Axis Nifty500 50

Axis Nifty500 Value 50 ETF Historical Data

NSEBSE

₹28.91

(-0.28%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	27.97	28.14	27.44	28.07	134	3,86,443.63	7,456
24-Jun-2025	28.28	28.36	28.1	28.2	55	1,46,269.7	2,790
25-Jun-2025	28.21	28.47	28.15	28.3	63	1,43,765.02	3,219
26-Jun-2025	28.34	29.8	28.3	29.04	76	12,91,423.8	45,177
27-Jun-2025	29	29.57	28.69	28.93	199	7,26,471.28	16,285
30-Jun-2025	29.2	29.62	28.97	29.1	309	13,04,094.19	39,226
01-Jul-2025	29.82	29.82	28.85	29.09	145	13,58,373.07	44,350
02-Jul-2025	29.09	29.2	28.88	29.03	133	15,06,114.3	51,511
03-Jul-2025	29.18	29.18	28.93	28.94	76	5,02,487.02	7,654
04-Jul-2025	28.93	29.18	28.81	29.02	116	3,06,450.14	9,967
07-Jul-2025	29.03	29.33	28.73	29.01	128	3,40,112.95	7,310
08-Jul-2025	28.86	29.16	28.86	29.01	175	3,04,969.94	9,472
09-Jul-2025	28.87	29.18	28.75	28.84	288	5,79,319.23	19,250
10-Jul-2025	28.92	28.92	28.7	28.82	109	89,774.85	2,717
11-Jul-2025	28.83	28.88	28.65	28.73	184	3,29,981.19	10,259
14-Jul-2025	28.74	29.03	28.44	28.77	217	6,20,667.75	16,075
15-Jul-2025	29.35	29.35	28.85	28.96	55	3,72,036.65	11,947
16-Jul-2025	28.82	29.03	28.82	29.01	57	1,26,991.24	4,259
17-Jul-2025	29.1	29.1	28.93	29.03	73	60,868.01	1,641
18-Jul-2025	29.04	29.23	28.9	28.97	108	2,56,272.98	6,373
21-Jul-2025	29.12	29.13	28.76	28.99	118	11,91,453.2	38,954
22-Jul-2025	29	29.32	28.9	28.91	80	73,881.17	2,112

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice