Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 27.1 | 27.71 | 27.1 | 27.54 | 73 | 3,00,305.67 | 4,685 |
13-May-2025 | 27.62 | 27.7 | 27.26 | 27.42 | 59 | 78,387.43 | 1,492 |
14-May-2025 | 27.77 | 27.81 | 27.59 | 27.64 | 64 | 2,57,859.58 | 7,736 |
15-May-2025 | 27.97 | 28.05 | 27.71 | 28.03 | 75 | 5,41,506.26 | 9,992 |
16-May-2025 | 28.37 | 28.37 | 28.06 | 28.11 | 73 | 2,86,324.23 | 8,367 |
19-May-2025 | 28.76 | 28.76 | 28 | 28.17 | 60 | 14,99,692.21 | 53,015 |
20-May-2025 | 28.73 | 28.73 | 27.8 | 27.87 | 86 | 3,67,576.77 | 11,317 |
21-May-2025 | 28.17 | 28.25 | 27.87 | 28.05 | 63 | 2,01,695.69 | 6,078 |
22-May-2025 | 28.06 | 28.06 | 27.61 | 27.89 | 106 | 6,67,720.67 | 9,774 |
23-May-2025 | 28.02 | 28.34 | 27.94 | 28.06 | 22 | 1,15,958.25 | 2,822 |
26-May-2025 | 28.07 | 28.33 | 28.03 | 28.21 | 98 | 8,32,943.29 | 18,410 |
27-May-2025 | 28.37 | 29.16 | 27.96 | 28.21 | 394 | 11,58,520.52 | 23,923 |
28-May-2025 | 28.57 | 28.58 | 27.93 | 28.03 | 106 | 5,17,639.6 | 7,821 |
29-May-2025 | 28.38 | 28.38 | 27.98 | 28.13 | 75 | 15,77,167.58 | 53,180 |
30-May-2025 | 28.27 | 28.27 | 27.8 | 27.87 | 119 | 4,69,399.87 | 10,804 |
02-Jun-2025 | 28.17 | 28.2 | 27.87 | 28.02 | 78 | 6,85,562.47 | 24,085 |
03-Jun-2025 | 28.94 | 28.94 | 27.82 | 27.85 | 131 | 2,36,998 | 7,486 |
04-Jun-2025 | 27.96 | 28.05 | 27.73 | 27.93 | 92 | 1,06,323.13 | 3,315 |
05-Jun-2025 | 28.28 | 28.28 | 27.81 | 27.95 | 80 | 91,330.77 | 1,996 |
06-Jun-2025 | 28.27 | 28.49 | 27.92 | 28.25 | 63 | 1,79,972.48 | 4,908 |
09-Jun-2025 | 28.57 | 29.5 | 28.44 | 28.64 | 92 | 5,78,463.14 | 17,500 |
10-Jun-2025 | 28.63 | 28.98 | 28.62 | 28.74 | 70 | 4,71,722.46 | 9,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.