Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 83.62 | 84.31 | 82.11 | 83.88 | 78 | 5,76,001.42 | 6,000 |
13-May-2025 | 83.45 | 83.78 | 82.75 | 82.91 | 42 | 1,14,669.2 | 1,027 |
14-May-2025 | 83 | 83.47 | 82.6 | 83.08 | 35 | 1,49,509.22 | 1,088 |
15-May-2025 | 83 | 84.25 | 82.47 | 84 | 89 | 9,25,098.33 | 9,542 |
16-May-2025 | 84 | 84.25 | 83.7 | 84.17 | 49 | 23,17,325.87 | 24,637 |
19-May-2025 | 84.05 | 84.35 | 83.49 | 83.9 | 37 | 3,13,060.92 | 3,419 |
20-May-2025 | 83.35 | 83.85 | 83 | 83.01 | 30 | 54,062.24 | 549 |
21-May-2025 | 83.4 | 83.8 | 83.1 | 83.48 | 31 | 2,17,185.11 | 1,975 |
22-May-2025 | 84.9 | 84.9 | 82.19 | 82.69 | 77 | 3,35,161.02 | 3,780 |
23-May-2025 | 82.69 | 83.72 | 82.46 | 83.15 | 31 | 71,732 | 712 |
26-May-2025 | 83.58 | 84 | 83.5 | 83.66 | 39 | 2,78,321.56 | 3,214 |
27-May-2025 | 83.6 | 83.93 | 82.67 | 83.38 | 61 | 3,99,976.44 | 3,901 |
28-May-2025 | 83.38 | 83.8 | 83 | 83.09 | 26 | 21,652.37 | 237 |
29-May-2025 | 82.85 | 83.62 | 82.8 | 83.21 | 40 | 3,48,537.94 | 2,404 |
30-May-2025 | 83.21 | 83.21 | 82.82 | 83.19 | 28 | 6,32,116.06 | 7,595 |
02-Jun-2025 | 83.6 | 84.7 | 82.55 | 83.28 | 42 | 1,01,858.32 | 1,029 |
03-Jun-2025 | 84.18 | 84.18 | 82.35 | 82.68 | 60 | 1,41,248.83 | 1,323 |
04-Jun-2025 | 82.68 | 82.97 | 82.47 | 82.64 | 24 | 36,857.94 | 192 |
05-Jun-2025 | 83.08 | 83.56 | 83.02 | 83.15 | 30 | 1,92,974.41 | 904 |
06-Jun-2025 | 83.15 | 84.07 | 83.15 | 83.86 | 61 | 5,73,254.15 | 6,655 |
09-Jun-2025 | 84.27 | 86 | 84.05 | 84.56 | 60 | 12,21,642.27 | 12,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.