iifl-logo

Axis Silver ETF Historical Data

147.99
(0.98%)
Oct 31, 2025|10:09:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Silver ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

145.23

145.98143.26145.092,75519,49,27,465.110,64,222

03-Oct-2025

144.93

145.2143.34144.332,94328,29,44,113.8815,67,742

06-Oct-2025

147.93

149.99147.57149.164,08423,95,31,538.6613,75,511

07-Oct-2025

150.27

151146.85148.75,05025,81,83,093.8213,70,817

08-Oct-2025

151

159.5148.81157.367,04022,43,41,962.288,80,276

09-Oct-2025

159

176155.34160.0417,55547,76,18,515.6516,34,199

10-Oct-2025

162

163.99155161.2710,54040,20,85,719.8514,29,580

13-Oct-2025

166.11

176155.28173.8611,61245,74,03,058.4618,77,417

14-Oct-2025

181.69

189.95174.72185.7926,89496,66,70,365.7423,78,189

15-Oct-2025

189.8

194.8177178.6220,02561,44,88,050.0315,37,704

16-Oct-2025

183.98

186.24161164.7421,28553,94,06,884.9415,07,391

17-Oct-2025

164.74

172.7164.74167.679,59425,61,13,260.795,75,908

20-Oct-2025

167.66

167.67153.02153.9313,06331,63,32,340.128,14,887

21-Oct-2025

154

154148150.634,2026,82,86,056.573,06,766

23-Oct-2025

160

160139.47144.5410,42428,62,51,216.6110,80,265

24-Oct-2025

145.26

148.95141.01142.245,95947,96,25,543.127,63,225

27-Oct-2025

145

146.72141.43143.225,08510,00,64,429.232,68,489

28-Oct-2025

142.35

142.35137.56138.585,04315,25,70,279.645,75,752

29-Oct-2025

142.02

146.83141.51146.233,92313,10,73,381.694,32,086

30-Oct-2025

150.62

150.62142.06146.553,51010,17,59,760.571,35,648

Axis Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.