Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 239.36 | 241.49 | 238.73 | 239.2 | 5,936 | 5,13,76,269.51 | 62,363 |
27-Aug-2026 | 230 | 237.55 | 230 | 235.43 | 5,676 | 79,63,13,859.44 | 25,87,282 |
28-Aug-2026 | 235.4 | 240.51 | 235.02 | 238.97 | 1,710 | 5,47,73,659.21 | 44,624 |
31-Aug-2026 | 240 | 243.75 | 229.14 | 232.03 | 3,024 | 24,23,54,518.63 | 7,39,893 |
01-Sep-2026 | 232.65 | 232.83 | 225.7 | 226.12 | 2,675 | 8,35,65,979.59 | 1,64,476 |
02-Sep-2026 | 225.12 | 225.37 | 223.38 | 223.98 | 1,967 | 9,90,37,340.08 | 3,29,207 |
03-Sep-2026 | 227.75 | 231 | 227.74 | 228.73 | 2,189 | 11,40,20,386.46 | 2,45,524 |
04-Sep-2026 | 230.02 | 232.5 | 230.02 | 231.46 | 1,362 | 3,34,98,383.82 | 51,604 |
07-Sep-2026 | 230 | 230 | 227.52 | 228.63 | 2,694 | 6,93,91,024.2 | 2,19,351 |
08-Sep-2026 | 233.44 | 233.44 | 228.71 | 229.96 | 1,536 | 11,95,06,204.61 | 4,12,779 |
09-Sep-2026 | 229.96 | 232.48 | 229.96 | 231.19 | 1,221 | 3,56,46,344.41 | 55,101 |
10-Sep-2026 | 235.3 | 235.3 | 232.05 | 232.4 | 1,775 | 3,44,12,787.01 | 69,914 |
11-Sep-2026 | 225.44 | 234.7 | 222.66 | 225.76 | 3,249 | 27,02,20,347.08 | 8,35,481 |
15-Sep-2026 | 226.45 | 226.45 | 222.42 | 223.1 | 3,543 | 14,74,47,851.76 | 5,47,650 |
16-Sep-2026 | 226.38 | 227.95 | 226.38 | 227.04 | 6,355 | 51,66,55,892.86 | 20,08,884 |
17-Sep-2026 | 225.1 | 226.37 | 223.71 | 225.27 | 1,806 | 5,97,86,453.26 | 1,80,284 |
18-Sep-2026 | 230.05 | 233.79 | 230.03 | 232.82 | 4,363 | 23,32,44,432.78 | 6,99,557 |
21-Sep-2026 | 233.33 | 233.33 | 230.16 | 230.95 | 2,505 | 8,49,25,876.96 | 2,15,881 |
22-Sep-2026 | 230.95 | 231.22 | 227.2 | 229.33 | 4,015 | 20,34,99,495.02 | 3,57,845 |
23-Sep-2026 | 231.91 | 232.42 | 228.7 | 229.19 | 2,357 | 6,75,04,374.15 | 1,03,539 |
24-Sep-2026 | 227 | 227 | 224.3 | 224.63 | 2,554 | 22,01,73,738.27 | 5,47,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
