Axis Silver ETF

Axis Silver ETF Historical Data

NSEBSE

₹105.77

(-1.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	98.58	99.07	97.09	98.15	370	28,75,287.11	16,240
30-May-2025	97.98	98.32	97.01	97.83	357	32,30,538.37	19,315
02-Jun-2025	98.77	98.99	97.21	98.34	536	37,71,889.79	27,105
03-Jun-2025	99.47	102.35	99.35	100.81	908	1,38,92,461.38	95,438
04-Jun-2025	101.32	102.07	101.31	101.95	509	2,63,60,874.24	2,36,692
05-Jun-2025	103.77	106	101.41	104.85	728	1,12,54,426.42	60,021
06-Jun-2025	106.49	107.4	105.01	106.13	1,032	3,44,80,504.69	2,40,063
09-Jun-2025	106.5	108.01	106.13	106.85	857	1,32,12,028.28	85,814
10-Jun-2025	108.47	109.45	106.61	107.84	878	2,71,97,762.12	1,93,540
11-Jun-2025	108.47	108.48	105.51	106.5	810	1,86,90,233.88	1,57,111
12-Jun-2025	107.07	107.5	105	105.99	669	2,99,97,856.63	2,28,470
13-Jun-2025	107.19	108.83	106.55	107.56	633	1,48,43,631.27	1,08,950
16-Jun-2025	108.09	108.54	106.52	107.49	627	73,85,196.08	42,599
17-Jun-2025	107	108.4	106.89	108.03	497	5,16,34,229.22	4,33,961
18-Jun-2025	108.83	110.6	108.55	110.29	805	15,94,61,541.09	13,93,355
19-Jun-2025	109.6	110.25	107.81	108.27	882	3,96,48,879.66	3,26,586
20-Jun-2025	108	108	105.95	107.43	868	3,36,68,090.04	2,95,894
23-Jun-2025	108.3	108.3	106.58	107.7	632	1,32,06,734.79	1,08,581
24-Jun-2025	107.5	107.5	106.2	106.66	564	2,47,24,634.02	2,15,357
25-Jun-2025	108.8	108.8	105.61	105.81	734	61,80,921.99	38,486
26-Jun-2025	107.67	108.12	106.67	107.82	456	2,34,33,547.07	1,89,898
27-Jun-2025	108.44	108.45	105.6	105.77	948	2,44,47,113.86	1,93,190

Axis Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice