Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 234.98 | 235.98 | 232.5 | 233.04 | 7,982 | 15,27,75,898.22 | 4,41,267 |
30-Apr-2026 | 232.78 | 237.89 | 231.07 | 236.29 | 5,512 | 18,96,23,388.75 | 5,79,748 |
04-May-2026 | 241.2 | 242.84 | 237.45 | 239.17 | 5,227 | 11,26,12,851.57 | 2,06,551 |
05-May-2026 | 246.35 | 246.35 | 234.72 | 237.58 | 3,773 | 7,73,72,468.1 | 1,78,943 |
06-May-2026 | 240.68 | 244.39 | 240.67 | 243.67 | 5,277 | 27,52,41,484.73 | 7,59,539 |
07-May-2026 | 243.67 | 248.87 | 243.67 | 248.52 | 4,733 | 12,70,81,077.47 | 2,65,830 |
08-May-2026 | 254.73 | 254.73 | 246.97 | 249.64 | 4,625 | 9,94,31,439.12 | 1,42,410 |
11-May-2026 | 257.13 | 257.13 | 249.18 | 250.27 | 4,554 | 12,08,47,899.98 | 2,52,636 |
12-May-2026 | 275 | 275 | 258.98 | 261.31 | 11,017 | 72,40,22,733.3 | 18,16,493 |
13-May-2026 | 275.01 | 281.23 | 274.1 | 279.44 | 9,688 | 39,59,85,073.91 | 8,91,267 |
14-May-2026 | 272.44 | 283.24 | 272.44 | 280.89 | 7,982 | 43,10,52,877.45 | 11,86,538 |
15-May-2026 | 272 | 272 | 258.02 | 259.57 | 12,619 | 69,36,88,834.92 | 17,24,398 |
18-May-2026 | 254.37 | 265 | 254.37 | 263.41 | 6,397 | 17,02,68,519.7 | 3,85,829 |
19-May-2026 | 266.4 | 266.89 | 262.49 | 263.11 | 4,651 | 8,18,45,917.29 | 1,36,761 |
20-May-2026 | 256.53 | 263.97 | 255.7 | 262.33 | 4,929 | 19,95,22,531.41 | 6,03,777 |
21-May-2026 | 263.01 | 263.11 | 259.85 | 261.52 | 4,407 | 38,14,87,690.96 | 11,40,410 |
22-May-2026 | 263.63 | 264.38 | 261.64 | 261.94 | 3,186 | 5,99,65,483.56 | 72,693 |
25-May-2026 | 268.48 | 268.49 | 264.22 | 266.09 | 4,971 | 23,49,77,972.03 | 5,68,316 |
26-May-2026 | 259.43 | 264.81 | 259.43 | 261 | 6,358 | 9,02,19,602.58 | 1,85,429 |
27-May-2026 | 262.45 | 263.22 | 257.38 | 259.42 | 7,804 | 4,47,73,202.84 | 66,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
