Axis Nifty500 50

Axis Nifty500 Value 50 ETF Historical Data

NSEBSE

₹30.45

(-1.01%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	30.88	30.88	29.01	29.97	186	9,91,332.77	29,370
24-Oct-2025	30	30.07	29.67	29.93	111	1,70,634.5	3,988
27-Oct-2025	30.07	30.52	29.96	30.37	148	5,00,978.99	13,468
28-Oct-2025	30.77	30.78	29.43	30.38	136	7,20,927.45	19,929
29-Oct-2025	30.59	31.09	30.59	30.97	175	25,02,389.89	59,406
30-Oct-2025	31.02	31.09	30.7	30.87	134	8,11,802.92	23,445
31-Oct-2025	30.25	31.23	30.25	30.84	176	6,39,915.8	16,403
03-Nov-2025	31.24	31.24	30.71	31.11	210	10,07,461.69	28,117
04-Nov-2025	31.88	31.97	30.74	30.84	256	13,82,544.12	27,433
06-Nov-2025	31.28	31.28	30.39	30.45	305	20,04,260.63	62,025
07-Nov-2025	30.46	30.68	30.07	30.64	145	7,24,355.87	17,652
10-Nov-2025	30.8	30.98	30.49	30.74	182	7,48,611.69	22,778
11-Nov-2025	31.07	31.07	30.5	30.88	232	18,75,349.84	59,693
12-Nov-2025	31.65	31.65	31	31.09	218	17,99,433.83	20,133
13-Nov-2025	31.2	31.49	31.04	31.1	160	9,03,987.37	23,207
14-Nov-2025	31.26	32.1	30.77	30.91	346	31,68,148.78	68,680
17-Nov-2025	30.91	31.25	30.5	31.07	172	6,50,225.74	17,333
18-Nov-2025	31.84	31.84	30.41	30.93	208	16,24,421.15	19,151
19-Nov-2025	31.27	31.27	30.72	30.81	134	3,23,091.5	10,008
20-Nov-2025	30.82	31.17	30.61	30.76	137	8,13,519.6	22,352
21-Nov-2025	30.91	31.08	30.4	30.45	230	8,70,695.21	25,506

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice