Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 79.9 | 79.9 | 78.5 | 78.56 | 116 | 5,37,381.28 | 4,796 |
12-May-2026 | 78.56 | 78.56 | 76.92 | 77 | 139 | 8,52,705.7 | 7,727 |
13-May-2026 | 77.78 | 77.78 | 76.65 | 77.13 | 76 | 2,64,569.41 | 3,113 |
14-May-2026 | 77.13 | 77.96 | 77 | 77.7 | 52 | 2,40,048.4 | 2,568 |
15-May-2026 | 78.68 | 78.68 | 77.49 | 77.5 | 53 | 2,61,254.88 | 2,570 |
18-May-2026 | 78.79 | 78.79 | 76.71 | 77.54 | 86 | 6,22,518.98 | 3,097 |
19-May-2026 | 77.92 | 78.49 | 77.54 | 78.33 | 44 | 3,12,096.39 | 2,720 |
20-May-2026 | 78.49 | 78.49 | 77.22 | 77.78 | 57 | 2,21,239.23 | 2,509 |
21-May-2026 | 77.78 | 78.26 | 77.39 | 77.69 | 54 | 2,79,320.22 | 2,609 |
22-May-2026 | 78.19 | 78.19 | 77.8 | 78.19 | 36 | 64,378.17 | 751 |
25-May-2026 | 78.98 | 80.8 | 78.46 | 79.18 | 78 | 7,04,849.11 | 3,951 |
26-May-2026 | 78.38 | 79.29 | 78.38 | 78.7 | 47 | 79,171.19 | 932 |
27-May-2026 | 79.58 | 79.58 | 78.19 | 78.2 | 49 | 75,843.08 | 901 |
29-May-2026 | 78.59 | 78.6 | 77.16 | 77.61 | 61 | 91,385.09 | 849 |
01-Jun-2026 | 77.93 | 77.96 | 76.7 | 76.94 | 70 | 4,57,188.66 | 5,202 |
02-Jun-2026 | 77.48 | 77.86 | 76.5 | 76.97 | 70 | 2,90,398.67 | 2,476 |
03-Jun-2026 | 77.68 | 77.68 | 76.12 | 77 | 54 | 4,32,045.04 | 4,438 |
04-Jun-2026 | 76.91 | 77.1 | 76.51 | 76.99 | 54 | 2,18,515.15 | 2,434 |
05-Jun-2026 | 77.78 | 77.78 | 76.52 | 76.76 | 56 | 2,38,822.86 | 1,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
