Axis Silver ETF

Axis Silver ETF Historical Data

NSEBSE

₹177.8

(0.23%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	148.1	151.2	148.1	150.71	3,425	28,82,99,076.31	17,63,618
11-Nov-2025	154.48	154.5	152.2	153.59	2,940	19,63,98,956.25	11,51,494
12-Nov-2025	155.38	156.24	153.28	155.97	2,951	26,24,01,445.74	14,21,262
13-Nov-2025	158.21	164.94	158.21	162.98	4,608	20,97,55,701.43	9,92,977
14-Nov-2025	162.89	162.89	158.41	159.17	4,047	15,10,43,785.52	6,63,729
17-Nov-2025	154.38	155.62	150.12	154.94	5,060	22,32,03,933.88	12,04,003
18-Nov-2025	151.04	152.95	149.91	152.31	3,403	11,53,00,575.06	4,97,044
19-Nov-2025	153.12	157	153.12	156.09	2,665	12,54,06,431.47	5,13,552
20-Nov-2025	160.77	160.77	152.25	153.86	2,755	10,04,45,756.35	5,19,045
21-Nov-2025	152.38	152.38	149.6	150.7	3,373	9,73,46,029.24	3,68,656
24-Nov-2025	152.69	153.32	151.58	152.84	1,988	4,51,24,999.95	1,82,747
25-Nov-2025	155.95	156.25	154.64	154.94	1,855	3,71,66,898.29	1,19,011
26-Nov-2025	157.03	157.75	156.4	157.51	1,791	5,18,46,871.94	1,92,224
27-Nov-2025	159.65	162.55	159.55	161.47	4,931	9,31,17,931.26	3,15,795
28-Nov-2025	165.5	165.5	161.91	162.7	2,651	16,05,07,416.47	8,00,903
01-Dec-2025	170.12	173.46	170.07	171.85	6,274	20,00,98,743.69	6,10,825
02-Dec-2025	177.01	177.01	170.76	171.47	3,778	12,33,71,984.37	4,05,732
03-Dec-2025	170.99	178.48	170.99	176.3	6,267	21,28,25,404.01	4,86,529
04-Dec-2025	176.3	177.27	172.3	173.73	4,462	10,01,24,895.07	3,45,198
05-Dec-2025	173.73	177.25	171.82	176.46	4,004	14,57,34,648.45	5,74,312
08-Dec-2025	177.99	177.99	176.11	177.39	3,537	11,31,00,325.46	3,51,783
09-Dec-2025	178.36	178.36	175	177.8	2,953	8,46,94,266.98	3,23,688

Axis Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice