Axis Silver ETF

Axis Silver ETF Historical Data

NSEBSE

₹235.3

(-4.09%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	245.71	249.88	240.31	243.28	9,807	60,01,50,312.16	16,39,879
08-Jan-2026	239.62	241.83	228.33	232.96	13,533	52,50,40,114.99	11,97,059
09-Jan-2026	238.78	239.5	227.1	238.71	7,126	23,23,68,962.19	4,02,455
12-Jan-2026	250.02	253.75	246.15	253.26	10,935	64,63,10,144.01	15,10,458
13-Jan-2026	256.13	260.6	253.71	258.73	11,962	75,60,55,833.28	16,65,075
14-Jan-2026	265	277.9	265	274.53	12,391	81,12,82,795.74	16,59,302
16-Jan-2026	280.99	280.99	273.11	279.74	12,527	56,86,56,321.85	9,78,290
19-Jan-2026	281.6	296.9	281.6	292.77	11,330	47,10,79,969.13	6,68,043
20-Jan-2026	295	312.5	293.76	308.77	23,394	1,02,44,27,661.6	10,54,727
21-Jan-2026	314.7	323.91	307.07	320.91	17,627	71,65,24,421.01	9,40,474
22-Jan-2026	312.88	321.5	252.62	288.7	52,414	1,37,04,03,906.02	11,55,690
23-Jan-2026	301.99	323.19	300.04	304.79	19,611	70,92,48,241.99	8,50,017
27-Jan-2026	310	332.99	297.17	330.81	20,513	1,08,13,81,457.86	16,80,452
28-Jan-2026	339.08	351.78	336	347.73	18,321	96,36,44,715.67	14,61,199
29-Jan-2026	390.01	390.01	363.38	371.47	22,422	92,14,59,520.07	10,65,316
30-Jan-2026	363	363	283	296.6	60,297	2,34,18,29,807.82	29,40,753
01-Feb-2026	298.1	298.1	263.11	263.11	5,501	9,16,01,977.77	2,97,715
02-Feb-2026	263.1	263.1	210.49	231.91	34,220	1,23,08,35,420.73	22,38,769
03-Feb-2026	238.91	263.78	237.71	255.92	26,149	1,57,61,85,049.35	30,66,816
04-Feb-2026	264.89	277.99	262.61	275.53	18,335	89,31,13,687.57	16,32,729
05-Feb-2026	259.9	259.9	216.86	245.33	28,090	81,60,15,025.11	12,57,252

Axis Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice