Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 217.8 | 219.94 | 215.27 | 216.43 | 6,153 | 9,08,92,909.67 | 1,54,643 |
30-Jun-2026 | 217.93 | 222.75 | 214.88 | 221.08 | 9,182 | 9,06,30,925.28 | 1,37,703 |
01-Jul-2026 | 219.71 | 220.26 | 217.58 | 219.69 | 4,429 | 6,33,07,403.6 | 78,344 |
02-Jul-2026 | 224.22 | 226.2 | 223.8 | 224.91 | 5,233 | 13,05,93,682.08 | 3,36,548 |
03-Jul-2026 | 228 | 230.9 | 228 | 230.09 | 2,115 | 6,92,21,282.95 | 1,74,019 |
06-Jul-2026 | 232.39 | 232.39 | 227.79 | 228.82 | 2,331 | 3,34,64,739.41 | 44,554 |
07-Jul-2026 | 228.82 | 228.82 | 223.79 | 224.8 | 2,326 | 12,84,53,502.04 | 4,43,002 |
08-Jul-2026 | 224.8 | 224.8 | 217.5 | 218.73 | 2,330 | 9,16,63,769.87 | 1,94,118 |
09-Jul-2026 | 217.51 | 222.02 | 216.36 | 221.32 | 1,493 | 3,09,24,557.75 | 67,131 |
10-Jul-2026 | 226.85 | 226.85 | 215.78 | 217.29 | 2,609 | 7,30,21,066.93 | 2,60,755 |
13-Jul-2026 | 212.02 | 216.45 | 210.77 | 215.62 | 2,692 | 3,80,62,636.76 | 74,372 |
14-Jul-2026 | 213.52 | 217.1 | 213.52 | 216.04 | 1,478 | 6,31,62,680.15 | 1,98,594 |
15-Jul-2026 | 221.44 | 221.44 | 216.18 | 217.06 | 3,537 | 2,54,31,352.46 | 44,769 |
16-Jul-2026 | 222.48 | 222.48 | 214.4 | 215.18 | 2,477 | 6,11,49,116.31 | 1,22,913 |
17-Jul-2026 | 220.55 | 220.55 | 211.11 | 213.14 | 3,727 | 6,58,77,660.58 | 81,972 |
20-Jul-2026 | 215.14 | 216.78 | 215.03 | 215.99 | 3,093 | 3,09,28,647.6 | 50,510 |
21-Jul-2026 | 217.48 | 220.89 | 217.17 | 220.48 | 1,728 | 7,48,25,346.77 | 1,75,205 |
22-Jul-2026 | 222.58 | 223.19 | 221.11 | 221.6 | 3,468 | 2,62,90,881.63 | 50,824 |
23-Jul-2026 | 216.06 | 222.99 | 216.06 | 219.4 | 2,789 | 3,21,00,559.94 | 44,454 |
24-Jul-2026 | 215.8 | 219.5 | 214.84 | 219.04 | 3,720 | 10,01,24,939.44 | 1,77,566 |
27-Jul-2026 | 220.57 | 222.17 | 220.57 | 221.3 | 5,909 | 7,51,95,855.53 | 2,08,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
