AXISILVER Historical Share Price Data

Axis Silver ETF Share Price

AXISILVER

CMP as on 23-Feb-24 12:00
₹ 71

icon -0.78 | -1.08%

Open
₹ 72
Turnover(lac)
₹ 16
Prev. Close
₹ 72.18
Day's Vol (shares)
₹ 22,807
Day's Vol (shares)
₹ 71.10         ₹ 71.98

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Axis Silver ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Jan-202473.3873.3872.272.5126844623.41101501.18-0.88
29-Jan-202473.2773.4772.0772.9793434525.9335981.40-0.30
30-Jan-202473.8873.8872.6673.0696522613.5358301.22-0.82
31-Jan-202473.0773.37373.2364355235.6436880.300.16
01-Feb-202473.2373.2372.2772.48135512600.4944960.96-0.75
02-Feb-202472.9873.2572.4973.14111641642.7254470.760.16
05-Feb-202472.9872.9871.371.752692558701.12303471.68-1.23
06-Feb-202471.971.9771.0871.5207828477.894740.89-0.40
07-Feb-202471.0871.8871.0871.32391309006.96149660.800.22
08-Feb-202471.171.471.171.37152610264.9263050.300.27
09-Feb-202471.4372.271.4372.1993521873.453100.770.76
12-Feb-202472.1972.3871.6972.2491418687.7235030.690.05
13-Feb-202472.5772.6571.4672.451491026868.4489901.19-0.12
14-Feb-202471.6871.6870.3170.573221927776.58248941.37-1.11
15-Feb-202470.6871.7570.6771.41131797492.7168001.080.73
16-Feb-202471.7272.5971.7272.4388419659.6638220.870.71
19-Feb-202472.4372.7472.1772.5698196694.7924800.570.13
20-Feb-202472.5672.771.9172.5289347181.4334860.79-0.04
21-Feb-202472.5172.6972.1272.3192320525.5642750.57-0.20
22-Feb-202472.1672.471.4172.18158538385.2738770.990.02
23-Feb-202471.9871.9871.171.43441628225.59193760.88-0.58