Axis Silver ETF

Axis Silver ETF Historical Data

NSEBSE

₹106.13

(1.22%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	96.3	96.96	96.02	96.78	337	14,33,914.64	10,398
12-May-2025	96.3	97.41	94.6	95.26	785	50,51,716.25	37,815
13-May-2025	96.13	98.14	96.13	97.67	355	57,02,746.02	33,777
14-May-2025	97.49	97.49	95.72	97.08	513	5,50,64,578.53	5,62,378
15-May-2025	97.08	97.08	94.01	95.29	780	1,16,95,250.74	83,654
16-May-2025	98.15	98.15	95.31	95.58	354	3,19,70,744.88	3,24,505
19-May-2025	96.73	96.89	95.58	96.24	405	20,48,870.67	14,375
20-May-2025	96.24	96.24	95.15	95.82	354	1,18,87,303.19	1,19,017
21-May-2025	97.84	97.85	96.73	97.78	446	67,18,129.45	53,902
22-May-2025	98.79	99.5	97.88	98.02	601	4,39,23,538.52	3,91,442
23-May-2025	97.08	98.49	97.04	97.7	329	1,24,81,876.46	1,23,673
26-May-2025	98.57	99.47	97.72	97.91	435	51,75,038.61	37,811
27-May-2025	98.77	98.77	97.27	97.37	385	20,76,416.83	16,815
28-May-2025	98.33	98.79	97.86	98.58	327	1,22,97,728.61	1,12,647
29-May-2025	98.58	99.07	97.09	98.15	370	28,75,287.11	16,240
30-May-2025	97.98	98.32	97.01	97.83	357	32,30,538.37	19,315
02-Jun-2025	98.77	98.99	97.21	98.34	536	37,71,889.79	27,105
03-Jun-2025	99.47	102.35	99.35	100.81	908	1,38,92,461.38	95,438
04-Jun-2025	101.32	102.07	101.31	101.95	509	2,63,60,874.24	2,36,692
05-Jun-2025	103.77	106	101.41	104.85	728	1,12,54,426.42	60,021
06-Jun-2025	106.49	107.4	105.01	106.13	1,032	3,44,80,504.69	2,40,063

Axis Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice