Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 229.65 | 234.95 | 229.65 | 233.68 | 4,171 | 4,08,65,383.03 | 75,194 |
15-Apr-2026 | 242 | 249.37 | 242 | 244.17 | 7,964 | 43,62,81,796.37 | 11,66,432 |
16-Apr-2026 | 251.63 | 251.63 | 246.48 | 247.18 | 5,548 | 36,77,88,786.03 | 11,55,405 |
17-Apr-2026 | 247.18 | 247.5 | 243.5 | 247.12 | 4,280 | 8,58,51,974.29 | 1,55,649 |
20-Apr-2026 | 240.94 | 248.54 | 240.94 | 246.73 | 4,325 | 8,57,54,933.58 | 1,36,862 |
21-Apr-2026 | 246.01 | 247 | 245.56 | 246.53 | 2,967 | 5,82,53,427.14 | 1,24,832 |
22-Apr-2026 | 244.94 | 246.4 | 244 | 244.95 | 3,346 | 5,30,62,764.37 | 1,18,750 |
23-Apr-2026 | 241.21 | 241.21 | 238.01 | 238.38 | 3,238 | 4,90,41,880.77 | 72,245 |
24-Apr-2026 | 237.73 | 237.9 | 235.24 | 236.85 | 3,931 | 4,07,97,166.63 | 44,637 |
27-Apr-2026 | 230.92 | 241.95 | 230.92 | 239.42 | 3,472 | 3,42,82,881.05 | 76,774 |
28-Apr-2026 | 237.23 | 238.08 | 232.76 | 233.11 | 4,964 | 11,24,51,322.61 | 2,60,417 |
29-Apr-2026 | 234.98 | 235.98 | 232.5 | 233.04 | 7,982 | 15,27,75,898.22 | 4,41,267 |
30-Apr-2026 | 232.78 | 237.89 | 231.07 | 236.29 | 5,512 | 18,96,23,388.75 | 5,79,748 |
04-May-2026 | 241.2 | 242.84 | 237.45 | 239.17 | 5,227 | 11,26,12,851.57 | 2,06,551 |
05-May-2026 | 246.35 | 246.35 | 234.72 | 237.58 | 3,773 | 7,73,72,468.1 | 1,78,943 |
06-May-2026 | 240.68 | 244.39 | 240.67 | 243.67 | 5,277 | 27,52,41,484.73 | 7,59,539 |
07-May-2026 | 243.67 | 248.87 | 243.67 | 248.52 | 4,733 | 12,70,81,077.47 | 2,65,830 |
08-May-2026 | 254.73 | 254.73 | 246.97 | 249.64 | 4,625 | 9,94,31,439.12 | 1,42,410 |
11-May-2026 | 257.13 | 257.13 | 249.18 | 250.27 | 4,554 | 12,08,47,899.98 | 2,52,636 |
12-May-2026 | 275 | 275 | 258.98 | 261.31 | 11,017 | 72,40,22,733.3 | 18,16,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
