Axis Silver ETF

Axis Silver ETF Historical Data

NSEBSE

₹167.67

(1.78%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	127.48	128.2	125.7	127.82	1,342	13,97,09,345.61	10,17,578
19-Sep-2025	130.69	130.69	128	128.41	1,223	5,06,73,652.76	2,85,210
22-Sep-2025	131.63	133.19	131.41	132.95	2,131	9,63,30,736.46	5,97,989
23-Sep-2025	136.27	136.27	133.41	134.78	2,635	12,86,90,301.14	8,04,692
24-Sep-2025	138.14	138.14	134.5	134.86	2,023	9,25,49,540.83	4,77,453
25-Sep-2025	136.4	138	134	137.33	1,971	10,69,96,961.57	6,41,714
26-Sep-2025	138.4	139.16	136.6	138.26	2,514	11,54,66,382.31	7,13,840
29-Sep-2025	142.79	146	142.79	144.19	4,148	18,39,34,166.73	9,16,179
30-Sep-2025	143.45	148.88	141.2	141.69	6,368	27,82,89,702.44	14,53,665
01-Oct-2025	145.23	145.98	143.26	145.09	2,755	19,49,27,465.1	10,64,222
03-Oct-2025	144.93	145.2	143.34	144.33	2,943	28,29,44,113.88	15,67,742
06-Oct-2025	147.93	149.99	147.57	149.16	4,084	23,95,31,538.66	13,75,511
07-Oct-2025	150.27	151	146.85	148.7	5,050	25,81,83,093.82	13,70,817
08-Oct-2025	151	159.5	148.81	157.36	7,040	22,43,41,962.28	8,80,276
09-Oct-2025	159	176	155.34	160.04	17,555	47,76,18,515.65	16,34,199
10-Oct-2025	162	163.99	155	161.27	10,540	40,20,85,719.85	14,29,580
13-Oct-2025	166.11	176	155.28	173.86	11,612	45,74,03,058.46	18,77,417
14-Oct-2025	181.69	189.95	174.72	185.79	26,894	96,66,70,365.74	23,78,189
15-Oct-2025	189.8	194.8	177	178.62	20,025	61,44,88,050.03	15,37,704
16-Oct-2025	183.98	186.24	161	164.74	21,285	53,94,06,884.94	15,07,391
17-Oct-2025	164.74	172.7	164.74	167.67	9,594	25,61,13,260.79	5,75,908

Axis Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice