Axis Silver ETF

Axis Silver ETF Historical Data

NSEBSE

₹147.99

(0.98%)

Oct 31, 2025|10:09:56 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	145.23	145.98	143.26	145.09	2,755	19,49,27,465.1	10,64,222
03-Oct-2025	144.93	145.2	143.34	144.33	2,943	28,29,44,113.88	15,67,742
06-Oct-2025	147.93	149.99	147.57	149.16	4,084	23,95,31,538.66	13,75,511
07-Oct-2025	150.27	151	146.85	148.7	5,050	25,81,83,093.82	13,70,817
08-Oct-2025	151	159.5	148.81	157.36	7,040	22,43,41,962.28	8,80,276
09-Oct-2025	159	176	155.34	160.04	17,555	47,76,18,515.65	16,34,199
10-Oct-2025	162	163.99	155	161.27	10,540	40,20,85,719.85	14,29,580
13-Oct-2025	166.11	176	155.28	173.86	11,612	45,74,03,058.46	18,77,417
14-Oct-2025	181.69	189.95	174.72	185.79	26,894	96,66,70,365.74	23,78,189
15-Oct-2025	189.8	194.8	177	178.62	20,025	61,44,88,050.03	15,37,704
16-Oct-2025	183.98	186.24	161	164.74	21,285	53,94,06,884.94	15,07,391
17-Oct-2025	164.74	172.7	164.74	167.67	9,594	25,61,13,260.79	5,75,908
20-Oct-2025	167.66	167.67	153.02	153.93	13,063	31,63,32,340.12	8,14,887
21-Oct-2025	154	154	148	150.63	4,202	6,82,86,056.57	3,06,766
23-Oct-2025	160	160	139.47	144.54	10,424	28,62,51,216.61	10,80,265
24-Oct-2025	145.26	148.95	141.01	142.24	5,959	47,96,25,543.1	27,63,225
27-Oct-2025	145	146.72	141.43	143.22	5,085	10,00,64,429.23	2,68,489
28-Oct-2025	142.35	142.35	137.56	138.58	5,043	15,25,70,279.64	5,75,752
29-Oct-2025	142.02	146.83	141.51	146.23	3,923	13,10,73,381.69	4,32,086
30-Oct-2025	150.62	150.62	142.06	146.55	3,510	10,17,59,760.57	1,35,648

Axis Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice