Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 32.88 | 32.88 | 31.8 | 31.9 | 647 | 31,74,460.63 | 51,874 |
16-Sep-2026 | 31.93 | 32.28 | 31.62 | 31.96 | 309 | 34,45,987.52 | 57,414 |
17-Sep-2026 | 32.11 | 32.2 | 31.94 | 32.03 | 252 | 12,94,997.29 | 32,564 |
18-Sep-2026 | 32.1 | 32.25 | 32 | 32.13 | 214 | 12,54,146.85 | 21,665 |
21-Sep-2026 | 32.13 | 32.47 | 32.01 | 32.16 | 286 | 12,55,392.8 | 20,984 |
22-Sep-2026 | 32.43 | 32.43 | 32 | 32.04 | 262 | 37,31,114.74 | 99,992 |
23-Sep-2026 | 32.36 | 32.64 | 32.2 | 32.48 | 216 | 11,04,558.28 | 26,471 |
24-Sep-2026 | 32.48 | 32.64 | 32.04 | 32.18 | 370 | 13,74,288.94 | 23,526 |
25-Sep-2026 | 32.58 | 32.58 | 32 | 32.13 | 259 | 14,65,126.75 | 31,418 |
28-Sep-2026 | 32.93 | 32.93 | 31.5 | 31.62 | 570 | 24,72,926.96 | 54,260 |
29-Sep-2026 | 32.41 | 32.41 | 31.07 | 31.19 | 754 | 85,41,206.81 | 1,98,014 |
30-Sep-2026 | 31.48 | 31.88 | 31.19 | 31.36 | 393 | 25,29,188.85 | 53,559 |
01-Oct-2026 | 31.78 | 31.78 | 30.5 | 30.91 | 732 | 50,11,130.9 | 1,06,937 |
05-Oct-2026 | 31.97 | 31.97 | 30.82 | 31.02 | 573 | 45,43,726.38 | 77,280 |
06-Oct-2026 | 31.28 | 31.28 | 30.9 | 30.93 | 396 | 22,12,511.15 | 33,919 |
07-Oct-2026 | 31.01 | 31.05 | 30.75 | 30.93 | 349 | 16,06,496.82 | 33,379 |
08-Oct-2026 | 31.55 | 31.55 | 30 | 30.37 | 693 | 31,91,543.51 | 65,242 |
09-Oct-2026 | 30.52 | 30.98 | 30.25 | 30.55 | 280 | 11,70,796.09 | 25,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
