Axis Nifty500 50

Axis Nifty500 Value 50 ETF Historical Data

NSEBSE

₹30.84

(-0.10%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	30.24	30.24	28.85	29.69	210	61,79,946.74	1,56,417
06-Oct-2025	29.83	30.03	29.63	29.7	163	7,21,727.92	22,241
07-Oct-2025	30.44	30.44	29.62	29.73	105	41,02,751.14	1,31,650
08-Oct-2025	29.73	30.08	29.5	29.51	139	9,25,707.35	22,590
09-Oct-2025	29.55	29.78	29.49	29.75	92	1,95,992.63	4,500
10-Oct-2025	29.96	30.1	29.76	29.88	123	5,86,017.85	18,627
13-Oct-2025	30.27	30.87	29.53	29.74	211	8,15,960	19,993
14-Oct-2025	30.48	30.48	29.6	29.76	121	7,21,627.73	13,822
15-Oct-2025	30.17	30.65	29.52	29.77	249	79,01,563.26	2,45,754
16-Oct-2025	29.76	30.67	29.74	29.89	163	11,07,087.35	27,118
17-Oct-2025	30.03	30.03	29.48	29.63	239	7,79,450.44	24,938
20-Oct-2025	29.77	30.08	29.63	29.91	138	6,69,335.53	20,592
21-Oct-2025	29.92	30.28	29.91	29.98	97	2,73,860.52	8,731
23-Oct-2025	30.88	30.88	29.01	29.97	186	9,91,332.77	29,370
24-Oct-2025	30	30.07	29.67	29.93	111	1,70,634.5	3,988
27-Oct-2025	30.07	30.52	29.96	30.37	148	5,00,978.99	13,468
28-Oct-2025	30.77	30.78	29.43	30.38	136	7,20,927.45	19,929
29-Oct-2025	30.59	31.09	30.59	30.97	175	25,02,389.89	59,406
30-Oct-2025	31.02	31.09	30.7	30.87	134	8,11,802.92	23,445
31-Oct-2025	30.25	31.23	30.25	30.84	176	6,39,915.8	16,403

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice