Axis Nifty500 50

Axis Nifty500 Value 50 ETF Historical Data

NSEBSE

₹28.07

(0.21%)

Aug 12, 2025|09:59:57 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	28.74	29.03	28.44	28.77	217	6,20,667.75	16,075
15-Jul-2025	29.35	29.35	28.85	28.96	55	3,72,036.65	11,947
16-Jul-2025	28.82	29.03	28.82	29.01	57	1,26,991.24	4,259
17-Jul-2025	29.1	29.1	28.93	29.03	73	60,868.01	1,641
18-Jul-2025	29.04	29.23	28.9	28.97	108	2,56,272.98	6,373
21-Jul-2025	29.12	29.13	28.76	28.99	118	11,91,453.2	38,954
22-Jul-2025	29	29.32	28.9	28.91	80	73,881.17	2,112
23-Jul-2025	29.05	29.15	28.86	28.97	105	1,17,306.58	2,902
24-Jul-2025	29.11	29.11	28.9	28.94	65	22,43,315.97	69,038
25-Jul-2025	29.09	29.09	28.5	28.56	177	22,66,171.86	76,136
28-Jul-2025	28.57	28.71	28.27	28.3	272	2,62,811.07	7,060
29-Jul-2025	28.34	28.5	28.13	28.39	83	20,23,188.85	69,303
30-Jul-2025	28.39	28.66	28.3	28.31	72	4,05,164.38	10,680
31-Jul-2025	28.32	28.32	27.92	28.08	205	4,39,849.34	12,245
01-Aug-2025	28.09	28.77	27.56	27.76	398	9,43,621.94	30,668
04-Aug-2025	27.5	28.14	26.83	28.02	164	12,51,031.62	28,456
05-Aug-2025	28.32	28.7	27	27.92	108	2,64,652.5	5,500
06-Aug-2025	28.05	28.05	27.78	27.91	110	3,97,292.03	10,145
07-Aug-2025	27.92	27.92	27.51	27.79	159	7,65,116.17	25,449
08-Aug-2025	27.79	27.86	27.61	27.69	79	2,40,470.12	7,924
11-Aug-2025	27.98	28.03	27.5	28.01	110	5,05,624.91	17,027

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice