iifl-logo

Axis Nifty500 Value 50 ETF Historical Data

28.74
(0.35%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Nifty500 Value 50 ETF Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

27.1

27.7127.127.54733,00,305.674,685

13-May-2025

27.62

27.727.2627.425978,387.431,492

14-May-2025

27.77

27.8127.5927.64642,57,859.587,736

15-May-2025

27.97

28.0527.7128.03755,41,506.269,992

16-May-2025

28.37

28.3728.0628.11732,86,324.238,367

19-May-2025

28.76

28.762828.176014,99,692.2153,015

20-May-2025

28.73

28.7327.827.87863,67,576.7711,317

21-May-2025

28.17

28.2527.8728.05632,01,695.696,078

22-May-2025

28.06

28.0627.6127.891066,67,720.679,774

23-May-2025

28.02

28.3427.9428.06221,15,958.252,822

26-May-2025

28.07

28.3328.0328.21988,32,943.2918,410

27-May-2025

28.37

29.1627.9628.2139411,58,520.5223,923

28-May-2025

28.57

28.5827.9328.031065,17,639.67,821

29-May-2025

28.38

28.3827.9828.137515,77,167.5853,180

30-May-2025

28.27

28.2727.827.871194,69,399.8710,804

02-Jun-2025

28.17

28.227.8728.02786,85,562.4724,085

03-Jun-2025

28.94

28.9427.8227.851312,36,9987,486

04-Jun-2025

27.96

28.0527.7327.93921,06,323.133,315

05-Jun-2025

28.28

28.2827.8127.958091,330.771,996

06-Jun-2025

28.27

28.4927.9228.25631,79,972.484,908

09-Jun-2025

28.57

29.528.4428.64925,78,463.1417,500

10-Jun-2025

28.63

28.9828.6228.74704,71,722.469,231

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.