Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2025 | 103.77 | 106 | 101.41 | 104.85 | 728 | 1,12,54,426.42 | 60,021 |
06-Jun-2025 | 106.49 | 107.4 | 105.01 | 106.13 | 1,032 | 3,44,80,504.69 | 2,40,063 |
09-Jun-2025 | 106.5 | 108.01 | 106.13 | 106.85 | 857 | 1,32,12,028.28 | 85,814 |
10-Jun-2025 | 108.47 | 109.45 | 106.61 | 107.84 | 878 | 2,71,97,762.12 | 1,93,540 |
11-Jun-2025 | 108.47 | 108.48 | 105.51 | 106.5 | 810 | 1,86,90,233.88 | 1,57,111 |
12-Jun-2025 | 107.07 | 107.5 | 105 | 105.99 | 669 | 2,99,97,856.63 | 2,28,470 |
13-Jun-2025 | 107.19 | 108.83 | 106.55 | 107.56 | 633 | 1,48,43,631.27 | 1,08,950 |
16-Jun-2025 | 108.09 | 108.54 | 106.52 | 107.49 | 627 | 73,85,196.08 | 42,599 |
17-Jun-2025 | 107 | 108.4 | 106.89 | 108.03 | 497 | 5,16,34,229.22 | 4,33,961 |
18-Jun-2025 | 108.83 | 110.6 | 108.55 | 110.29 | 805 | 15,94,61,541.09 | 13,93,355 |
19-Jun-2025 | 109.6 | 110.25 | 107.81 | 108.27 | 882 | 3,96,48,879.66 | 3,26,586 |
20-Jun-2025 | 108 | 108 | 105.95 | 107.43 | 868 | 3,36,68,090.04 | 2,95,894 |
23-Jun-2025 | 108.3 | 108.3 | 106.58 | 107.7 | 632 | 1,32,06,734.79 | 1,08,581 |
24-Jun-2025 | 107.5 | 107.5 | 106.2 | 106.66 | 564 | 2,47,24,634.02 | 2,15,357 |
25-Jun-2025 | 108.8 | 108.8 | 105.61 | 105.81 | 734 | 61,80,921.99 | 38,486 |
26-Jun-2025 | 107.67 | 108.12 | 106.67 | 107.82 | 456 | 2,34,33,547.07 | 1,89,898 |
27-Jun-2025 | 108.44 | 108.45 | 105.6 | 105.77 | 948 | 2,44,47,113.86 | 1,93,190 |
30-Jun-2025 | 105.77 | 128.26 | 103.12 | 107.48 | 794 | 1,87,32,874.94 | 1,31,798 |
01-Jul-2025 | 104.79 | 107.99 | 104.79 | 107.41 | 922 | 3,59,63,264.5 | 2,78,699 |
02-Jul-2025 | 106.5 | 106.99 | 106 | 106.73 | 736 | 1,27,68,783.93 | 78,770 |
03-Jul-2025 | 109.39 | 109.39 | 106.9 | 107.84 | 641 | 3,49,07,918.55 | 2,50,846 |
04-Jul-2025 | 110.53 | 110.53 | 105.14 | 107.84 | 528 | 57,62,342.11 | 41,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.