Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 34.01 | 34.39 | 33.83 | 34.21 | 384 | 55,63,919.85 | 1,29,364 |
23-Apr-2026 | 34.31 | 34.38 | 33.8 | 33.87 | 478 | 37,28,939.09 | 86,853 |
24-Apr-2026 | 33.82 | 33.98 | 33.47 | 33.72 | 559 | 79,40,010.79 | 1,73,438 |
27-Apr-2026 | 34.37 | 34.38 | 33.89 | 34.12 | 346 | 32,25,862.57 | 63,123 |
28-Apr-2026 | 34.97 | 34.97 | 34.11 | 34.18 | 273 | 13,52,363.76 | 23,138 |
29-Apr-2026 | 34.35 | 34.55 | 34.11 | 34.3 | 417 | 32,66,065.79 | 59,382 |
30-Apr-2026 | 34.53 | 35.19 | 33.9 | 34.01 | 517 | 40,63,335.28 | 81,497 |
04-May-2026 | 34.86 | 34.97 | 33.72 | 33.95 | 636 | 60,14,464.93 | 92,095 |
05-May-2026 | 33.95 | 34.14 | 33.43 | 33.87 | 408 | 29,72,549.91 | 48,665 |
06-May-2026 | 33.67 | 34.4 | 33.67 | 34.31 | 281 | 69,84,309.35 | 1,85,459 |
07-May-2026 | 34.68 | 34.68 | 34.22 | 34.47 | 345 | 57,29,506.24 | 1,32,834 |
08-May-2026 | 34.64 | 34.64 | 33.91 | 34.02 | 516 | 34,70,526.47 | 73,544 |
11-May-2026 | 33.85 | 34.14 | 33.55 | 33.59 | 727 | 83,60,864.56 | 1,95,653 |
12-May-2026 | 33.75 | 34.78 | 32.85 | 33.46 | 453 | 40,27,612.72 | 79,073 |
13-May-2026 | 33.05 | 34.09 | 32.79 | 33.87 | 299 | 21,85,953.75 | 38,045 |
14-May-2026 | 33.87 | 34.02 | 31.97 | 33.86 | 273 | 26,30,901.83 | 51,596 |
15-May-2026 | 33.8 | 34.09 | 33.6 | 33.7 | 300 | 15,94,693.92 | 28,748 |
18-May-2026 | 33.6 | 33.69 | 32.86 | 33.18 | 705 | 90,63,510.34 | 1,96,562 |
19-May-2026 | 33.34 | 33.6 | 33.25 | 33.38 | 214 | 12,19,257.67 | 21,366 |
20-May-2026 | 33.37 | 33.67 | 33.17 | 33.62 | 269 | 17,95,462.78 | 34,499 |
21-May-2026 | 33.78 | 35.27 | 33.66 | 34.08 | 389 | 57,45,655.13 | 81,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
