Axis S&P BSE ETF

Axis S&P BSE Sensex ETF Historical Data

NSEBSE

₹86.7

(-0.49%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	84.2	84.2	83.48	83.63	21	58,168.82	693
26-Sep-2025	83.66	83.66	82.8	82.95	80	2,30,984.6	2,764
29-Sep-2025	83.23	83.23	82.8	82.88	21	23,306.61	259
30-Sep-2025	83.27	83.27	82.5	82.72	31	57,607.64	635
01-Oct-2025	84.1	84.1	82.72	83.43	40	25,954.83	217
03-Oct-2025	82.02	84.9	82.02	83.65	23	29,472.14	273
06-Oct-2025	84.06	85	83.39	83.94	51	4,75,540.16	3,873
07-Oct-2025	84.19	84.51	84.02	84.05	20	37,413.94	438
08-Oct-2025	82.74	84.98	82.74	84.27	30	1,57,245.34	850
09-Oct-2025	84.26	84.51	83.65	84.31	24	1,41,593.05	1,607
10-Oct-2025	84.73	84.94	84.65	84.65	13	48,797.02	576
13-Oct-2025	84.01	85.45	84	84.77	40	1,74,237.86	1,662
14-Oct-2025	86.88	86.88	83.5	84.82	40	54,983.17	585
15-Oct-2025	84.83	85.68	84.5	84.79	26	14,585.78	153
16-Oct-2025	83.65	86	83.65	85.75	46	3,10,516.3	3,496
17-Oct-2025	85.75	86.55	85.75	86.44	50	2,97,660.74	3,056
20-Oct-2025	87.38	87.9	86.44	87.35	82	8,28,576.89	8,092
21-Oct-2025	87.38	89.19	87.37	88.17	47	2,96,150.03	2,804
23-Oct-2025	88.5	90.7	87.01	87.13	97	3,96,249.56	2,621
24-Oct-2025	87.98	87.98	86.38	86.7	45	2,31,763.74	883

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice