iifl-logo

Axis S&P BSE Sensex ETF Historical Data

84.56
(0.83%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis S&P BSE Sensex ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

83.62

84.3182.1183.88785,76,001.426,000

13-May-2025

83.45

83.7882.7582.91421,14,669.21,027

14-May-2025

83

83.4782.683.08351,49,509.221,088

15-May-2025

83

84.2582.4784899,25,098.339,542

16-May-2025

84

84.2583.784.174923,17,325.8724,637

19-May-2025

84.05

84.3583.4983.9373,13,060.923,419

20-May-2025

83.35

83.858383.013054,062.24549

21-May-2025

83.4

83.883.183.48312,17,185.111,975

22-May-2025

84.9

84.982.1982.69773,35,161.023,780

23-May-2025

82.69

83.7282.4683.153171,732712

26-May-2025

83.58

8483.583.66392,78,321.563,214

27-May-2025

83.6

83.9382.6783.38613,99,976.443,901

28-May-2025

83.38

83.88383.092621,652.37237

29-May-2025

82.85

83.6282.883.21403,48,537.942,404

30-May-2025

83.21

83.2182.8283.19286,32,116.067,595

02-Jun-2025

83.6

84.782.5583.28421,01,858.321,029

03-Jun-2025

84.18

84.1882.3582.68601,41,248.831,323

04-Jun-2025

82.68

82.9782.4782.642436,857.94192

05-Jun-2025

83.08

83.5683.0283.15301,92,974.41904

06-Jun-2025

83.15

84.0783.1583.86615,73,254.156,655

09-Jun-2025

84.27

8684.0584.566012,21,642.2712,473

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.