Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 27.33 | 27.33 | 26.71 | 26.85 | 62 | 1,06,356.2 | 2,351 |
02-Apr-2025 | 27.39 | 27.39 | 26.6 | 27 | 42 | 1,09,497.73 | 2,758 |
03-Apr-2025 | 27.54 | 27.54 | 26.85 | 26.99 | 59 | 2,36,860.55 | 5,684 |
04-Apr-2025 | 26.95 | 26.95 | 25.9 | 25.94 | 188 | 5,95,882.82 | 19,968 |
07-Apr-2025 | 25.78 | 27 | 24 | 25.91 | 127 | 2,70,626.44 | 10,473 |
08-Apr-2025 | 26.37 | 26.37 | 25.14 | 25.46 | 193 | 5,34,402.08 | 12,793 |
09-Apr-2025 | 25.46 | 25.46 | 25.14 | 25.27 | 63 | 8,71,853.72 | 30,239 |
11-Apr-2025 | 25.95 | 27.97 | 25.66 | 26 | 92 | 12,99,300.38 | 45,814 |
15-Apr-2025 | 26.97 | 26.97 | 26.29 | 26.49 | 75 | 1,52,427.54 | 3,885 |
16-Apr-2025 | 26.51 | 26.78 | 26.45 | 26.75 | 39 | 4,05,064.86 | 15,041 |
17-Apr-2025 | 26.85 | 27.03 | 26.54 | 26.97 | 55 | 2,82,895.14 | 7,071 |
21-Apr-2025 | 26.97 | 28.5 | 26.15 | 27.45 | 118 | 5,00,296.94 | 11,225 |
22-Apr-2025 | 27.48 | 27.75 | 27.33 | 27.35 | 50 | 1,40,687.49 | 3,308 |
23-Apr-2025 | 27.49 | 27.8 | 27.15 | 27.43 | 48 | 98,210.13 | 3,498 |
24-Apr-2025 | 27.42 | 27.77 | 26.88 | 27.51 | 72 | 3,01,376.37 | 9,704 |
25-Apr-2025 | 27.5 | 27.72 | 26.63 | 27.14 | 134 | 35,81,794.63 | 73,581 |
28-Apr-2025 | 27.17 | 29.5 | 27.17 | 27.48 | 201 | 19,72,948.23 | 26,804 |
29-Apr-2025 | 27.61 | 27.7 | 26.83 | 27.36 | 58 | 74,70,716.25 | 2,56,018 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
