Axis Nifty500 50

Axis Nifty500 Value 50 ETF Historical Data

NSEBSE

₹31.34

(0.06%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	30.5	31.25	30.49	30.88	186	19,25,161.16	50,560
23-Dec-2025	31	31.08	30.81	30.92	102	4,56,620.9	6,673
24-Dec-2025	31.69	31.69	30.9	30.98	423	41,71,076.71	1,26,252
26-Dec-2025	31.38	31.38	30.88	31.01	187	13,54,381.89	33,760
29-Dec-2025	30.51	31.38	30.51	30.9	208	12,89,206.66	37,507
30-Dec-2025	30.79	31.41	30.79	31.13	93	7,45,487.13	20,522
31-Dec-2025	31.9	31.9	31.14	31.65	190	51,99,900.49	1,55,240
01-Jan-2026	31.66	31.94	31.53	31.69	164	12,41,060.26	26,786
02-Jan-2026	32.08	32.32	31.41	32.28	254	21,86,591.71	64,426
05-Jan-2026	32.5	33.3	31.47	32.34	532	87,67,312.1	2,47,134
06-Jan-2026	32.34	32.38	31.66	31.95	443	58,18,023.28	1,43,894
07-Jan-2026	32.74	32.87	31.97	32.2	1,048	50,67,977.09	85,765
08-Jan-2026	32.43	32.43	31.38	31.49	663	52,60,711.98	1,34,636
09-Jan-2026	31.87	31.87	31.2	31.29	289	28,00,765.55	59,571
12-Jan-2026	31.68	31.72	31.06	31.6	351	22,43,199.68	42,266
13-Jan-2026	31.94	32.04	31.42	31.59	255	25,41,551.3	62,621
14-Jan-2026	31.97	32.21	31.7	32.09	195	12,75,582.93	27,747
16-Jan-2026	32.47	33.72	32.11	32.21	305	19,09,861.03	48,631
19-Jan-2026	32.22	32.57	31.94	32.04	312	15,20,600.91	32,201
20-Jan-2026	32.05	32.34	31.18	31.32	443	39,06,656.46	83,889
21-Jan-2026	30.53	32.37	30.53	31.34	391	22,03,516.59	39,858

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice