Axis S&P BSE ETF

Axis S&P BSE Sensex ETF Historical Data

NSEBSE

₹87.74

(0.50%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	87.13	87.58	86.73	87.01	35	3,18,802.85	3,403
14-Nov-2025	87.25	87.25	86.59	86.98	29	68,363.79	502
17-Nov-2025	87.41	87.88	86.59	87.28	42	3,58,914.57	2,587
18-Nov-2025	87.98	87.98	87.11	87.12	25	30,148.47	309
19-Nov-2025	87.38	87.65	87.01	87.33	26	17,744.34	190
20-Nov-2025	87.82	88.29	87.75	87.93	37	3,22,780.06	3,570
21-Nov-2025	88.36	88.78	87.58	87.73	38	1,06,119.31	965
24-Nov-2025	87.7	88.13	87.51	87.59	42	39,325.29	269
25-Nov-2025	87.6	87.75	87.01	87.27	43	1,25,791.44	1,188
26-Nov-2025	88.08	88.15	87.58	88.11	32	75,272.76	653
27-Nov-2025	90.1	90.67	88.04	88.2	52	5,71,261.37	5,859
28-Nov-2025	88.26	88.65	88.11	88.22	28	45,857.12	479
01-Dec-2025	88.22	88.74	87.39	88.35	54	1,07,904.84	748
02-Dec-2025	85.7	91.35	85.7	87.86	56	2,72,999.4	1,777
03-Dec-2025	88.68	88.68	87.28	87.7	42	76,106.54	650
04-Dec-2025	87.7	88.16	87.59	87.7	36	3,06,897.13	3,149
05-Dec-2025	88.1	88.29	87.27	88.09	41	1,49,675.73	964
08-Dec-2025	88.09	88.98	87.43	87.54	59	90,599.94	717
09-Dec-2025	87.8	87.98	86.9	87.4	32	1,02,329.63	756
10-Dec-2025	86.97	87.45	86.87	87.01	31	90,458.33	926
11-Dec-2025	87.01	87.3	86.93	87.3	23	24,505.68	262
12-Dec-2025	87.04	87.98	87.04	87.74	23	83,215.82	681

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice