Axis Nifty500 50

Axis Nifty500 Value 50 ETF Historical Data

NSEBSE

₹32.99

(-4.35%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	31.72	32.02	31.12	31.96	384	26,47,667.82	39,020
03-Feb-2026	32.15	33.89	31.56	32.63	385	39,49,397.19	63,035
04-Feb-2026	31.81	33.3	31.81	33.23	281	24,00,168.91	46,508
05-Feb-2026	33.49	33.49	32.9	33.05	310	39,28,452.41	1,02,018
06-Feb-2026	33.2	33.69	32.43	33.13	463	39,82,227.18	58,742
09-Feb-2026	33.39	33.7	32.92	33.54	501	52,10,822.12	1,15,022
10-Feb-2026	32.7	33.98	32.7	33.81	452	55,60,060.36	1,41,277
11-Feb-2026	34.23	34.23	33.69	34.01	291	38,22,498.49	1,00,903
12-Feb-2026	34.97	34.97	33.6	33.87	339	20,64,232.61	42,998
13-Feb-2026	33.87	34.37	33.14	33.23	650	65,36,797.27	1,70,256
16-Feb-2026	33.39	34.37	33	33.68	420	41,14,559.69	74,781
17-Feb-2026	34.52	34.52	33.32	33.57	293	20,34,326.8	49,068
18-Feb-2026	33.38	33.95	33.38	33.83	262	25,44,063.64	57,105
19-Feb-2026	34.27	34.27	33.48	33.57	432	28,31,074.96	59,154
20-Feb-2026	33.98	33.98	33.57	33.78	278	27,05,728.99	49,756
23-Feb-2026	34.18	34.18	32.93	33.8	321	29,05,143.17	72,174
24-Feb-2026	33.81	34.5	33.77	34.17	298	26,09,658.18	62,473
25-Feb-2026	34.24	34.61	34.24	34.53	475	1,01,72,474.26	2,61,207
26-Feb-2026	34.7	34.87	34.28	34.7	589	67,72,722.78	1,68,908
27-Feb-2026	34.87	34.87	34.3	34.49	560	57,18,574.52	1,51,059
02-Mar-2026	34.34	34.34	33.58	33.96	1,250	1,31,05,319.59	3,40,630

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice