Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 231.91 | 232.42 | 228.7 | 229.19 | 2,357 | 6,75,04,374.15 | 1,03,539 |
24-Sep-2026 | 227 | 227 | 224.3 | 224.63 | 2,554 | 22,01,73,738.27 | 5,47,441 |
25-Sep-2026 | 224.9 | 227.5 | 224.16 | 227.3 | 2,387 | 4,12,85,929.05 | 43,238 |
28-Sep-2026 | 221.75 | 222.5 | 218.13 | 219.23 | 3,724 | 17,11,77,057.75 | 5,75,223 |
29-Sep-2026 | 218.83 | 218.83 | 216.6 | 217.68 | 2,471 | 6,90,12,574.72 | 2,69,883 |
30-Sep-2026 | 218 | 219.65 | 217.69 | 217.94 | 1,444 | 3,87,52,496.37 | 1,09,462 |
01-Oct-2026 | 218.23 | 219.16 | 216.6 | 217.05 | 1,648 | 5,84,88,826.96 | 2,05,188 |
05-Oct-2026 | 219.21 | 220.81 | 218.01 | 220.26 | 2,370 | 6,45,23,837.34 | 1,38,431 |
06-Oct-2026 | 218.91 | 219.26 | 216.79 | 219.09 | 1,809 | 15,61,44,349.46 | 5,71,261 |
07-Oct-2026 | 219.8 | 219.8 | 217.16 | 217.45 | 1,870 | 1,31,19,100.88 | 27,535 |
08-Oct-2026 | 217 | 217.9 | 213.6 | 214.62 | 2,712 | 11,39,98,025.44 | 4,53,314 |
09-Oct-2026 | 216.15 | 218.61 | 216.15 | 217.9 | 1,318 | 2,47,15,256.26 | 72,998 |
12-Oct-2026 | 219.39 | 219.39 | 216.6 | 217.07 | 2,446 | 3,66,57,873.43 | 1,39,125 |
13-Oct-2026 | 216.41 | 216.83 | 215.6 | 216.04 | 1,147 | 96,34,830.23 | 22,686 |
14-Oct-2026 | 213.27 | 213.27 | 210.66 | 211.07 | 2,348 | 3,82,73,647.92 | 90,516 |
15-Oct-2026 | 206.44 | 206.44 | 203.19 | 205.6 | 4,128 | 32,64,77,476.95 | 13,72,939 |
16-Oct-2026 | 206.84 | 208.36 | 206.43 | 207.88 | 1,864 | 18,56,24,924.26 | 7,92,469 |
19-Oct-2026 | 208.18 | 208.18 | 205.11 | 205.48 | 4,086 | 4,83,93,345.29 | 1,34,144 |
21-Oct-2026 | 205.98 | 205.98 | 202.55 | 202.84 | 2,769 | 7,45,97,336.28 | 2,27,036 |
22-Oct-2026 | 198.75 | 199.33 | 196.61 | 197.6 | 2,588 | 7,79,13,963.41 | 2,61,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
