Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 256.53 | 263.97 | 255.7 | 262.33 | 4,929 | 19,95,22,531.41 | 6,03,777 |
21-May-2026 | 263.01 | 263.11 | 259.85 | 261.52 | 4,407 | 38,14,87,690.96 | 11,40,410 |
22-May-2026 | 263.63 | 264.38 | 261.64 | 261.94 | 3,186 | 5,99,65,483.56 | 72,693 |
25-May-2026 | 268.48 | 268.49 | 264.22 | 266.09 | 4,971 | 23,49,77,972.03 | 5,68,316 |
26-May-2026 | 259.43 | 264.81 | 259.43 | 261 | 6,358 | 9,02,19,602.58 | 1,85,429 |
27-May-2026 | 262.45 | 263.22 | 257.38 | 259.42 | 7,804 | 4,47,73,202.84 | 66,195 |
29-May-2026 | 261.66 | 261.66 | 256.8 | 258.79 | 4,088 | 30,04,16,720.71 | 9,90,442 |
01-Jun-2026 | 259.99 | 259.99 | 257.21 | 258.81 | 3,409 | 10,60,82,128.14 | 3,37,550 |
02-Jun-2026 | 257.91 | 262.59 | 257.2 | 261.13 | 3,262 | 5,24,05,244.08 | 1,05,104 |
03-Jun-2026 | 259.42 | 259.42 | 255.89 | 256.36 | 3,824 | 7,72,68,878.83 | 80,371 |
04-Jun-2026 | 262.76 | 262.76 | 254.62 | 255.96 | 3,120 | 4,80,72,146.88 | 86,297 |
05-Jun-2026 | 254.12 | 255.12 | 250.23 | 252.8 | 3,432 | 3,95,62,854.02 | 53,167 |
08-Jun-2026 | 240.99 | 240.99 | 233.69 | 237.53 | 10,091 | 71,22,16,696.37 | 21,43,756 |
09-Jun-2026 | 239.97 | 242.29 | 239.02 | 241.27 | 4,396 | 9,12,81,987.43 | 81,749 |
10-Jun-2026 | 231.82 | 232.94 | 228.49 | 229.41 | 10,485 | 1,24,70,34,639.64 | 37,09,552 |
11-Jun-2026 | 232.5 | 232.5 | 227.68 | 229.74 | 4,207 | 15,17,22,858.31 | 3,63,793 |
12-Jun-2026 | 236.64 | 239.27 | 235.2 | 238.84 | 3,836 | 10,55,56,000.18 | 2,92,664 |
15-Jun-2026 | 245.03 | 251.19 | 245.02 | 248.42 | 5,145 | 6,09,13,813.43 | 1,09,681 |
16-Jun-2026 | 248.42 | 248.42 | 241.39 | 245.32 | 5,034 | 15,23,46,037.03 | 3,90,999 |
17-Jun-2026 | 251.45 | 251.45 | 242.91 | 243.82 | 5,585 | 48,83,58,777.09 | 16,38,070 |
18-Jun-2026 | 242.84 | 242.84 | 237.53 | 238.95 | 5,731 | 44,49,34,136.26 | 16,39,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
