Axis S&P BSE ETF

Axis S&P BSE Sensex ETF Historical Data

NSEBSE

₹84.05

(0.13%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	82.96	83.6	82.96	83.32	34	41,680.49	424
09-Sep-2025	83.37	83.37	83.1	83.36	21	97,590.45	1,170
10-Sep-2025	83.92	83.92	83.5	83.56	24	46,362.02	428
11-Sep-2025	83.59	83.85	83.54	83.68	16	17,322.74	201
12-Sep-2025	84.12	84.48	84.12	84.15	18	2,36,079.52	2,497
15-Sep-2025	84.15	84.15	83.79	84.13	30	89,018.19	1,057
16-Sep-2025	84.5	84.87	83.23	84.24	34	2,07,588.42	2,243
17-Sep-2025	84.24	85.14	84.24	84.8	38	1,86,901.09	1,696
18-Sep-2025	85.22	85.45	85.03	85.45	24	1,13,512.59	1,248
19-Sep-2025	85.2	85.2	84.92	85.1	26	43,548.45	447
22-Sep-2025	85.1	85.1	84.26	84.37	27	81,098.85	667
23-Sep-2025	84.6	84.94	83.69	84.56	42	1,27,568.82	1,170
24-Sep-2025	84.33	84.43	84.09	84.09	24	1,38,789.93	1,635
25-Sep-2025	84.2	84.2	83.48	83.63	21	58,168.82	693
26-Sep-2025	83.66	83.66	82.8	82.95	80	2,30,984.6	2,764
29-Sep-2025	83.23	83.23	82.8	82.88	21	23,306.61	259
30-Sep-2025	83.27	83.27	82.5	82.72	31	57,607.64	635
01-Oct-2025	84.1	84.1	82.72	83.43	40	25,954.83	217
03-Oct-2025	82.02	84.9	82.02	83.65	23	29,472.14	273
06-Oct-2025	84.06	85	83.39	83.94	51	4,75,540.16	3,873
07-Oct-2025	84.19	84.51	84.02	84.05	20	37,413.94	438

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice