Axis Silver ETF

Axis Silver ETF Historical Data

NSEBSE

₹159.17

(-2.34%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	189.8	194.8	177	178.62	20,025	61,44,88,050.03	15,37,704
16-Oct-2025	183.98	186.24	161	164.74	21,285	53,94,06,884.94	15,07,391
17-Oct-2025	164.74	172.7	164.74	167.67	9,594	25,61,13,260.79	5,75,908
20-Oct-2025	167.66	167.67	153.02	153.93	13,063	31,63,32,340.12	8,14,887
21-Oct-2025	154	154	148	150.63	4,202	6,82,86,056.57	3,06,766
23-Oct-2025	160	160	139.47	144.54	10,424	28,62,51,216.61	10,80,265
24-Oct-2025	145.26	148.95	141.01	142.24	5,959	47,96,25,543.1	27,63,225
27-Oct-2025	145	146.72	141.43	143.22	5,085	10,00,64,429.23	2,68,489
28-Oct-2025	142.35	142.35	137.56	138.58	5,043	15,25,70,279.64	5,75,752
29-Oct-2025	142.02	146.83	141.51	146.23	3,923	13,10,73,381.69	4,32,086
30-Oct-2025	150.62	150.62	142.06	146.55	3,510	10,17,59,760.57	1,35,648
31-Oct-2025	148.19	149.31	147.35	148.14	2,972	5,94,04,546.58	1,74,655
03-Nov-2025	149.75	149.84	147.5	148.06	3,252	5,53,12,888.5	1,73,896
04-Nov-2025	146.99	146.99	144.5	145.55	3,028	11,30,37,032.25	6,11,406
06-Nov-2025	149.4	149.4	145.63	147.64	2,275	3,36,35,520.51	1,54,198
07-Nov-2025	148	148	146.5	147.61	2,009	5,17,09,202.21	2,00,931
10-Nov-2025	148.1	151.2	148.1	150.71	3,425	28,82,99,076.31	17,63,618
11-Nov-2025	154.48	154.5	152.2	153.59	2,940	19,63,98,956.25	11,51,494
12-Nov-2025	155.38	156.24	153.28	155.97	2,951	26,24,01,445.74	14,21,262
13-Nov-2025	158.21	164.94	158.21	162.98	4,608	20,97,55,701.43	9,92,977
14-Nov-2025	162.89	162.89	158.41	159.17	4,047	15,10,43,785.52	6,63,729

Axis Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice