Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 339.08 | 351.78 | 336 | 347.73 | 18,321 | 96,36,44,715.67 | 14,61,199 |
29-Jan-2026 | 390.01 | 390.01 | 363.38 | 371.47 | 22,422 | 92,14,59,520.07 | 10,65,316 |
30-Jan-2026 | 363 | 363 | 283 | 296.6 | 60,297 | 2,34,18,29,807.82 | 29,40,753 |
01-Feb-2026 | 298.1 | 298.1 | 263.11 | 263.11 | 5,501 | 9,16,01,977.77 | 2,97,715 |
02-Feb-2026 | 263.1 | 263.1 | 210.49 | 231.91 | 34,220 | 1,23,08,35,420.73 | 22,38,769 |
03-Feb-2026 | 238.91 | 263.78 | 237.71 | 255.92 | 26,149 | 1,57,61,85,049.35 | 30,66,816 |
04-Feb-2026 | 264.89 | 277.99 | 262.61 | 275.53 | 18,335 | 89,31,13,687.57 | 16,32,729 |
05-Feb-2026 | 259.9 | 259.9 | 216.86 | 245.33 | 28,090 | 81,60,15,025.11 | 12,57,252 |
06-Feb-2026 | 234.99 | 238.87 | 225.35 | 235.3 | 21,680 | 92,87,44,246.54 | 20,03,692 |
09-Feb-2026 | 251.72 | 264.69 | 250.22 | 254.36 | 10,869 | 41,94,33,706.69 | 6,27,493 |
10-Feb-2026 | 263.89 | 263.9 | 249.81 | 252.32 | 9,940 | 35,76,27,209 | 6,93,778 |
11-Feb-2026 | 252.35 | 258 | 252 | 256.09 | 7,774 | 23,84,31,765.77 | 3,59,357 |
12-Feb-2026 | 255.44 | 256.8 | 253.07 | 254.48 | 5,609 | 19,75,84,162.34 | 4,32,407 |
13-Feb-2026 | 240.59 | 244.39 | 234.5 | 241.42 | 11,199 | 24,20,04,566.71 | 3,25,631 |
16-Feb-2026 | 236.25 | 237.33 | 232.33 | 235.47 | 7,618 | 16,71,91,204.45 | 2,20,164 |
17-Feb-2026 | 241.35 | 241.35 | 226.39 | 228.58 | 9,661 | 28,79,83,603.7 | 6,08,324 |
18-Feb-2026 | 228 | 234.48 | 226.31 | 231.77 | 6,049 | 17,35,62,427.17 | 3,63,325 |
19-Feb-2026 | 225 | 243.64 | 225 | 242.6 | 6,489 | 14,05,11,793.91 | 1,95,325 |
20-Feb-2026 | 244.64 | 248.44 | 238.16 | 245.16 | 8,166 | 33,05,08,647.49 | 6,16,530 |
23-Feb-2026 | 260.03 | 269.68 | 255.39 | 259.23 | 10,170 | 28,89,40,910.5 | 3,47,264 |
24-Feb-2026 | 257.07 | 263.65 | 257.07 | 259.75 | 6,351 | 14,66,15,486.11 | 1,82,830 |
25-Feb-2026 | 253.25 | 264.4 | 253.25 | 262.77 | 6,569 | 12,50,77,724.3 | 1,62,763 |
26-Feb-2026 | 259.89 | 262.82 | 251.44 | 255.96 | 8,402 | 18,03,19,236.46 | 1,87,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
