Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 265.02 | 267.41 | 264.28 | 265.68 | 7,668 | 22,38,32,781.65 | 2,25,508 |
11-Mar-2026 | 268.65 | 268.65 | 260.61 | 261.65 | 5,892 | 29,72,65,500.53 | 6,86,538 |
12-Mar-2026 | 254.65 | 264.39 | 254.65 | 263.3 | 5,236 | 15,12,36,302.61 | 1,82,360 |
13-Mar-2026 | 263.3 | 263.3 | 251.21 | 254.21 | 6,879 | 16,48,93,411.83 | 1,86,538 |
16-Mar-2026 | 250 | 250 | 241 | 242.39 | 10,025 | 24,27,04,021.19 | 3,28,193 |
17-Mar-2026 | 257.4 | 257.4 | 248.19 | 249.56 | 6,033 | 20,08,39,192.41 | 1,41,968 |
18-Mar-2026 | 244.69 | 247.5 | 242.2 | 246.46 | 7,280 | 34,25,25,737.54 | 4,89,825 |
19-Mar-2026 | 239.43 | 239.43 | 219.5 | 225.71 | 13,653 | 29,90,20,067.85 | 3,22,930 |
20-Mar-2026 | 231.35 | 235.36 | 225.35 | 228.42 | 12,879 | 62,09,86,522.12 | 17,19,168 |
23-Mar-2026 | 202.65 | 218 | 195.18 | 199.79 | 30,047 | 78,78,47,446.82 | 11,62,219 |
24-Mar-2026 | 194.79 | 222.09 | 194.79 | 220.25 | 15,743 | 34,46,00,371.69 | 3,72,300 |
25-Mar-2026 | 225.66 | 232.4 | 225 | 228.66 | 8,723 | 14,35,79,971 | 2,11,163 |
27-Mar-2026 | 221.44 | 223.31 | 217.85 | 219.82 | 8,950 | 19,74,48,561.22 | 3,65,371 |
30-Mar-2026 | 222.03 | 224.44 | 220.01 | 223.53 | 7,493 | 17,07,18,105.89 | 2,57,295 |
01-Apr-2026 | 230.25 | 236.16 | 230.02 | 233.26 | 7,100 | 13,32,09,710.56 | 1,84,219 |
02-Apr-2026 | 233.26 | 233.26 | 219.64 | 224.78 | 9,348 | 13,89,43,516.71 | 2,39,555 |
06-Apr-2026 | 228 | 231.36 | 225.3 | 230.62 | 6,528 | 8,88,42,863.78 | 90,157 |
07-Apr-2026 | 229.97 | 230.88 | 226.83 | 229.89 | 6,231 | 33,13,14,776.59 | 10,25,226 |
08-Apr-2026 | 238.7 | 241 | 237.94 | 239.91 | 7,213 | 27,90,87,789.77 | 5,96,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
