Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 202.65 | 218 | 195.18 | 199.79 | 30,047 | 78,78,47,446.82 | 11,62,219 |
24-Mar-2026 | 194.79 | 222.09 | 194.79 | 220.25 | 15,743 | 34,46,00,371.69 | 3,72,300 |
25-Mar-2026 | 225.66 | 232.4 | 225 | 228.66 | 8,723 | 14,35,79,971 | 2,11,163 |
27-Mar-2026 | 221.44 | 223.31 | 217.85 | 219.82 | 8,950 | 19,74,48,561.22 | 3,65,371 |
30-Mar-2026 | 222.03 | 224.44 | 220.01 | 223.53 | 7,493 | 17,07,18,105.89 | 2,57,295 |
01-Apr-2026 | 230.25 | 236.16 | 230.02 | 233.26 | 7,100 | 13,32,09,710.56 | 1,84,219 |
02-Apr-2026 | 233.26 | 233.26 | 219.64 | 224.78 | 9,348 | 13,89,43,516.71 | 2,39,555 |
06-Apr-2026 | 228 | 231.36 | 225.3 | 230.62 | 6,528 | 8,88,42,863.78 | 90,157 |
07-Apr-2026 | 229.97 | 230.88 | 226.83 | 229.89 | 6,231 | 33,13,14,776.59 | 10,25,226 |
08-Apr-2026 | 238.7 | 241 | 237.94 | 239.91 | 7,213 | 27,90,87,789.77 | 5,96,377 |
09-Apr-2026 | 235 | 235 | 231.4 | 232.48 | 5,233 | 17,79,94,678.28 | 4,79,162 |
10-Apr-2026 | 236.99 | 238.12 | 234.5 | 235.17 | 4,840 | 8,92,98,052.92 | 99,078 |
13-Apr-2026 | 229.65 | 234.95 | 229.65 | 233.68 | 4,171 | 4,08,65,383.03 | 75,194 |
15-Apr-2026 | 242 | 249.37 | 242 | 244.17 | 7,964 | 43,62,81,796.37 | 11,66,432 |
16-Apr-2026 | 251.63 | 251.63 | 246.48 | 247.18 | 5,548 | 36,77,88,786.03 | 11,55,405 |
17-Apr-2026 | 247.18 | 247.5 | 243.5 | 247.12 | 4,280 | 8,58,51,974.29 | 1,55,649 |
20-Apr-2026 | 240.94 | 248.54 | 240.94 | 246.73 | 4,325 | 8,57,54,933.58 | 1,36,862 |
21-Apr-2026 | 246.01 | 247 | 245.56 | 246.53 | 2,967 | 5,82,53,427.14 | 1,24,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
