Axis Nifty500 50

Axis Nifty500 Value 50 ETF Historical Data

NSEBSE

₹29.03

(-0.21%)

Jul 2, 2025|03:41:18 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	28.17	28.2	27.87	28.02	78	6,85,562.47	24,085
03-Jun-2025	28.94	28.94	27.82	27.85	131	2,36,998	7,486
04-Jun-2025	27.96	28.05	27.73	27.93	92	1,06,323.13	3,315
05-Jun-2025	28.28	28.28	27.81	27.95	80	91,330.77	1,996
06-Jun-2025	28.27	28.49	27.92	28.25	63	1,79,972.48	4,908
09-Jun-2025	28.57	29.5	28.44	28.64	92	5,78,463.14	17,500
10-Jun-2025	28.63	28.98	28.62	28.74	70	4,71,722.46	9,231
11-Jun-2025	28.6	29.07	28.6	28.78	98	7,95,570.58	23,556
12-Jun-2025	28.78	29.05	28.26	28.32	255	14,62,780.84	27,994
13-Jun-2025	28.32	29.62	27.93	28.57	437	2,30,46,172.42	7,79,206
16-Jun-2025	28.97	28.97	27.5	28.27	253	16,08,985.71	42,166
17-Jun-2025	28.67	28.67	27.9	28	128	4,35,050.05	11,619
18-Jun-2025	28.01	28.14	27.86	27.92	59	2,68,455.06	9,065
19-Jun-2025	27.95	28	27.55	27.62	306	4,93,596.26	17,176
20-Jun-2025	27.75	28	27.67	27.97	49	1,11,590.12	2,058
23-Jun-2025	27.97	28.14	27.44	28.07	134	3,86,443.63	7,456
24-Jun-2025	28.28	28.36	28.1	28.2	55	1,46,269.7	2,790
25-Jun-2025	28.21	28.47	28.15	28.3	63	1,43,765.02	3,219
26-Jun-2025	28.34	29.8	28.3	29.04	76	12,91,423.8	45,177
27-Jun-2025	29	29.57	28.69	28.93	199	7,26,471.28	16,285
30-Jun-2025	29.2	29.62	28.97	29.1	309	13,04,094.19	39,226
01-Jul-2025	29.82	29.82	28.85	29.09	145	13,58,373.07	44,350

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice