Axis Nifty500 50

Axis Nifty500 Value 50 ETF Historical Data

NSEBSE

₹33.21

(0.94%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/05/2026

To Date

13/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	33.05	34.09	32.79	33.87	299	21,85,953.75	38,045
14-May-2026	33.87	34.02	31.97	33.86	273	26,30,901.83	51,596
15-May-2026	33.8	34.09	33.6	33.7	300	15,94,693.92	28,748
18-May-2026	33.6	33.69	32.86	33.18	705	90,63,510.34	1,96,562
19-May-2026	33.34	33.6	33.25	33.38	214	12,19,257.67	21,366
20-May-2026	33.37	33.67	33.17	33.62	269	17,95,462.78	34,499
21-May-2026	33.78	35.27	33.66	34.08	389	57,45,655.13	81,096
22-May-2026	34.87	34.87	33.6	33.7	601	77,95,230.08	1,40,693
25-May-2026	34.14	34.42	33.87	34.08	383	86,43,766.62	1,94,246
26-May-2026	34.76	34.76	34	34.27	363	57,05,960.78	1,43,578
27-May-2026	34.44	34.62	34	34.51	340	35,61,622.66	75,008
29-May-2026	35.2	35.2	33.9	34.14	621	43,37,604.27	1,07,310
01-Jun-2026	34.65	34.65	33.5	33.71	743	37,71,999.26	74,586
02-Jun-2026	33.98	33.98	33.17	33.65	548	48,17,777.92	62,058
03-Jun-2026	33.69	34.08	33.43	33.94	359	17,77,201.31	35,968
04-Jun-2026	34.65	34.65	33.72	34.01	401	19,26,223.17	37,199
05-Jun-2026	34.1	34.39	33.42	33.68	629	44,66,293.5	83,894
08-Jun-2026	34.35	34.35	33.19	33.33	577	31,00,628.73	67,631
09-Jun-2026	33.77	33.98	33.29	33.55	375	37,19,778.16	55,756
10-Jun-2026	33.77	33.77	33.02	33.08	565	34,06,270.61	56,922
11-Jun-2026	32.6	33.5	32.6	32.9	436	16,62,321.35	35,337
12-Jun-2026	33.72	33.72	32.89	33.21	413	3,58,37,323.41	10,40,669

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice