iifl-logo

Axis S&P BSE Sensex ETF Historical Data

86.7
(-0.49%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis S&P BSE Sensex ETF Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

84.2

84.283.4883.632158,168.82693

26-Sep-2025

83.66

83.6682.882.95802,30,984.62,764

29-Sep-2025

83.23

83.2382.882.882123,306.61259

30-Sep-2025

83.27

83.2782.582.723157,607.64635

01-Oct-2025

84.1

84.182.7283.434025,954.83217

03-Oct-2025

82.02

84.982.0283.652329,472.14273

06-Oct-2025

84.06

8583.3983.94514,75,540.163,873

07-Oct-2025

84.19

84.5184.0284.052037,413.94438

08-Oct-2025

82.74

84.9882.7484.27301,57,245.34850

09-Oct-2025

84.26

84.5183.6584.31241,41,593.051,607

10-Oct-2025

84.73

84.9484.6584.651348,797.02576

13-Oct-2025

84.01

85.458484.77401,74,237.861,662

14-Oct-2025

86.88

86.8883.584.824054,983.17585

15-Oct-2025

84.83

85.6884.584.792614,585.78153

16-Oct-2025

83.65

8683.6585.75463,10,516.33,496

17-Oct-2025

85.75

86.5585.7586.44502,97,660.743,056

20-Oct-2025

87.38

87.986.4487.35828,28,576.898,092

21-Oct-2025

87.38

89.1987.3788.17472,96,150.032,804

23-Oct-2025

88.5

90.787.0187.13973,96,249.562,621

24-Oct-2025

87.98

87.9886.3886.7452,31,763.74883

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.