Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 91.53 | 91.8 | 89.29 | 91.38 | 455 | 1,36,03,076.31 | 1,33,529 |
11-Apr-2025 | 93.26 | 94 | 92.9 | 93.81 | 598 | 59,68,714.57 | 50,205 |
15-Apr-2025 | 94.23 | 96.1 | 94.23 | 95.88 | 550 | 1,43,25,438.02 | 1,27,623 |
16-Apr-2025 | 96.09 | 97.7 | 95.88 | 97.6 | 405 | 39,05,390.44 | 21,510 |
17-Apr-2025 | 97.6 | 97.6 | 94.52 | 95.85 | 518 | 50,43,346.01 | 34,781 |
21-Apr-2025 | 96.97 | 97.3 | 95.92 | 96.83 | 545 | 60,73,456.55 | 33,102 |
22-Apr-2025 | 99.75 | 99.77 | 95.45 | 95.86 | 596 | 2,51,26,051.8 | 2,44,990 |
23-Apr-2025 | 95.87 | 97.98 | 95.1 | 97.2 | 345 | 47,57,352.6 | 26,498 |
24-Apr-2025 | 97.87 | 98.8 | 97.6 | 98.31 | 395 | 68,27,711.33 | 48,314 |
25-Apr-2025 | 98.77 | 98.77 | 97.63 | 98.28 | 385 | 84,55,964.5 | 54,196 |
28-Apr-2025 | 97.68 | 97.68 | 95.1 | 96.85 | 592 | 1,95,82,700.16 | 1,93,518 |
29-Apr-2025 | 97.77 | 98.3 | 96.99 | 98.25 | 420 | 92,88,888.13 | 86,110 |
30-Apr-2025 | 98.25 | 99 | 94.85 | 95.24 | 1,190 | 2,21,84,205.52 | 2,08,079 |
02-May-2025 | 98.1 | 99.99 | 94.01 | 95.08 | 801 | 72,38,187.02 | 59,395 |
05-May-2025 | 96.87 | 98.06 | 93.18 | 95.01 | 734 | 49,18,948.26 | 42,694 |
06-May-2025 | 96.95 | 97.49 | 96.22 | 96.45 | 509 | 1,06,52,639.52 | 98,081 |
07-May-2025 | 96.93 | 97.29 | 95.61 | 96.64 | 375 | 2,68,48,446.29 | 2,72,164 |
08-May-2025 | 97.13 | 97.13 | 94.86 | 96.06 | 623 | 50,11,476.81 | 37,930 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
