Axis Nifty500 50

Axis Nifty500 Value 50 ETF Historical Data

NSEBSE

₹28.73

(-0.31%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	28.32	29.62	27.93	28.57	437	2,30,46,172.42	7,79,206
16-Jun-2025	28.97	28.97	27.5	28.27	253	16,08,985.71	42,166
17-Jun-2025	28.67	28.67	27.9	28	128	4,35,050.05	11,619
18-Jun-2025	28.01	28.14	27.86	27.92	59	2,68,455.06	9,065
19-Jun-2025	27.95	28	27.55	27.62	306	4,93,596.26	17,176
20-Jun-2025	27.75	28	27.67	27.97	49	1,11,590.12	2,058
23-Jun-2025	27.97	28.14	27.44	28.07	134	3,86,443.63	7,456
24-Jun-2025	28.28	28.36	28.1	28.2	55	1,46,269.7	2,790
25-Jun-2025	28.21	28.47	28.15	28.3	63	1,43,765.02	3,219
26-Jun-2025	28.34	29.8	28.3	29.04	76	12,91,423.8	45,177
27-Jun-2025	29	29.57	28.69	28.93	199	7,26,471.28	16,285
30-Jun-2025	29.2	29.62	28.97	29.1	309	13,04,094.19	39,226
01-Jul-2025	29.82	29.82	28.85	29.09	145	13,58,373.07	44,350
02-Jul-2025	29.09	29.2	28.88	29.03	133	15,06,114.3	51,511
03-Jul-2025	29.18	29.18	28.93	28.94	76	5,02,487.02	7,654
04-Jul-2025	28.93	29.18	28.81	29.02	116	3,06,450.14	9,967
07-Jul-2025	29.03	29.33	28.73	29.01	128	3,40,112.95	7,310
08-Jul-2025	28.86	29.16	28.86	29.01	175	3,04,969.94	9,472
09-Jul-2025	28.87	29.18	28.75	28.84	288	5,79,319.23	19,250
10-Jul-2025	28.92	28.92	28.7	28.82	109	89,774.85	2,717
11-Jul-2025	28.83	28.88	28.65	28.73	184	3,29,981.19	10,259

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice