Axis Silver ETF

Axis Silver ETF Historical Data

NSEBSE

₹115.01

(-0.14%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	107.67	108.12	106.67	107.82	456	2,34,33,547.07	1,89,898
27-Jun-2025	108.44	108.45	105.6	105.77	948	2,44,47,113.86	1,93,190
30-Jun-2025	105.77	128.26	103.12	107.48	794	1,87,32,874.94	1,31,798
01-Jul-2025	104.79	107.99	104.79	107.41	922	3,59,63,264.5	2,78,699
02-Jul-2025	106.5	106.99	106	106.73	736	1,27,68,783.93	78,770
03-Jul-2025	109.39	109.39	106.9	107.84	641	3,49,07,918.55	2,50,846
04-Jul-2025	110.53	110.53	105.14	107.84	528	57,62,342.11	41,910
07-Jul-2025	108.46	108.47	107.27	107.75	615	6,01,14,321.92	5,38,641
08-Jul-2025	108.28	108.49	107.83	108.13	476	9,68,98,078.25	8,80,454
09-Jul-2025	108.12	108.39	107.35	107.72	495	71,29,976.74	52,192
10-Jul-2025	107.72	108.22	107.02	107.81	456	2,34,42,945.83	1,96,181
11-Jul-2025	109.93	110.9	108.97	110.7	807	13,16,15,079.16	11,42,476
14-Jul-2025	111.9	114.7	111.9	114.33	1,052	4,71,41,165.29	3,17,984
15-Jul-2025	114	114	111.61	112.44	982	2,89,39,466.29	1,82,744
16-Jul-2025	111.76	112.18	111.07	112.08	633	92,52,617.78	67,577
17-Jul-2025	112.05	112.06	111.13	111.31	600	67,90,232.3	46,598
18-Jul-2025	112.67	113.52	112.23	113.21	614	4,81,98,014.7	3,93,510
21-Jul-2025	116.04	116.04	112.65	113.55	724	3,00,34,600.12	2,49,644
22-Jul-2025	115.47	115.47	114.1	114.64	659	5,08,45,897.72	3,79,932
23-Jul-2025	115.2	116.87	115.2	116.31	777	4,05,17,045.22	3,10,332
24-Jul-2025	116.31	116.31	114.6	115.17	731	3,85,04,027.01	2,66,669
25-Jul-2025	116.22	116.23	114.89	115.01	562	66,36,561.43	51,885

Axis Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice