Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 32.65 | 32.65 | 31.16 | 31.66 | 764 | 62,92,840.81 | 96,716 |
17-Mar-2026 | 31.66 | 31.98 | 31.5 | 31.96 | 357 | 32,77,492.65 | 78,133 |
18-Mar-2026 | 32.38 | 32.97 | 31.87 | 32.1 | 323 | 27,61,306.35 | 66,005 |
19-Mar-2026 | 32.47 | 33 | 30.97 | 31.68 | 1,091 | 83,35,598.7 | 2,11,274 |
20-Mar-2026 | 31.67 | 32.57 | 31.32 | 31.46 | 2,781 | 46,95,092.42 | 98,445 |
23-Mar-2026 | 31.97 | 31.97 | 30.14 | 30.43 | 1,641 | 1,09,55,185.26 | 2,45,088 |
24-Mar-2026 | 30.43 | 31.42 | 30.14 | 30.61 | 486 | 63,40,861.52 | 1,12,094 |
25-Mar-2026 | 30.65 | 31.46 | 30.6 | 31.33 | 336 | 30,89,294.07 | 69,400 |
27-Mar-2026 | 31.54 | 31.54 | 30.64 | 30.93 | 570 | 43,73,434.95 | 1,03,014 |
30-Mar-2026 | 31.08 | 31.69 | 30.32 | 30.61 | 891 | 93,51,691.74 | 1,82,917 |
01-Apr-2026 | 31.37 | 32.08 | 30.75 | 31.7 | 502 | 55,87,346.71 | 1,41,243 |
02-Apr-2026 | 32.49 | 32.49 | 30.2 | 31.04 | 1,255 | 85,18,378.92 | 1,73,598 |
06-Apr-2026 | 31.38 | 31.5 | 30.89 | 31.44 | 472 | 25,34,693.16 | 51,000 |
07-Apr-2026 | 31.23 | 31.75 | 31.15 | 31.61 | 356 | 56,59,980.36 | 1,63,014 |
08-Apr-2026 | 32.15 | 33.99 | 32.15 | 32.61 | 713 | 1,39,02,657.36 | 3,64,886 |
09-Apr-2026 | 32.44 | 33 | 32.43 | 32.77 | 472 | 34,40,044.59 | 74,601 |
10-Apr-2026 | 33 | 33.7 | 32.32 | 32.83 | 509 | 41,28,790.76 | 72,448 |
13-Apr-2026 | 32.66 | 32.92 | 31.5 | 32.8 | 614 | 65,62,723.08 | 1,30,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
