| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 145.23 | 145.98 | 143.26 | 145.09 | 2,755 | 19,49,27,465.1 | 10,64,222 | 
| 03-Oct-2025 | 144.93 | 145.2 | 143.34 | 144.33 | 2,943 | 28,29,44,113.88 | 15,67,742 | 
| 06-Oct-2025 | 147.93 | 149.99 | 147.57 | 149.16 | 4,084 | 23,95,31,538.66 | 13,75,511 | 
| 07-Oct-2025 | 150.27 | 151 | 146.85 | 148.7 | 5,050 | 25,81,83,093.82 | 13,70,817 | 
| 08-Oct-2025 | 151 | 159.5 | 148.81 | 157.36 | 7,040 | 22,43,41,962.28 | 8,80,276 | 
| 09-Oct-2025 | 159 | 176 | 155.34 | 160.04 | 17,555 | 47,76,18,515.65 | 16,34,199 | 
| 10-Oct-2025 | 162 | 163.99 | 155 | 161.27 | 10,540 | 40,20,85,719.85 | 14,29,580 | 
| 13-Oct-2025 | 166.11 | 176 | 155.28 | 173.86 | 11,612 | 45,74,03,058.46 | 18,77,417 | 
| 14-Oct-2025 | 181.69 | 189.95 | 174.72 | 185.79 | 26,894 | 96,66,70,365.74 | 23,78,189 | 
| 15-Oct-2025 | 189.8 | 194.8 | 177 | 178.62 | 20,025 | 61,44,88,050.03 | 15,37,704 | 
| 16-Oct-2025 | 183.98 | 186.24 | 161 | 164.74 | 21,285 | 53,94,06,884.94 | 15,07,391 | 
| 17-Oct-2025 | 164.74 | 172.7 | 164.74 | 167.67 | 9,594 | 25,61,13,260.79 | 5,75,908 | 
| 20-Oct-2025 | 167.66 | 167.67 | 153.02 | 153.93 | 13,063 | 31,63,32,340.12 | 8,14,887 | 
| 21-Oct-2025 | 154 | 154 | 148 | 150.63 | 4,202 | 6,82,86,056.57 | 3,06,766 | 
| 23-Oct-2025 | 160 | 160 | 139.47 | 144.54 | 10,424 | 28,62,51,216.61 | 10,80,265 | 
| 24-Oct-2025 | 145.26 | 148.95 | 141.01 | 142.24 | 5,959 | 47,96,25,543.1 | 27,63,225 | 
| 27-Oct-2025 | 145 | 146.72 | 141.43 | 143.22 | 5,085 | 10,00,64,429.23 | 2,68,489 | 
| 28-Oct-2025 | 142.35 | 142.35 | 137.56 | 138.58 | 5,043 | 15,25,70,279.64 | 5,75,752 | 
| 29-Oct-2025 | 142.02 | 146.83 | 141.51 | 146.23 | 3,923 | 13,10,73,381.69 | 4,32,086 | 
| 30-Oct-2025 | 150.62 | 150.62 | 142.06 | 146.55 | 3,510 | 10,17,59,760.57 | 1,35,648 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.