Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 218.91 | 219.26 | 216.79 | 219.09 | 1,809 | 15,61,44,349.46 | 5,71,261 |
07-Oct-2026 | 219.8 | 219.8 | 217.16 | 217.45 | 1,870 | 1,31,19,100.88 | 27,535 |
08-Oct-2026 | 217 | 217.9 | 213.6 | 214.62 | 2,712 | 11,39,98,025.44 | 4,53,314 |
09-Oct-2026 | 216.15 | 218.61 | 216.15 | 217.9 | 1,318 | 2,47,15,256.26 | 72,998 |
12-Oct-2026 | 219.39 | 219.39 | 216.6 | 217.07 | 2,446 | 3,66,57,873.43 | 1,39,125 |
13-Oct-2026 | 216.41 | 216.83 | 215.6 | 216.04 | 1,147 | 96,34,830.23 | 22,686 |
14-Oct-2026 | 213.27 | 213.27 | 210.66 | 211.07 | 2,348 | 3,82,73,647.92 | 90,516 |
15-Oct-2026 | 206.44 | 206.44 | 203.19 | 205.6 | 4,128 | 32,64,77,476.95 | 13,72,939 |
16-Oct-2026 | 206.84 | 208.36 | 206.43 | 207.88 | 1,864 | 18,56,24,924.26 | 7,92,469 |
19-Oct-2026 | 208.18 | 208.18 | 205.11 | 205.48 | 4,086 | 4,83,93,345.29 | 1,34,144 |
21-Oct-2026 | 205.98 | 205.98 | 202.55 | 202.84 | 2,769 | 7,45,97,336.28 | 2,27,036 |
22-Oct-2026 | 198.75 | 199.33 | 196.61 | 197.6 | 2,588 | 7,79,13,963.41 | 2,61,368 |
23-Oct-2026 | 192 | 193.46 | 188.27 | 191.53 | 6,424 | 23,19,25,861.35 | 3,41,308 |
26-Oct-2026 | 191.53 | 192.76 | 190.72 | 191.99 | 3,154 | 22,33,81,405.04 | 10,34,745 |
27-Oct-2026 | 191.41 | 191.41 | 187.68 | 189.23 | 3,437 | 24,84,12,485.85 | 10,78,183 |
28-Oct-2026 | 191.07 | 191.88 | 190.51 | 191.38 | 2,366 | 5,67,67,243.91 | 2,20,618 |
29-Oct-2026 | 189.8 | 189.8 | 187.13 | 187.33 | 3,358 | 4,25,81,220.78 | 93,896 |
30-Oct-2026 | 183.8 | 184.17 | 180 | 180.45 | 5,808 | 6,36,09,604.55 | 1,40,619 |
02-Nov-2026 | 179.5 | 179.5 | 176.41 | 178.49 | 4,056 | 28,69,19,037.23 | 12,55,705 |
03-Nov-2026 | 177.75 | 177.75 | 172.31 | 173.81 | 5,405 | 34,59,15,098.4 | 16,33,638 |
04-Nov-2026 | 175 | 184.05 | 174.55 | 183.36 | 4,466 | 10,63,70,440.91 | 1,85,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
