Axis Nifty500 50

Axis Nifty500 Value 50 ETF Historical Data

NSEBSE

₹29.52

(0.27%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	28.45	28.45	28.11	28.28	206	64,90,731.54	2,26,862
25-Aug-2025	28.32	28.41	28.23	28.24	96	8,93,308.56	25,327
26-Aug-2025	28.38	28.38	27.85	27.9	204	42,10,758.39	1,41,949
28-Aug-2025	27.9	28	27.65	27.7	146	4,48,578.86	14,728
29-Aug-2025	27.76	27.79	27.51	27.61	169	13,24,399.74	45,474
01-Sep-2025	27.74	28.09	27.5	28.07	118	8,61,953.38	25,689
02-Sep-2025	28.77	28.77	28.02	28.23	74	1,13,319.04	3,634
03-Sep-2025	28.14	28.51	28.09	28.51	70	1,64,002.18	5,080
04-Sep-2025	28.66	28.66	28.21	28.27	136	4,36,631.07	14,605
05-Sep-2025	28.43	28.49	28.08	28.29	93	11,37,754.16	20,800
08-Sep-2025	28.59	28.64	28.41	28.51	107	2,39,370.08	7,967
09-Sep-2025	28.65	28.94	28.4	28.45	94	3,39,203.9	11,265
10-Sep-2025	28.46	28.68	28.4	28.57	80	2,02,056.97	6,798
11-Sep-2025	28.71	28.79	28	28.7	89	1,35,866.7	4,561
12-Sep-2025	28.7	28.93	27.41	28.89	87	3,04,128.23	9,988
15-Sep-2025	29.28	29.28	28.72	28.88	128	3,42,711.14	10,798
16-Sep-2025	28.88	29.23	28.88	29.17	87	2,10,728.35	5,701
17-Sep-2025	29.16	29.44	29.16	29.4	118	7,64,438.61	24,406
18-Sep-2025	29.77	29.77	29.18	29.44	104	6,09,345.9	17,600
19-Sep-2025	29.78	29.78	29.32	29.52	170	36,49,276.97	1,08,999

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice