Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 27.5 | 28.14 | 26.83 | 28.02 | 164 | 12,51,031.62 | 28,456 |
05-Aug-2025 | 28.32 | 28.7 | 27 | 27.92 | 108 | 2,64,652.5 | 5,500 |
06-Aug-2025 | 28.05 | 28.05 | 27.78 | 27.91 | 110 | 3,97,292.03 | 10,145 |
07-Aug-2025 | 27.92 | 27.92 | 27.51 | 27.79 | 159 | 7,65,116.17 | 25,449 |
08-Aug-2025 | 27.79 | 27.86 | 27.61 | 27.69 | 79 | 2,40,470.12 | 7,924 |
11-Aug-2025 | 27.98 | 28.03 | 27.5 | 28.01 | 110 | 5,05,624.91 | 17,027 |
12-Aug-2025 | 27.86 | 28.11 | 27.86 | 28.07 | 68 | 2,83,293.72 | 10,063 |
13-Aug-2025 | 28.21 | 28.29 | 28.17 | 28.24 | 62 | 1,75,644.35 | 5,706 |
14-Aug-2025 | 28.38 | 28.38 | 27.89 | 27.99 | 144 | 3,63,003.08 | 11,426 |
18-Aug-2025 | 27.43 | 28.9 | 27.43 | 28.31 | 150 | 9,62,420.22 | 24,451 |
19-Aug-2025 | 28.32 | 28.6 | 28.25 | 28.46 | 69 | 2,49,187.74 | 6,820 |
20-Aug-2025 | 28.7 | 28.7 | 28.4 | 28.58 | 75 | 87,572.74 | 3,005 |
21-Aug-2025 | 28.58 | 28.88 | 22.84 | 28.45 | 144 | 4,58,269.93 | 13,158 |
22-Aug-2025 | 28.45 | 28.45 | 28.11 | 28.28 | 206 | 64,90,731.54 | 2,26,862 |
25-Aug-2025 | 28.32 | 28.41 | 28.23 | 28.24 | 96 | 8,93,308.56 | 25,327 |
26-Aug-2025 | 28.38 | 28.38 | 27.85 | 27.9 | 204 | 42,10,758.39 | 1,41,949 |
28-Aug-2025 | 27.9 | 28 | 27.65 | 27.7 | 146 | 4,48,578.86 | 14,728 |
29-Aug-2025 | 27.76 | 27.79 | 27.51 | 27.61 | 169 | 13,24,399.74 | 45,474 |
01-Sep-2025 | 27.74 | 28.09 | 27.5 | 28.07 | 118 | 8,61,953.38 | 25,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.