Axis Nifty500 50

Axis Nifty500 Value 50 ETF Historical Data

NSEBSE

₹27.87

(-1.06%)

May 20, 2025|03:41:14 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	26.97	28.5	26.15	27.45	118	5,00,296.94	11,225
22-Apr-2025	27.48	27.75	27.33	27.35	50	1,40,687.49	3,308
23-Apr-2025	27.49	27.8	27.15	27.43	48	98,210.13	3,498
24-Apr-2025	27.42	27.77	26.88	27.51	72	3,01,376.37	9,704
25-Apr-2025	27.5	27.72	26.63	27.14	134	35,81,794.63	73,581
28-Apr-2025	27.17	29.5	27.17	27.48	201	19,72,948.23	26,804
29-Apr-2025	27.61	27.7	26.83	27.36	58	74,70,716.25	2,56,018
30-Apr-2025	27.37	27.43	27.02	27.02	62	5,93,602.11	18,465
02-May-2025	27.46	27.56	27.1	27.24	30	75,736.53	2,764
05-May-2025	27.8	27.8	27.2	27.39	62	2,77,690.56	5,822
06-May-2025	27.39	27.49	26.63	26.89	124	15,18,662.85	25,612
07-May-2025	27.01	27.39	26.84	27.37	32	1,02,077	2,202
08-May-2025	27.33	27.64	26.62	26.74	159	4,65,783.34	12,432
09-May-2025	26.98	26.98	26.38	26.71	63	5,37,977.36	2,910
12-May-2025	27.1	27.71	27.1	27.54	73	3,00,305.67	4,685
13-May-2025	27.62	27.7	27.26	27.42	59	78,387.43	1,492
14-May-2025	27.77	27.81	27.59	27.64	64	2,57,859.58	7,736
15-May-2025	27.97	28.05	27.71	28.03	75	5,41,506.26	9,992
16-May-2025	28.37	28.37	28.06	28.11	73	2,86,324.23	8,367
19-May-2025	28.76	28.76	28	28.17	60	14,99,692.21	53,015

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice