Axis Nifty500 50

Axis Nifty500 Value 50 ETF Historical Data

NSEBSE

₹33.96

(-0.15%)

Feb 12, 2026|10:39:57 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	31.94	32.04	31.42	31.59	255	25,41,551.3	62,621
14-Jan-2026	31.97	32.21	31.7	32.09	195	12,75,582.93	27,747
16-Jan-2026	32.47	33.72	32.11	32.21	305	19,09,861.03	48,631
19-Jan-2026	32.22	32.57	31.94	32.04	312	15,20,600.91	32,201
20-Jan-2026	32.05	32.34	31.18	31.32	443	39,06,656.46	83,889
21-Jan-2026	30.53	32.37	30.53	31.34	391	22,03,516.59	39,858
22-Jan-2026	31.94	31.97	31.49	31.74	196	13,84,671.3	37,389
23-Jan-2026	32.27	32.27	31.25	31.33	271	10,46,514.58	28,335
27-Jan-2026	31.74	32.27	30.54	31.93	281	14,77,814.37	37,418
28-Jan-2026	31.96	32.81	31.96	32.75	303	21,35,876.93	50,607
29-Jan-2026	32.75	34	32.75	33.22	290	35,06,298.14	84,975
30-Jan-2026	33.68	33.68	32.4	32.52	649	38,99,462.26	1,02,099
01-Feb-2026	31.7	34	31.3	31.87	767	40,35,336.45	62,898
02-Feb-2026	31.72	32.02	31.12	31.96	384	26,47,667.82	39,020
03-Feb-2026	32.15	33.89	31.56	32.63	385	39,49,397.19	63,035
04-Feb-2026	31.81	33.3	31.81	33.23	281	24,00,168.91	46,508
05-Feb-2026	33.49	33.49	32.9	33.05	310	39,28,452.41	1,02,018
06-Feb-2026	33.2	33.69	32.43	33.13	463	39,82,227.18	58,742
09-Feb-2026	33.39	33.7	32.92	33.54	501	52,10,822.12	1,15,022
10-Feb-2026	32.7	33.98	32.7	33.81	452	55,60,060.36	1,41,277
11-Feb-2026	34.23	34.23	33.69	34.01	291	38,22,498.49	1,00,903

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice