Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 33.69 | 34.08 | 33.43 | 33.94 | 359 | 17,77,201.31 | 35,968 |
04-Jun-2026 | 34.65 | 34.65 | 33.72 | 34.01 | 401 | 19,26,223.17 | 37,199 |
05-Jun-2026 | 34.1 | 34.39 | 33.42 | 33.68 | 629 | 44,66,293.5 | 83,894 |
08-Jun-2026 | 34.35 | 34.35 | 33.19 | 33.33 | 577 | 31,00,628.73 | 67,631 |
09-Jun-2026 | 33.77 | 33.98 | 33.29 | 33.55 | 375 | 37,19,778.16 | 55,756 |
10-Jun-2026 | 33.77 | 33.77 | 33.02 | 33.08 | 565 | 34,06,270.61 | 56,922 |
11-Jun-2026 | 32.6 | 33.5 | 32.6 | 32.9 | 436 | 16,62,321.35 | 35,337 |
12-Jun-2026 | 33.72 | 33.72 | 32.89 | 33.21 | 413 | 3,58,37,323.41 | 10,40,669 |
15-Jun-2026 | 33.3 | 34.39 | 33.3 | 33.82 | 632 | 43,53,999.16 | 85,218 |
16-Jun-2026 | 33.82 | 33.95 | 33.44 | 33.64 | 437 | 86,40,200.9 | 1,83,870 |
17-Jun-2026 | 33.64 | 33.97 | 33.3 | 33.72 | 345 | 22,00,422.61 | 40,057 |
18-Jun-2026 | 34.2 | 39 | 33.63 | 34.16 | 505 | 43,78,569.61 | 99,075 |
19-Jun-2026 | 34.18 | 34.18 | 33.75 | 33.86 | 485 | 23,49,195.83 | 52,456 |
22-Jun-2026 | 34.37 | 34.37 | 33.81 | 33.89 | 405 | 22,95,950.01 | 55,692 |
23-Jun-2026 | 33.91 | 33.99 | 33.37 | 33.44 | 704 | 37,43,158.63 | 65,846 |
24-Jun-2026 | 33.45 | 33.67 | 33.22 | 33.5 | 507 | 31,97,497.47 | 60,989 |
25-Jun-2026 | 33.25 | 33.78 | 33 | 33.08 | 609 | 38,65,016.16 | 74,405 |
29-Jun-2026 | 33.08 | 33.37 | 32.82 | 32.87 | 586 | 18,35,182.98 | 37,931 |
30-Jun-2026 | 33.18 | 33.38 | 32.82 | 32.89 | 332 | 16,21,121.39 | 32,915 |
01-Jul-2026 | 33.05 | 33.18 | 32.79 | 32.88 | 367 | 19,42,279.66 | 37,006 |
02-Jul-2026 | 33.27 | 33.4 | 32.87 | 33.16 | 314 | 13,54,573.84 | 32,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
