Axis Nifty500 50

Axis Nifty500 Value 50 ETF Historical Data

NSEBSE

₹31.69

(0.13%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	30.98	30.98	30.47	30.57	129	4,94,617.89	12,263
03-Dec-2025	30.57	30.78	30.02	30.27	330	25,86,988.03	78,284
04-Dec-2025	30.27	30.57	30.17	30.22	109	2,64,262.74	4,759
05-Dec-2025	30.58	30.58	30.14	30.37	113	2,59,657.19	8,105
08-Dec-2025	30.52	31.64	29.72	29.83	386	14,99,480.88	44,029
09-Dec-2025	30.18	30.18	29.5	29.96	157	6,61,179.29	19,238
10-Dec-2025	30.1	30.16	29.77	29.96	135	2,24,631.97	5,451
11-Dec-2025	29.96	30.87	29.66	30.11	111	12,64,335.9	33,311
12-Dec-2025	30.47	30.51	29.91	30.49	134	13,62,267.18	38,622
15-Dec-2025	30.87	30.88	30.22	30.59	185	17,74,416.87	45,376
16-Dec-2025	30.63	30.63	30.15	30.32	230	5,63,887.62	15,151
17-Dec-2025	30.48	30.73	30.28	30.33	114	8,02,072.97	18,152
18-Dec-2025	30.68	30.68	30.2	30.4	105	2,51,293.34	5,641
19-Dec-2025	30.28	30.77	29.85	30.49	111	1,34,835.49	4,049
22-Dec-2025	30.5	31.25	30.49	30.88	186	19,25,161.16	50,560
23-Dec-2025	31	31.08	30.81	30.92	102	4,56,620.9	6,673
24-Dec-2025	31.69	31.69	30.9	30.98	423	41,71,076.71	1,26,252
26-Dec-2025	31.38	31.38	30.88	31.01	187	13,54,381.89	33,760
29-Dec-2025	30.51	31.38	30.51	30.9	208	12,89,206.66	37,507
30-Dec-2025	30.79	31.41	30.79	31.13	93	7,45,487.13	20,522
31-Dec-2025	31.9	31.9	31.14	31.65	190	51,99,900.49	1,55,240
01-Jan-2026	31.66	31.94	31.53	31.69	164	12,41,060.26	26,786

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice