Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 149.75 | 149.84 | 147.5 | 148.06 | 3,252 | 5,53,12,888.5 | 1,73,896 |
04-Nov-2025 | 146.99 | 146.99 | 144.5 | 145.55 | 3,028 | 11,30,37,032.25 | 6,11,406 |
06-Nov-2025 | 149.4 | 149.4 | 145.63 | 147.64 | 2,275 | 3,36,35,520.51 | 1,54,198 |
07-Nov-2025 | 148 | 148 | 146.5 | 147.61 | 2,009 | 5,17,09,202.21 | 2,00,931 |
10-Nov-2025 | 148.1 | 151.2 | 148.1 | 150.71 | 3,425 | 28,82,99,076.31 | 17,63,618 |
11-Nov-2025 | 154.48 | 154.5 | 152.2 | 153.59 | 2,940 | 19,63,98,956.25 | 11,51,494 |
12-Nov-2025 | 155.38 | 156.24 | 153.28 | 155.97 | 2,951 | 26,24,01,445.74 | 14,21,262 |
13-Nov-2025 | 158.21 | 164.94 | 158.21 | 162.98 | 4,608 | 20,97,55,701.43 | 9,92,977 |
14-Nov-2025 | 162.89 | 162.89 | 158.41 | 159.17 | 4,047 | 15,10,43,785.52 | 6,63,729 |
17-Nov-2025 | 154.38 | 155.62 | 150.12 | 154.94 | 5,060 | 22,32,03,933.88 | 12,04,003 |
18-Nov-2025 | 151.04 | 152.95 | 149.91 | 152.31 | 3,403 | 11,53,00,575.06 | 4,97,044 |
19-Nov-2025 | 153.12 | 157 | 153.12 | 156.09 | 2,665 | 12,54,06,431.47 | 5,13,552 |
20-Nov-2025 | 160.77 | 160.77 | 152.25 | 153.86 | 2,755 | 10,04,45,756.35 | 5,19,045 |
21-Nov-2025 | 152.38 | 152.38 | 149.6 | 150.7 | 3,373 | 9,73,46,029.24 | 3,68,656 |
24-Nov-2025 | 152.69 | 153.32 | 151.58 | 152.84 | 1,988 | 4,51,24,999.95 | 1,82,747 |
25-Nov-2025 | 155.95 | 156.25 | 154.64 | 154.94 | 1,855 | 3,71,66,898.29 | 1,19,011 |
26-Nov-2025 | 157.03 | 157.75 | 156.4 | 157.51 | 1,791 | 5,18,46,871.94 | 1,92,224 |
27-Nov-2025 | 159.65 | 162.55 | 159.55 | 161.47 | 4,931 | 9,31,17,931.26 | 3,15,795 |
28-Nov-2025 | 165.5 | 165.5 | 161.91 | 162.7 | 2,651 | 16,05,07,416.47 | 8,00,903 |
01-Dec-2025 | 170.12 | 173.46 | 170.07 | 171.85 | 6,274 | 20,00,98,743.69 | 6,10,825 |
02-Dec-2025 | 177.01 | 177.01 | 170.76 | 171.47 | 3,778 | 12,33,71,984.37 | 4,05,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.