Axis S&P BSE ETF

Axis S&P BSE Sensex ETF Historical Data

NSEBSE

₹84.24

(0.13%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	83.81	84.18	83.36	83.64	36	52,287.8	456
19-Aug-2025	83.9	84	83.59	83.79	23	39,506.85	382
20-Aug-2025	84.2	84.2	83.71	83.75	24	2,96,504.54	3,520
21-Aug-2025	82.3	84.54	82.3	84.11	35	1,91,224.32	1,737
22-Aug-2025	83.69	84.2	83.65	83.8	18	14,421.22	131
25-Aug-2025	84.21	84.51	83.65	84.21	33	35,977.51	405
26-Aug-2025	84.63	84.63	83.2	83.25	50	1,02,968.89	1,096
28-Aug-2025	83.23	83.23	81.99	82.51	50	1,48,800.87	1,206
29-Aug-2025	82.61	82.74	82	82	21	22,268.66	266
01-Sep-2025	82.26	82.81	82.21	82.81	32	23,132.63	204
02-Sep-2025	82.88	83.23	82.34	83.17	25	42,009.89	386
03-Sep-2025	84.3	84.3	82.19	82.81	52	1,07,145.62	670
04-Sep-2025	83.26	83.57	82.89	83	21	45,711.74	336
05-Sep-2025	83	83.35	82.48	82.96	51	97,966.85	700
08-Sep-2025	82.96	83.6	82.96	83.32	34	41,680.49	424
09-Sep-2025	83.37	83.37	83.1	83.36	21	97,590.45	1,170
10-Sep-2025	83.92	83.92	83.5	83.56	24	46,362.02	428
11-Sep-2025	83.59	83.85	83.54	83.68	16	17,322.74	201
12-Sep-2025	84.12	84.48	84.12	84.15	18	2,36,079.52	2,497
15-Sep-2025	84.15	84.15	83.79	84.13	30	89,018.19	1,057
16-Sep-2025	84.5	84.87	83.23	84.24	34	2,07,588.42	2,243

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice