Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 221.44 | 221.44 | 216.18 | 217.06 | 3,537 | 2,54,31,352.46 | 44,769 |
16-Jul-2026 | 222.48 | 222.48 | 214.4 | 215.18 | 2,477 | 6,11,49,116.31 | 1,22,913 |
17-Jul-2026 | 220.55 | 220.55 | 211.11 | 213.14 | 3,727 | 6,58,77,660.58 | 81,972 |
20-Jul-2026 | 215.14 | 216.78 | 215.03 | 215.99 | 3,093 | 3,09,28,647.6 | 50,510 |
21-Jul-2026 | 217.48 | 220.89 | 217.17 | 220.48 | 1,728 | 7,48,25,346.77 | 1,75,205 |
22-Jul-2026 | 222.58 | 223.19 | 221.11 | 221.6 | 3,468 | 2,62,90,881.63 | 50,824 |
23-Jul-2026 | 216.06 | 222.99 | 216.06 | 219.4 | 2,789 | 3,21,00,559.94 | 44,454 |
24-Jul-2026 | 215.8 | 219.5 | 214.84 | 219.04 | 3,720 | 10,01,24,939.44 | 1,77,566 |
27-Jul-2026 | 220.57 | 222.17 | 220.57 | 221.3 | 5,909 | 7,51,95,855.53 | 2,08,159 |
28-Jul-2026 | 216.35 | 217.07 | 214 | 214.56 | 4,265 | 5,35,40,590.87 | 1,42,882 |
29-Jul-2026 | 214.87 | 216.44 | 214.12 | 214.96 | 4,273 | 16,70,79,315.45 | 6,06,340 |
30-Jul-2026 | 214.96 | 215.16 | 213.1 | 214.84 | 1,930 | 16,43,32,234.19 | 5,95,028 |
31-Jul-2026 | 216.07 | 216.83 | 214.44 | 214.71 | 2,700 | 2,36,93,801.77 | 40,382 |
03-Aug-2026 | 215.41 | 216.55 | 214.2 | 214.72 | 2,349 | 3,57,99,859.76 | 73,603 |
04-Aug-2026 | 216.87 | 216.87 | 215.07 | 215.38 | 1,487 | 9,82,19,446.24 | 2,62,802 |
05-Aug-2026 | 218.49 | 222.45 | 218.49 | 221.8 | 2,650 | 9,46,41,382.61 | 1,84,435 |
06-Aug-2026 | 221.8 | 223.97 | 221.67 | 222.94 | 2,382 | 26,63,16,705.13 | 9,26,564 |
07-Aug-2026 | 222.95 | 229.99 | 222.95 | 229.17 | 3,698 | 21,48,46,831.45 | 5,55,114 |
10-Aug-2026 | 233.2 | 233.2 | 226.01 | 229.13 | 2,888 | 11,55,59,780.89 | 2,60,399 |
11-Aug-2026 | 234.12 | 234.13 | 229.69 | 231.09 | 3,815 | 29,79,01,694.53 | 9,09,516 |
12-Aug-2026 | 231.09 | 235.06 | 231 | 234.77 | 2,817 | 22,58,59,027.65 | 8,03,562 |
13-Aug-2026 | 234.77 | 234.77 | 228.59 | 229.98 | 2,158 | 4,48,77,519.98 | 75,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
