Axis Nifty500 50

Axis Nifty500 Value 50 ETF Historical Data

NSEBSE

₹33.28

(-0.06%)

Aug 13, 2026|09:23:56 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	33.68	33.68	32.62	32.66	320	12,48,616.85	21,625
15-Jul-2026	32.97	32.97	32.52	32.64	280	12,26,152.89	18,881
16-Jul-2026	32.53	32.96	32.48	32.68	240	18,21,918.84	27,246
17-Jul-2026	32.6	32.96	32.38	32.62	337	37,90,069.52	74,595
20-Jul-2026	33.27	33.47	32.71	32.92	346	22,38,365.73	37,001
21-Jul-2026	32.4	33.19	32.4	33.09	269	14,29,611.13	26,127
22-Jul-2026	33.09	33.1	32.75	32.79	401	27,10,372.39	51,417
23-Jul-2026	32.81	32.98	32.4	32.52	534	25,62,922.01	42,092
24-Jul-2026	32.53	32.78	32.18	32.55	346	21,45,871.47	34,884
27-Jul-2026	32.55	32.87	32.5	32.77	339	29,23,980.37	39,803
28-Jul-2026	32.86	32.86	32.4	32.46	519	28,34,842.62	48,821
29-Jul-2026	32.62	32.87	32.55	32.81	253	24,87,389.89	38,804
30-Jul-2026	32.87	32.87	32.44	32.78	233	34,19,232.58	57,281
31-Jul-2026	32.68	33.25	32.58	33.06	224	16,07,242.12	29,672
03-Aug-2026	33.06	33.37	32.76	33.18	381	19,69,068.94	38,774
04-Aug-2026	33.06	33.5	32.52	33.3	479	50,16,304.9	1,08,818
05-Aug-2026	33.54	33.57	33.3	33.4	328	37,66,495.44	84,400
06-Aug-2026	33.64	33.64	33.34	33.48	295	27,97,136.8	67,769
07-Aug-2026	33.59	33.67	33.36	33.59	299	50,76,880.2	1,38,256
10-Aug-2026	33.67	33.67	33.32	33.36	352	12,97,308.31	26,192
11-Aug-2026	33.45	33.48	33.12	33.2	333	21,16,177.2	41,717
12-Aug-2026	33.34	33.57	33.19	33.3	424	10,37,938.83	15,887

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice