Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 152.69 | 153.32 | 151.58 | 152.84 | 1,988 | 4,51,24,999.95 | 1,82,747 |
25-Nov-2025 | 155.95 | 156.25 | 154.64 | 154.94 | 1,855 | 3,71,66,898.29 | 1,19,011 |
26-Nov-2025 | 157.03 | 157.75 | 156.4 | 157.51 | 1,791 | 5,18,46,871.94 | 1,92,224 |
27-Nov-2025 | 159.65 | 162.55 | 159.55 | 161.47 | 4,931 | 9,31,17,931.26 | 3,15,795 |
28-Nov-2025 | 165.5 | 165.5 | 161.91 | 162.7 | 2,651 | 16,05,07,416.47 | 8,00,903 |
01-Dec-2025 | 170.12 | 173.46 | 170.07 | 171.85 | 6,274 | 20,00,98,743.69 | 6,10,825 |
02-Dec-2025 | 177.01 | 177.01 | 170.76 | 171.47 | 3,778 | 12,33,71,984.37 | 4,05,732 |
03-Dec-2025 | 170.99 | 178.48 | 170.99 | 176.3 | 6,267 | 21,28,25,404.01 | 4,86,529 |
04-Dec-2025 | 176.3 | 177.27 | 172.3 | 173.73 | 4,462 | 10,01,24,895.07 | 3,45,198 |
05-Dec-2025 | 173.73 | 177.25 | 171.82 | 176.46 | 4,004 | 14,57,34,648.45 | 5,74,312 |
08-Dec-2025 | 177.99 | 177.99 | 176.11 | 177.39 | 3,537 | 11,31,00,325.46 | 3,51,783 |
09-Dec-2025 | 178.36 | 178.36 | 175 | 177.8 | 2,953 | 8,46,94,266.98 | 3,23,688 |
10-Dec-2025 | 182.88 | 185.97 | 180.85 | 181.55 | 4,759 | 47,68,98,381.23 | 21,70,930 |
11-Dec-2025 | 186.08 | 186.08 | 183.61 | 185.4 | 3,998 | 25,40,20,305.7 | 10,79,065 |
12-Dec-2025 | 187.99 | 192 | 187.96 | 191.35 | 5,397 | 30,62,82,649.06 | 11,67,745 |
15-Dec-2025 | 196.13 | 196.13 | 185.67 | 191.2 | 6,946 | 44,55,47,008.08 | 16,24,484 |
16-Dec-2025 | 190.25 | 193 | 188.12 | 192.24 | 3,948 | 13,66,16,860.69 | 3,56,336 |
17-Dec-2025 | 197.98 | 200.5 | 197.12 | 199.01 | 6,611 | 33,96,83,249.55 | 10,04,258 |
18-Dec-2025 | 203.98 | 203.98 | 199.57 | 200.92 | 4,914 | 22,10,87,614.4 | 7,35,652 |
19-Dec-2025 | 199.99 | 200.29 | 197.71 | 199.94 | 4,487 | 40,79,25,399.25 | 12,89,541 |
22-Dec-2025 | 200.99 | 208.96 | 200.98 | 207.44 | 6,207 | 45,78,01,873.74 | 16,56,979 |
23-Dec-2025 | 210.28 | 210.56 | 208.76 | 209.39 | 4,951 | 29,22,21,275.75 | 8,41,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
