Axis S&P BSE ETF

Axis S&P BSE Sensex ETF Historical Data

NSEBSE

₹85.37

(-1.24%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	86.25	86.4	85.65	86.08	27	69,952.91	644
16-Jan-2026	86.51	86.53	86	86	27	1,32,848.74	1,430
19-Jan-2026	86	86.01	85.34	85.62	45	1,34,335.81	1,497
20-Jan-2026	85.62	85.66	84.69	84.78	51	3,27,260.62	3,229
21-Jan-2026	84.78	87.14	83.93	85.56	70	6,71,548.08	7,100
22-Jan-2026	87.36	87.36	84.33	84.79	124	9,36,910.83	5,912
23-Jan-2026	85.13	85.15	84.15	84.22	48	3,37,730.24	3,934
27-Jan-2026	84.64	84.64	83.7	84.39	69	99,327.67	1,056
28-Jan-2026	84.81	85.22	84.31	85.18	29	70,780.37	669
29-Jan-2026	84.17	85.33	84.17	85	41	1,61,340.39	1,593
30-Jan-2026	85.08	85.08	84.63	84.8	33	67,858.03	798
01-Feb-2026	85.22	85.4	82.63	84.59	73	38,00,514.3	2,699
02-Feb-2026	84.59	84.59	83.16	84.36	44	31,036.58	262
03-Feb-2026	86.42	86.77	85.97	86.07	18	4,10,684.81	4,069
04-Feb-2026	87.29	87.29	85.65	86.49	31	1,48,617.34	1,401
05-Feb-2026	87.28	87.28	85.58	85.65	70	2,01,746.79	1,366
06-Feb-2026	85.65	87.25	84.25	85.97	69	1,89,568.06	1,410
09-Feb-2026	87.6	87.6	86	86.68	81	2,25,650.8	2,079
10-Feb-2026	86.69	87.22	86.52	86.68	58	2,86,792.24	2,007
11-Feb-2026	86.01	87.08	86.01	86.62	36	1,94,453.16	926
12-Feb-2026	86.99	86.99	86.15	86.44	38	1,24,862.76	806

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice