Axis S&P BSE ETF

Axis S&P BSE Sensex ETF Historical Data

NSEBSE

₹84.36

(-0.24%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	83.62	84.31	82.11	83.88	78	5,76,001.42	6,000
13-May-2025	83.45	83.78	82.75	82.91	42	1,14,669.2	1,027
14-May-2025	83	83.47	82.6	83.08	35	1,49,509.22	1,088
15-May-2025	83	84.25	82.47	84	89	9,25,098.33	9,542
16-May-2025	84	84.25	83.7	84.17	49	23,17,325.87	24,637
19-May-2025	84.05	84.35	83.49	83.9	37	3,13,060.92	3,419
20-May-2025	83.35	83.85	83	83.01	30	54,062.24	549
21-May-2025	83.4	83.8	83.1	83.48	31	2,17,185.11	1,975
22-May-2025	84.9	84.9	82.19	82.69	77	3,35,161.02	3,780
23-May-2025	82.69	83.72	82.46	83.15	31	71,732	712
26-May-2025	83.58	84	83.5	83.66	39	2,78,321.56	3,214
27-May-2025	83.6	83.93	82.67	83.38	61	3,99,976.44	3,901
28-May-2025	83.38	83.8	83	83.09	26	21,652.37	237
29-May-2025	82.85	83.62	82.8	83.21	40	3,48,537.94	2,404
30-May-2025	83.21	83.21	82.82	83.19	28	6,32,116.06	7,595
02-Jun-2025	83.6	84.7	82.55	83.28	42	1,01,858.32	1,029
03-Jun-2025	84.18	84.18	82.35	82.68	60	1,41,248.83	1,323
04-Jun-2025	82.68	82.97	82.47	82.64	24	36,857.94	192
05-Jun-2025	83.08	83.56	83.02	83.15	30	1,92,974.41	904
06-Jun-2025	83.15	84.07	83.15	83.86	61	5,73,254.15	6,655
09-Jun-2025	84.27	86	84.05	84.56	60	12,21,642.27	12,473
10-Jun-2025	84.51	84.68	84.15	84.36	47	1,56,998.67	1,698

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice