Axis Silver ETF

Axis Silver ETF Historical Data

NSEBSE

₹124

(0.39%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	113.99	114	113.24	113.45	565	1,18,51,256.73	77,904
07-Aug-2025	114.02	115.15	113.78	114.88	767	5,94,47,670.33	4,57,508
08-Aug-2025	115.27	115.83	114.88	115.43	635	2,57,35,093.43	2,04,305
11-Aug-2025	118.31	118.31	113.26	113.83	1,068	3,41,17,674.49	2,41,637
12-Aug-2025	114.39	114.4	113.29	113.42	563	4,34,57,718.92	3,54,343
13-Aug-2025	115.23	115.55	114.38	115.45	539	2,47,20,821.67	1,88,846
14-Aug-2025	115.89	115.98	114.78	115.07	692	6,47,48,791.25	4,19,081
18-Aug-2025	115.06	115.06	113.99	114.3	901	71,76,015.44	53,651
19-Aug-2025	111.44	114.09	111.44	113.76	670	4,53,98,601.72	3,87,677
20-Aug-2025	112.26	112.26	110.75	111.16	2,090	14,89,52,899.68	10,09,965
21-Aug-2025	112.66	113.57	112.66	113.31	610	1,70,28,846.98	1,37,045
22-Aug-2025	116.14	116.14	113.82	114.12	641	88,45,604.49	64,937
25-Aug-2025	111.26	117	111.26	116.39	936	2,39,33,612.8	1,76,908
26-Aug-2025	119.29	119.29	115.55	116.13	838	3,48,70,026.33	2,51,548
28-Aug-2025	117.17	117.48	116.12	117.06	807	1,49,19,949.26	77,544
29-Aug-2025	117.63	118.4	117.06	117.96	717	2,44,72,507.8	1,84,261
01-Sep-2025	118.65	124.48	118.65	122.98	1,738	5,63,78,991.35	3,34,204
02-Sep-2025	123.79	123.88	121.72	122.49	1,179	3,25,75,829.64	1,58,271
03-Sep-2025	123.6	123.8	122.41	123.25	1,012	6,95,96,846.03	4,73,805
04-Sep-2025	122.99	123.74	121.76	123.52	1,071	3,47,82,841.25	1,83,817

Axis Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice