Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 31.97 | 31.97 | 30.82 | 31.02 | 573 | 45,43,726.38 | 77,280 |
06-Oct-2026 | 31.28 | 31.28 | 30.9 | 30.93 | 396 | 22,12,511.15 | 33,919 |
07-Oct-2026 | 31.01 | 31.05 | 30.75 | 30.93 | 349 | 16,06,496.82 | 33,379 |
08-Oct-2026 | 31.55 | 31.55 | 30 | 30.37 | 693 | 31,91,543.51 | 65,242 |
09-Oct-2026 | 30.52 | 30.98 | 30.25 | 30.55 | 280 | 11,70,796.09 | 25,861 |
12-Oct-2026 | 30.72 | 31.19 | 30.44 | 30.54 | 350 | 12,56,746.75 | 32,183 |
13-Oct-2026 | 30.54 | 30.87 | 30.45 | 30.78 | 217 | 10,25,579.02 | 18,990 |
14-Oct-2026 | 30.79 | 31 | 30.49 | 30.64 | 250 | 16,06,447.37 | 32,237 |
15-Oct-2026 | 30.97 | 31.23 | 30.47 | 30.81 | 287 | 24,13,611.8 | 31,288 |
16-Oct-2026 | 31.43 | 31.43 | 30.54 | 30.81 | 246 | 11,02,860.03 | 19,945 |
19-Oct-2026 | 31.58 | 32.49 | 30.42 | 30.76 | 538 | 22,87,144.5 | 43,058 |
21-Oct-2026 | 30.81 | 30.99 | 30.07 | 30.16 | 404 | 30,60,645.11 | 67,635 |
22-Oct-2026 | 30.07 | 30.49 | 29.62 | 30.11 | 359 | 23,01,607.06 | 39,558 |
23-Oct-2026 | 30.11 | 30.54 | 29.41 | 29.69 | 452 | 30,30,823.91 | 77,337 |
26-Oct-2026 | 29.69 | 30.38 | 29.36 | 29.97 | 330 | 14,03,161.45 | 27,224 |
27-Oct-2026 | 29.9 | 30.18 | 29.63 | 30.07 | 272 | 20,11,584.47 | 46,369 |
28-Oct-2026 | 30.32 | 30.32 | 29.78 | 30.02 | 273 | 17,01,860.93 | 21,070 |
29-Oct-2026 | 30.14 | 30.42 | 30.08 | 30.35 | 194 | 6,82,115.3 | 15,156 |
30-Oct-2026 | 30.51 | 30.6 | 30 | 30.06 | 301 | 7,31,065.58 | 12,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
