Axis Nifty500 50

Axis Nifty500 Value 50 ETF Historical Data

NSEBSE

₹28.78

(0.14%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	27.62	27.7	27.26	27.42	59	78,387.43	1,492
14-May-2025	27.77	27.81	27.59	27.64	64	2,57,859.58	7,736
15-May-2025	27.97	28.05	27.71	28.03	75	5,41,506.26	9,992
16-May-2025	28.37	28.37	28.06	28.11	73	2,86,324.23	8,367
19-May-2025	28.76	28.76	28	28.17	60	14,99,692.21	53,015
20-May-2025	28.73	28.73	27.8	27.87	86	3,67,576.77	11,317
21-May-2025	28.17	28.25	27.87	28.05	63	2,01,695.69	6,078
22-May-2025	28.06	28.06	27.61	27.89	106	6,67,720.67	9,774
23-May-2025	28.02	28.34	27.94	28.06	22	1,15,958.25	2,822
26-May-2025	28.07	28.33	28.03	28.21	98	8,32,943.29	18,410
27-May-2025	28.37	29.16	27.96	28.21	394	11,58,520.52	23,923
28-May-2025	28.57	28.58	27.93	28.03	106	5,17,639.6	7,821
29-May-2025	28.38	28.38	27.98	28.13	75	15,77,167.58	53,180
30-May-2025	28.27	28.27	27.8	27.87	119	4,69,399.87	10,804
02-Jun-2025	28.17	28.2	27.87	28.02	78	6,85,562.47	24,085
03-Jun-2025	28.94	28.94	27.82	27.85	131	2,36,998	7,486
04-Jun-2025	27.96	28.05	27.73	27.93	92	1,06,323.13	3,315
05-Jun-2025	28.28	28.28	27.81	27.95	80	91,330.77	1,996
06-Jun-2025	28.27	28.49	27.92	28.25	63	1,79,972.48	4,908
09-Jun-2025	28.57	29.5	28.44	28.64	92	5,78,463.14	17,500
10-Jun-2025	28.63	28.98	28.62	28.74	70	4,71,722.46	9,231
11-Jun-2025	28.6	29.07	28.6	28.78	98	7,95,570.58	23,556

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice