Axis Silver ETF

Axis Silver ETF Historical Data

NSEBSE

₹115.07

(-0.33%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	112.05	112.06	111.13	111.31	600	67,90,232.3	46,598
18-Jul-2025	112.67	113.52	112.23	113.21	614	4,81,98,014.7	3,93,510
21-Jul-2025	116.04	116.04	112.65	113.55	724	3,00,34,600.12	2,49,644
22-Jul-2025	115.47	115.47	114.1	114.64	659	5,08,45,897.72	3,79,932
23-Jul-2025	115.2	116.87	115.2	116.31	777	4,05,17,045.22	3,10,332
24-Jul-2025	116.31	116.31	114.6	115.17	731	3,85,04,027.01	2,66,669
25-Jul-2025	116.22	116.23	114.89	115.01	562	66,36,561.43	51,885
28-Jul-2025	113.01	114.39	113.01	113.39	935	1,10,47,799.98	81,238
29-Jul-2025	114.23	114.23	113.03	113.68	496	6,08,24,573.75	4,78,634
30-Jul-2025	114.47	114.48	113.76	114.1	431	3,16,40,605.09	2,73,274
31-Jul-2025	112.37	112.37	110.95	111.19	1,109	1,56,10,149.65	1,14,286
01-Aug-2025	111.18	111.28	108.31	109.82	1,202	2,20,45,045.79	1,48,042
04-Aug-2025	106.66	112.54	106.66	112.34	823	2,90,24,133.16	1,82,469
05-Aug-2025	115.14	115.14	112.49	112.87	915	13,83,83,130.56	11,07,973
06-Aug-2025	113.99	114	113.24	113.45	565	1,18,51,256.73	77,904
07-Aug-2025	114.02	115.15	113.78	114.88	767	5,94,47,670.33	4,57,508
08-Aug-2025	115.27	115.83	114.88	115.43	635	2,57,35,093.43	2,04,305
11-Aug-2025	118.31	118.31	113.26	113.83	1,068	3,41,17,674.49	2,41,637
12-Aug-2025	114.39	114.4	113.29	113.42	563	4,34,57,718.92	3,54,343
13-Aug-2025	115.23	115.55	114.38	115.45	539	2,47,20,821.67	1,88,846
14-Aug-2025	115.89	115.98	114.78	115.07	692	6,47,48,791.25	4,19,081

Axis Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice