Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 31.38 | 31.5 | 30.89 | 31.44 | 472 | 25,34,693.16 | 51,000 |
07-Apr-2026 | 31.23 | 31.75 | 31.15 | 31.61 | 356 | 56,59,980.36 | 1,63,014 |
08-Apr-2026 | 32.15 | 33.99 | 32.15 | 32.61 | 713 | 1,39,02,657.36 | 3,64,886 |
09-Apr-2026 | 32.44 | 33 | 32.43 | 32.77 | 472 | 34,40,044.59 | 74,601 |
10-Apr-2026 | 33 | 33.7 | 32.32 | 32.83 | 509 | 41,28,790.76 | 72,448 |
13-Apr-2026 | 32.66 | 32.92 | 31.5 | 32.8 | 614 | 65,62,723.08 | 1,30,534 |
15-Apr-2026 | 31.98 | 33.87 | 31.98 | 33.48 | 488 | 63,33,619.55 | 1,12,931 |
16-Apr-2026 | 33.89 | 33.89 | 33.47 | 33.61 | 383 | 35,30,667.98 | 80,766 |
17-Apr-2026 | 33.71 | 33.98 | 33.24 | 33.93 | 482 | 63,61,106.51 | 1,40,863 |
20-Apr-2026 | 33.98 | 34.56 | 33.56 | 33.93 | 725 | 1,53,48,954.85 | 3,81,351 |
21-Apr-2026 | 34.77 | 34.77 | 33.8 | 34.01 | 368 | 57,31,842.72 | 1,40,708 |
22-Apr-2026 | 34.01 | 34.39 | 33.83 | 34.21 | 384 | 55,63,919.85 | 1,29,364 |
23-Apr-2026 | 34.31 | 34.38 | 33.8 | 33.87 | 478 | 37,28,939.09 | 86,853 |
24-Apr-2026 | 33.82 | 33.98 | 33.47 | 33.72 | 559 | 79,40,010.79 | 1,73,438 |
27-Apr-2026 | 34.37 | 34.38 | 33.89 | 34.12 | 346 | 32,25,862.57 | 63,123 |
28-Apr-2026 | 34.97 | 34.97 | 34.11 | 34.18 | 273 | 13,52,363.76 | 23,138 |
29-Apr-2026 | 34.35 | 34.55 | 34.11 | 34.3 | 417 | 32,66,065.79 | 59,382 |
30-Apr-2026 | 34.53 | 35.19 | 33.9 | 34.01 | 517 | 40,63,335.28 | 81,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
