Axis Nifty500 50

Axis Nifty500 Value 50 ETF Historical Data

NSEBSE

₹31.27

(2.16%)

Mar 25, 2026|02:49:57 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	34.18	34.18	32.93	33.8	321	29,05,143.17	72,174
24-Feb-2026	33.81	34.5	33.77	34.17	298	26,09,658.18	62,473
25-Feb-2026	34.24	34.61	34.24	34.53	475	1,01,72,474.26	2,61,207
26-Feb-2026	34.7	34.87	34.28	34.7	589	67,72,722.78	1,68,908
27-Feb-2026	34.87	34.87	34.3	34.49	560	57,18,574.52	1,51,059
02-Mar-2026	34.34	34.34	33.58	33.96	1,250	1,31,05,319.59	3,40,630
04-Mar-2026	33.77	33.77	32.75	32.99	1,327	1,40,61,839.04	2,86,197
05-Mar-2026	33.81	33.81	32.91	33.53	420	41,62,419.71	75,286
06-Mar-2026	33.5	33.69	33.22	33.3	479	44,28,483.6	1,03,592
09-Mar-2026	33.15	33.49	26.76	32.25	1,697	2,68,35,408.61	4,12,336
10-Mar-2026	32.49	32.82	32.27	32.66	440	36,35,157.26	64,107
11-Mar-2026	32.66	33.08	32.55	32.65	404	19,76,615.85	33,741
12-Mar-2026	32.94	33.49	32.1	33.01	511	48,39,954.38	96,044
13-Mar-2026	33.93	33.93	31.75	31.86	1,269	1,02,35,427.93	2,35,031
16-Mar-2026	32.65	32.65	31.16	31.66	764	62,92,840.81	96,716
17-Mar-2026	31.66	31.98	31.5	31.96	357	32,77,492.65	78,133
18-Mar-2026	32.38	32.97	31.87	32.1	323	27,61,306.35	66,005
19-Mar-2026	32.47	33	30.97	31.68	1,091	83,35,598.7	2,11,274
20-Mar-2026	31.67	32.57	31.32	31.46	2,781	46,95,092.42	98,445
23-Mar-2026	31.97	31.97	30.14	30.43	1,641	1,09,55,185.26	2,45,088
24-Mar-2026	30.43	31.42	30.14	30.61	486	63,40,861.52	1,12,094

Axis Nifty500 50: Related NEWS

No Record Found

Invest wise with Expert advice