Axis S&P BSE ETF

Axis S&P BSE Sensex ETF Historical Data

NSEBSE

₹82.51

(-0.89%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	83.33	83.95	83.33	83.78	26	1,12,426.62	777
31-Jul-2025	83.31	83.93	82.99	83.48	26	42,882.77	321
01-Aug-2025	84.38	84.38	82.28	82.56	43	2,25,684.35	1,589
04-Aug-2025	82.97	83.31	82.7	83.31	27	73,005.43	880
05-Aug-2025	82.98	83.16	82.68	83.08	33	59,011.25	699
06-Aug-2025	83.17	83.17	82.41	82.87	39	96,448.2	939
07-Aug-2025	82.57	82.7	82.22	82.57	34	1,25,940.01	857
08-Aug-2025	82.57	82.89	81.2	82.18	40	97,148.62	1,069
11-Aug-2025	82.36	82.52	82.05	82.51	20	25,201.35	229
12-Aug-2025	82.92	82.92	82.47	82.54	18	19,925.32	238
13-Aug-2025	82.85	82.85	82.47	82.78	18	24,383.58	279
14-Aug-2025	83	83	82.66	82.94	10	4,395.99	53
18-Aug-2025	83.81	84.18	83.36	83.64	36	52,287.8	456
19-Aug-2025	83.9	84	83.59	83.79	23	39,506.85	382
20-Aug-2025	84.2	84.2	83.71	83.75	24	2,96,504.54	3,520
21-Aug-2025	82.3	84.54	82.3	84.11	35	1,91,224.32	1,737
22-Aug-2025	83.69	84.2	83.65	83.8	18	14,421.22	131
25-Aug-2025	84.21	84.51	83.65	84.21	33	35,977.51	405
26-Aug-2025	84.63	84.63	83.2	83.25	50	1,02,968.89	1,096
28-Aug-2025	83.23	83.23	81.99	82.51	50	1,48,800.87	1,206

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice