Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 28.32 | 29.62 | 27.93 | 28.57 | 437 | 2,30,46,172.42 | 7,79,206 |
16-Jun-2025 | 28.97 | 28.97 | 27.5 | 28.27 | 253 | 16,08,985.71 | 42,166 |
17-Jun-2025 | 28.67 | 28.67 | 27.9 | 28 | 128 | 4,35,050.05 | 11,619 |
18-Jun-2025 | 28.01 | 28.14 | 27.86 | 27.92 | 59 | 2,68,455.06 | 9,065 |
19-Jun-2025 | 27.95 | 28 | 27.55 | 27.62 | 306 | 4,93,596.26 | 17,176 |
20-Jun-2025 | 27.75 | 28 | 27.67 | 27.97 | 49 | 1,11,590.12 | 2,058 |
23-Jun-2025 | 27.97 | 28.14 | 27.44 | 28.07 | 134 | 3,86,443.63 | 7,456 |
24-Jun-2025 | 28.28 | 28.36 | 28.1 | 28.2 | 55 | 1,46,269.7 | 2,790 |
25-Jun-2025 | 28.21 | 28.47 | 28.15 | 28.3 | 63 | 1,43,765.02 | 3,219 |
26-Jun-2025 | 28.34 | 29.8 | 28.3 | 29.04 | 76 | 12,91,423.8 | 45,177 |
27-Jun-2025 | 29 | 29.57 | 28.69 | 28.93 | 199 | 7,26,471.28 | 16,285 |
30-Jun-2025 | 29.2 | 29.62 | 28.97 | 29.1 | 309 | 13,04,094.19 | 39,226 |
01-Jul-2025 | 29.82 | 29.82 | 28.85 | 29.09 | 145 | 13,58,373.07 | 44,350 |
02-Jul-2025 | 29.09 | 29.2 | 28.88 | 29.03 | 133 | 15,06,114.3 | 51,511 |
03-Jul-2025 | 29.18 | 29.18 | 28.93 | 28.94 | 76 | 5,02,487.02 | 7,654 |
04-Jul-2025 | 28.93 | 29.18 | 28.81 | 29.02 | 116 | 3,06,450.14 | 9,967 |
07-Jul-2025 | 29.03 | 29.33 | 28.73 | 29.01 | 128 | 3,40,112.95 | 7,310 |
08-Jul-2025 | 28.86 | 29.16 | 28.86 | 29.01 | 175 | 3,04,969.94 | 9,472 |
09-Jul-2025 | 28.87 | 29.18 | 28.75 | 28.84 | 288 | 5,79,319.23 | 19,250 |
10-Jul-2025 | 28.92 | 28.92 | 28.7 | 28.82 | 109 | 89,774.85 | 2,717 |
11-Jul-2025 | 28.83 | 28.88 | 28.65 | 28.73 | 184 | 3,29,981.19 | 10,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.