Axis S&P BSE ETF

Axis S&P BSE Sensex ETF Historical Data

NSEBSE

₹85.42

(-0.40%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	82.74	84.98	82.74	84.27	30	1,57,245.34	850
09-Oct-2025	84.26	84.51	83.65	84.31	24	1,41,593.05	1,607
10-Oct-2025	84.73	84.94	84.65	84.65	13	48,797.02	576
13-Oct-2025	84.01	85.45	84	84.77	40	1,74,237.86	1,662
14-Oct-2025	86.88	86.88	83.5	84.82	40	54,983.17	585
15-Oct-2025	84.83	85.68	84.5	84.79	26	14,585.78	153
16-Oct-2025	83.65	86	83.65	85.75	46	3,10,516.3	3,496
17-Oct-2025	85.75	86.55	85.75	86.44	50	2,97,660.74	3,056
20-Oct-2025	87.38	87.9	86.44	87.35	82	8,28,576.89	8,092
21-Oct-2025	87.38	89.19	87.37	88.17	47	2,96,150.03	2,804
23-Oct-2025	88.5	90.7	87.01	87.13	97	3,96,249.56	2,621
24-Oct-2025	87.98	87.98	86.38	86.7	45	2,31,763.74	883
27-Oct-2025	86.27	87.3	86.27	87.16	55	1,13,419.81	1,130
28-Oct-2025	87.16	87.42	86.59	87.03	31	1,32,867.53	834
29-Oct-2025	86.81	87.45	86.81	87.32	26	65,877.35	701
30-Oct-2025	87.32	87.39	86.99	86.99	30	69,037.49	767
31-Oct-2025	87.25	87.25	86.37	86.55	33	1,99,964.75	456
03-Nov-2025	87.48	87.48	86.09	86.45	55	1,57,904.87	1,292
04-Nov-2025	86.47	86.51	85.76	85.98	33	79,491.18	803
06-Nov-2025	86.88	86.88	85.76	85.76	34	98,298.48	1,126
07-Nov-2025	85.36	85.77	85.15	85.42	33	5,50,852.06	887

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice