Axis Silver ETF

Axis Silver ETF Historical Data

NSEBSE

₹279.74

(1.90%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	197.98	200.5	197.12	199.01	6,611	33,96,83,249.55	10,04,258
18-Dec-2025	203.98	203.98	199.57	200.92	4,914	22,10,87,614.4	7,35,652
19-Dec-2025	199.99	200.29	197.71	199.94	4,487	40,79,25,399.25	12,89,541
22-Dec-2025	200.99	208.96	200.98	207.44	6,207	45,78,01,873.74	16,56,979
23-Dec-2025	210.28	210.56	208.76	209.39	4,951	29,22,21,275.75	8,41,077
24-Dec-2025	216.08	217.99	215.94	217.4	5,460	37,91,17,117.03	12,95,436
26-Dec-2025	224.05	228	224.05	227.35	7,429	34,35,40,559.33	9,44,437
29-Dec-2025	240.36	247.38	182	228.7	32,147	1,20,41,77,383.89	17,02,740
30-Dec-2025	228.7	230.39	218.2	228.37	13,156	42,09,30,402.44	6,35,785
31-Dec-2025	231.64	234.31	220.33	224.14	12,002	40,26,85,384.82	8,89,364
01-Jan-2026	224.15	226.66	222.57	225.11	5,508	20,93,55,435.66	4,91,007
02-Jan-2026	225.66	232.9	218.3	230.91	7,144	28,69,36,957.85	6,46,449
05-Jan-2026	232.97	237.42	231.5	234.4	7,330	33,46,58,605.97	9,82,471
06-Jan-2026	240.26	241.7	236.93	240.91	6,826	45,79,33,111.47	13,47,522
07-Jan-2026	245.71	249.88	240.31	243.28	9,807	60,01,50,312.16	16,39,879
08-Jan-2026	239.62	241.83	228.33	232.96	13,533	52,50,40,114.99	11,97,059
09-Jan-2026	238.78	239.5	227.1	238.71	7,126	23,23,68,962.19	4,02,455
12-Jan-2026	250.02	253.75	246.15	253.26	10,935	64,63,10,144.01	15,10,458
13-Jan-2026	256.13	260.6	253.71	258.73	11,962	75,60,55,833.28	16,65,075
14-Jan-2026	265	277.9	265	274.53	12,391	81,12,82,795.74	16,59,302
16-Jan-2026	280.99	280.99	273.11	279.74	12,527	56,86,56,321.85	9,78,290

Axis Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice