Axis Nifty500 50

Axis Nifty500 Value 50 ETF Historical Data

NSEBSE

₹29.88

(0.44%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	28.46	28.68	28.4	28.57	80	2,02,056.97	6,798
11-Sep-2025	28.71	28.79	28	28.7	89	1,35,866.7	4,561
12-Sep-2025	28.7	28.93	27.41	28.89	87	3,04,128.23	9,988
15-Sep-2025	29.28	29.28	28.72	28.88	128	3,42,711.14	10,798
16-Sep-2025	28.88	29.23	28.88	29.17	87	2,10,728.35	5,701
17-Sep-2025	29.16	29.44	29.16	29.4	118	7,64,438.61	24,406
18-Sep-2025	29.77	29.77	29.18	29.44	104	6,09,345.9	17,600
19-Sep-2025	29.78	29.78	29.32	29.52	170	36,49,276.97	1,08,999
22-Sep-2025	28.78	29.88	28.78	29.57	121	14,86,528.02	46,693
23-Sep-2025	29.71	30.21	29.36	29.44	289	53,13,052.75	56,606
24-Sep-2025	30.17	30.17	29.4	29.43	111	7,25,518.41	18,674
25-Sep-2025	29.57	29.57	29.25	29.26	96	8,42,949.34	27,792
26-Sep-2025	29.3	29.3	28.78	28.84	158	11,35,121.89	38,056
29-Sep-2025	29.46	29.5	29	29.21	141	4,00,014.02	10,550
30-Sep-2025	29.94	29.95	28.92	29.4	225	7,97,833.03	21,566
01-Oct-2025	29.69	29.69	29.31	29.51	114	11,05,258.12	28,271
03-Oct-2025	30.24	30.24	28.85	29.69	210	61,79,946.74	1,56,417
06-Oct-2025	29.83	30.03	29.63	29.7	163	7,21,727.92	22,241
07-Oct-2025	30.44	30.44	29.62	29.73	105	41,02,751.14	1,31,650
08-Oct-2025	29.73	30.08	29.5	29.51	139	9,25,707.35	22,590
09-Oct-2025	29.55	29.78	29.49	29.75	92	1,95,992.63	4,500

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice