Axis Silver ETF

Axis Silver ETF Historical Data

NSEBSE

₹129.36

(1.36%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	115.06	115.06	113.99	114.3	901	71,76,015.44	53,651
19-Aug-2025	111.44	114.09	111.44	113.76	670	4,53,98,601.72	3,87,677
20-Aug-2025	112.26	112.26	110.75	111.16	2,090	14,89,52,899.68	10,09,965
21-Aug-2025	112.66	113.57	112.66	113.31	610	1,70,28,846.98	1,37,045
22-Aug-2025	116.14	116.14	113.82	114.12	641	88,45,604.49	64,937
25-Aug-2025	111.26	117	111.26	116.39	936	2,39,33,612.8	1,76,908
26-Aug-2025	119.29	119.29	115.55	116.13	838	3,48,70,026.33	2,51,548
28-Aug-2025	117.17	117.48	116.12	117.06	807	1,49,19,949.26	77,544
29-Aug-2025	117.63	118.4	117.06	117.96	717	2,44,72,507.8	1,84,261
01-Sep-2025	118.65	124.48	118.65	122.98	1,738	5,63,78,991.35	3,34,204
02-Sep-2025	123.79	123.88	121.72	122.49	1,179	3,25,75,829.64	1,58,271
03-Sep-2025	123.6	123.8	122.41	123.25	1,012	6,95,96,846.03	4,73,805
04-Sep-2025	122.99	123.74	121.76	123.52	1,071	3,47,82,841.25	1,83,817
05-Sep-2025	123.5	124.97	122.86	124	1,001	2,01,19,651.51	1,37,824
08-Sep-2025	124.5	125.96	123	124.97	1,941	5,23,36,281.49	2,75,291
09-Sep-2025	125.59	133.65	124.97	127.37	2,536	8,27,20,071.69	4,58,657
10-Sep-2025	130.55	130.55	124	124.36	3,218	12,15,67,691	8,51,778
11-Sep-2025	127.46	127.46	123.66	124.52	1,019	4,46,31,304.12	3,09,260
12-Sep-2025	126.38	128.46	126.35	128.19	1,359	6,61,45,095.25	4,28,380
15-Sep-2025	124.98	128.95	124.98	127.63	1,750	14,45,78,264.17	10,74,241
16-Sep-2025	129.7	129.7	128.35	129.36	1,423	8,14,33,364.09	5,10,898

Axis Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice