Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 33.56 | 33.56 | 32.72 | 32.8 | 576 | 57,20,686.14 | 89,420 |
25-Aug-2026 | 32.94 | 32.94 | 32.7 | 32.83 | 293 | 22,47,218.57 | 50,634 |
26-Aug-2026 | 32.83 | 33.53 | 32.75 | 33.22 | 320 | 25,54,897.8 | 43,668 |
27-Aug-2026 | 34.05 | 34.05 | 32.7 | 32.77 | 605 | 22,89,694.46 | 45,687 |
28-Aug-2026 | 32.89 | 32.97 | 32.8 | 32.82 | 236 | 12,32,558.07 | 22,034 |
31-Aug-2026 | 32.73 | 32.97 | 32.5 | 32.68 | 487 | 34,11,704.52 | 36,521 |
01-Sep-2026 | 33.49 | 33.49 | 32.51 | 32.58 | 314 | 12,28,088.97 | 23,773 |
02-Sep-2026 | 32.78 | 32.78 | 32.27 | 32.57 | 693 | 62,73,483.52 | 1,17,104 |
03-Sep-2026 | 33.18 | 33.18 | 32.62 | 32.71 | 313 | 17,12,041.48 | 28,461 |
04-Sep-2026 | 32.6 | 32.9 | 32.55 | 32.88 | 231 | 6,57,617.04 | 14,309 |
07-Sep-2026 | 33.7 | 33.7 | 32.56 | 32.8 | 457 | 29,87,362.52 | 50,648 |
08-Sep-2026 | 32.2 | 33.03 | 32.2 | 32.62 | 286 | 6,49,753.76 | 12,248 |
09-Sep-2026 | 32.85 | 32.97 | 32.6 | 32.73 | 274 | 15,11,795.92 | 28,615 |
10-Sep-2026 | 32.73 | 32.86 | 32.16 | 32.54 | 304 | 39,87,682.03 | 66,155 |
11-Sep-2026 | 33.03 | 33.03 | 32.26 | 32.47 | 322 | 21,68,845.62 | 61,393 |
15-Sep-2026 | 32.88 | 32.88 | 31.8 | 31.9 | 647 | 31,74,460.63 | 51,874 |
16-Sep-2026 | 31.93 | 32.28 | 31.62 | 31.96 | 309 | 34,45,987.52 | 57,414 |
17-Sep-2026 | 32.11 | 32.2 | 31.94 | 32.03 | 252 | 12,94,997.29 | 32,564 |
18-Sep-2026 | 32.1 | 32.25 | 32 | 32.13 | 214 | 12,54,146.85 | 21,665 |
21-Sep-2026 | 32.13 | 32.47 | 32.01 | 32.16 | 286 | 12,55,392.8 | 20,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
