Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 259.42 | 259.42 | 255.89 | 256.36 | 3,824 | 7,72,68,878.83 | 80,371 |
04-Jun-2026 | 262.76 | 262.76 | 254.62 | 255.96 | 3,120 | 4,80,72,146.88 | 86,297 |
05-Jun-2026 | 254.12 | 255.12 | 250.23 | 252.8 | 3,432 | 3,95,62,854.02 | 53,167 |
08-Jun-2026 | 240.99 | 240.99 | 233.69 | 237.53 | 10,091 | 71,22,16,696.37 | 21,43,756 |
09-Jun-2026 | 239.97 | 242.29 | 239.02 | 241.27 | 4,396 | 9,12,81,987.43 | 81,749 |
10-Jun-2026 | 231.82 | 232.94 | 228.49 | 229.41 | 10,485 | 1,24,70,34,639.64 | 37,09,552 |
11-Jun-2026 | 232.5 | 232.5 | 227.68 | 229.74 | 4,207 | 15,17,22,858.31 | 3,63,793 |
12-Jun-2026 | 236.64 | 239.27 | 235.2 | 238.84 | 3,836 | 10,55,56,000.18 | 2,92,664 |
15-Jun-2026 | 245.03 | 251.19 | 245.02 | 248.42 | 5,145 | 6,09,13,813.43 | 1,09,681 |
16-Jun-2026 | 248.42 | 248.42 | 241.39 | 245.32 | 5,034 | 15,23,46,037.03 | 3,90,999 |
17-Jun-2026 | 251.45 | 251.45 | 242.91 | 243.82 | 5,585 | 48,83,58,777.09 | 16,38,070 |
18-Jun-2026 | 242.84 | 242.84 | 237.53 | 238.95 | 5,731 | 44,49,34,136.26 | 16,39,086 |
19-Jun-2026 | 244.92 | 244.92 | 224.32 | 230.04 | 11,574 | 78,78,37,381.31 | 19,49,554 |
22-Jun-2026 | 235.79 | 235.79 | 230.36 | 233.82 | 4,270 | 6,44,26,800.69 | 1,09,610 |
23-Jun-2026 | 226.93 | 226.93 | 222.14 | 224.05 | 11,358 | 32,07,64,303.47 | 7,30,659 |
24-Jun-2026 | 222.93 | 223.95 | 218.71 | 221.69 | 5,625 | 8,07,61,597.9 | 97,390 |
25-Jun-2026 | 221.69 | 221.69 | 211.29 | 215.63 | 10,649 | 24,01,82,096.79 | 4,22,387 |
29-Jun-2026 | 217.8 | 219.94 | 215.27 | 216.43 | 6,153 | 9,08,92,909.67 | 1,54,643 |
30-Jun-2026 | 217.93 | 222.75 | 214.88 | 221.08 | 9,182 | 9,06,30,925.28 | 1,37,703 |
01-Jul-2026 | 219.71 | 220.26 | 217.58 | 219.69 | 4,429 | 6,33,07,403.6 | 78,344 |
02-Jul-2026 | 224.22 | 226.2 | 223.8 | 224.91 | 5,233 | 13,05,93,682.08 | 3,36,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
