Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 251.45 | 251.45 | 242.91 | 243.82 | 5,585 | 48,83,58,777.09 | 16,38,070 |
18-Jun-2026 | 242.84 | 242.84 | 237.53 | 238.95 | 5,731 | 44,49,34,136.26 | 16,39,086 |
19-Jun-2026 | 244.92 | 244.92 | 224.32 | 230.04 | 11,574 | 78,78,37,381.31 | 19,49,554 |
22-Jun-2026 | 235.79 | 235.79 | 230.36 | 233.82 | 4,270 | 6,44,26,800.69 | 1,09,610 |
23-Jun-2026 | 226.93 | 226.93 | 222.14 | 224.05 | 11,358 | 32,07,64,303.47 | 7,30,659 |
24-Jun-2026 | 222.93 | 223.95 | 218.71 | 221.69 | 5,625 | 8,07,61,597.9 | 97,390 |
25-Jun-2026 | 221.69 | 221.69 | 211.29 | 215.63 | 10,649 | 24,01,82,096.79 | 4,22,387 |
29-Jun-2026 | 217.8 | 219.94 | 215.27 | 216.43 | 6,153 | 9,08,92,909.67 | 1,54,643 |
30-Jun-2026 | 217.93 | 222.75 | 214.88 | 221.08 | 9,182 | 9,06,30,925.28 | 1,37,703 |
01-Jul-2026 | 219.71 | 220.26 | 217.58 | 219.69 | 4,429 | 6,33,07,403.6 | 78,344 |
02-Jul-2026 | 224.22 | 226.2 | 223.8 | 224.91 | 5,233 | 13,05,93,682.08 | 3,36,548 |
03-Jul-2026 | 228 | 230.9 | 228 | 230.09 | 2,115 | 6,92,21,282.95 | 1,74,019 |
06-Jul-2026 | 232.39 | 232.39 | 227.79 | 228.82 | 2,331 | 3,34,64,739.41 | 44,554 |
07-Jul-2026 | 228.82 | 228.82 | 223.79 | 224.8 | 2,326 | 12,84,53,502.04 | 4,43,002 |
08-Jul-2026 | 224.8 | 224.8 | 217.5 | 218.73 | 2,330 | 9,16,63,769.87 | 1,94,118 |
09-Jul-2026 | 217.51 | 222.02 | 216.36 | 221.32 | 1,493 | 3,09,24,557.75 | 67,131 |
10-Jul-2026 | 226.85 | 226.85 | 215.78 | 217.29 | 2,609 | 7,30,21,066.93 | 2,60,755 |
13-Jul-2026 | 212.02 | 216.45 | 210.77 | 215.62 | 2,692 | 3,80,62,636.76 | 74,372 |
14-Jul-2026 | 213.52 | 217.1 | 213.52 | 216.04 | 1,478 | 6,31,62,680.15 | 1,98,594 |
15-Jul-2026 | 221.44 | 221.44 | 216.18 | 217.06 | 3,537 | 2,54,31,352.46 | 44,769 |
16-Jul-2026 | 222.48 | 222.48 | 214.4 | 215.18 | 2,477 | 6,11,49,116.31 | 1,22,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
