Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 33.91 | 33.99 | 33.37 | 33.44 | 704 | 37,43,158.63 | 65,846 |
24-Jun-2026 | 33.45 | 33.67 | 33.22 | 33.5 | 507 | 31,97,497.47 | 60,989 |
25-Jun-2026 | 33.25 | 33.78 | 33 | 33.08 | 609 | 38,65,016.16 | 74,405 |
29-Jun-2026 | 33.08 | 33.37 | 32.82 | 32.87 | 586 | 18,35,182.98 | 37,931 |
30-Jun-2026 | 33.18 | 33.38 | 32.82 | 32.89 | 332 | 16,21,121.39 | 32,915 |
01-Jul-2026 | 33.05 | 33.18 | 32.79 | 32.88 | 367 | 19,42,279.66 | 37,006 |
02-Jul-2026 | 33.27 | 33.4 | 32.87 | 33.16 | 314 | 13,54,573.84 | 32,717 |
03-Jul-2026 | 33.32 | 33.38 | 32.92 | 33.2 | 623 | 53,34,933.53 | 1,27,843 |
06-Jul-2026 | 33.21 | 33.44 | 32.78 | 33.13 | 457 | 27,45,562.32 | 69,823 |
07-Jul-2026 | 32.97 | 33.13 | 32.8 | 32.96 | 405 | 17,72,333.17 | 41,525 |
08-Jul-2026 | 32.96 | 32.96 | 32.3 | 32.35 | 1,070 | 35,02,216.69 | 48,958 |
09-Jul-2026 | 32.35 | 32.7 | 32.35 | 32.48 | 441 | 21,54,468.92 | 48,282 |
10-Jul-2026 | 32.86 | 32.95 | 32.42 | 32.82 | 366 | 33,44,429.34 | 71,747 |
13-Jul-2026 | 32.52 | 33.07 | 32.32 | 32.86 | 462 | 28,06,640.36 | 59,814 |
14-Jul-2026 | 33.68 | 33.68 | 32.62 | 32.66 | 320 | 12,48,616.85 | 21,625 |
15-Jul-2026 | 32.97 | 32.97 | 32.52 | 32.64 | 280 | 12,26,152.89 | 18,881 |
16-Jul-2026 | 32.53 | 32.96 | 32.48 | 32.68 | 240 | 18,21,918.84 | 27,246 |
17-Jul-2026 | 32.6 | 32.96 | 32.38 | 32.62 | 337 | 37,90,069.52 | 74,595 |
20-Jul-2026 | 33.27 | 33.47 | 32.71 | 32.92 | 346 | 22,38,365.73 | 37,001 |
21-Jul-2026 | 32.4 | 33.19 | 32.4 | 33.09 | 269 | 14,29,611.13 | 26,127 |
22-Jul-2026 | 33.09 | 33.1 | 32.75 | 32.79 | 401 | 27,10,372.39 | 51,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
