 33.48 | 33.12 | 33.2 | 333 | 21,16,177.2 | 41,717 |
12-Aug-2026 | 33.34 | 33.57 | 33.19 | 33.3 | 424 | 10,37,938.83 | 15,887 |
13-Aug-2026 | 33.36 | 33.36 | 33.18 | 33.28 | 216 | 13,01,264.55 | 34,096 |
14-Aug-2026 | 33.44 | 33.44 | 32.83 | 32.96 | 537 | 35,13,918.7 | 77,813 |
17-Aug-2026 | 33.38 | 33.38 | 32.84 | 32.99 | 379 | 21,48,349.53 | 42,156 |
18-Aug-2026 | 33.15 | 33.24 | 32.9 | 33.1 | 260 | 8,82,668 | 13,882 |
19-Aug-2026 | 33.15 | 33.26 | 32.55 | 32.6 | 603 | 47,19,956.45 | 86,492 |
20-Aug-2026 | 33.41 | 33.41 | 32.5 | 32.57 | 308 | 18,31,911.2 | 40,129 |
21-Aug-2026 | 32.86 | 32.89 | 32.7 | 32.75 | 261 | 32,78,624.19 | 59,503 |
24-Aug-2026 | 33.56 | 33.56 | 32.72 | 32.8 | 576 | 57,20,686.14 | 89,420 |
25-Aug-2026 | 32.94 | 32.94 | 32.7 | 32.83 | 293 | 22,47,218.57 | 50,634 |
26-Aug-2026 | 32.83 | 33.53 | 32.75 | 33.22 | 320 | 25,54,897.8 | 43,668 |
27-Aug-2026 | 34.05 | 34.05 | 32.7 | 32.77 | 605 | 22,89,694.46 | 45,687 |
28-Aug-2026 | 32.89 | 32.97 | 32.8 | 32.82 | 236 | 12,32,558.07 | 22,034 |
31-Aug-2026 | 32.73 | 32.97 | 32.5 | 32.68 | 487 | 34,11,704.52 | 36,521 |
01-Sep-2026 | 33.49 | 33.49 | 32.51 | 32.58 | 314 | 12,28,088.97 | 23,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
