Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 107.67 | 108.12 | 106.67 | 107.82 | 456 | 2,34,33,547.07 | 1,89,898 |
27-Jun-2025 | 108.44 | 108.45 | 105.6 | 105.77 | 948 | 2,44,47,113.86 | 1,93,190 |
30-Jun-2025 | 105.77 | 128.26 | 103.12 | 107.48 | 794 | 1,87,32,874.94 | 1,31,798 |
01-Jul-2025 | 104.79 | 107.99 | 104.79 | 107.41 | 922 | 3,59,63,264.5 | 2,78,699 |
02-Jul-2025 | 106.5 | 106.99 | 106 | 106.73 | 736 | 1,27,68,783.93 | 78,770 |
03-Jul-2025 | 109.39 | 109.39 | 106.9 | 107.84 | 641 | 3,49,07,918.55 | 2,50,846 |
04-Jul-2025 | 110.53 | 110.53 | 105.14 | 107.84 | 528 | 57,62,342.11 | 41,910 |
07-Jul-2025 | 108.46 | 108.47 | 107.27 | 107.75 | 615 | 6,01,14,321.92 | 5,38,641 |
08-Jul-2025 | 108.28 | 108.49 | 107.83 | 108.13 | 476 | 9,68,98,078.25 | 8,80,454 |
09-Jul-2025 | 108.12 | 108.39 | 107.35 | 107.72 | 495 | 71,29,976.74 | 52,192 |
10-Jul-2025 | 107.72 | 108.22 | 107.02 | 107.81 | 456 | 2,34,42,945.83 | 1,96,181 |
11-Jul-2025 | 109.93 | 110.9 | 108.97 | 110.7 | 807 | 13,16,15,079.16 | 11,42,476 |
14-Jul-2025 | 111.9 | 114.7 | 111.9 | 114.33 | 1,052 | 4,71,41,165.29 | 3,17,984 |
15-Jul-2025 | 114 | 114 | 111.61 | 112.44 | 982 | 2,89,39,466.29 | 1,82,744 |
16-Jul-2025 | 111.76 | 112.18 | 111.07 | 112.08 | 633 | 92,52,617.78 | 67,577 |
17-Jul-2025 | 112.05 | 112.06 | 111.13 | 111.31 | 600 | 67,90,232.3 | 46,598 |
18-Jul-2025 | 112.67 | 113.52 | 112.23 | 113.21 | 614 | 4,81,98,014.7 | 3,93,510 |
21-Jul-2025 | 116.04 | 116.04 | 112.65 | 113.55 | 724 | 3,00,34,600.12 | 2,49,644 |
22-Jul-2025 | 115.47 | 115.47 | 114.1 | 114.64 | 659 | 5,08,45,897.72 | 3,79,932 |
23-Jul-2025 | 115.2 | 116.87 | 115.2 | 116.31 | 777 | 4,05,17,045.22 | 3,10,332 |
24-Jul-2025 | 116.31 | 116.31 | 114.6 | 115.17 | 731 | 3,85,04,027.01 | 2,66,669 |
25-Jul-2025 | 116.22 | 116.23 | 114.89 | 115.01 | 562 | 66,36,561.43 | 51,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.