Axis S&P BSE ETF

Axis S&P BSE Sensex ETF Historical Data

NSEBSE

₹83.08

(-0.28%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	86.8	86.8	85.2	85.58	31	16,27,517.73	19,026
08-Jul-2025	86.06	86.06	85.46	85.66	19	26,714.34	309
09-Jul-2025	85.66	85.93	85.3	85.7	35	3,00,576.53	3,276
10-Jul-2025	85.58	85.58	85.24	85.33	31	65,465.34	694
11-Jul-2025	85.48	86.1	84.39	84.47	47	2,28,845.19	2,178
14-Jul-2025	86	86	83	84.25	35	10,75,818.57	12,463
15-Jul-2025	84.67	84.81	84.4	84.49	22	23,457.4	266
16-Jul-2025	84.78	84.8	84.4	84.59	25	63,596.45	738
17-Jul-2025	84.91	84.91	84.37	84.37	32	20,19,806.57	23,896
18-Jul-2025	84.43	84.44	83.74	83.9	43	1,48,901.09	1,769
21-Jul-2025	83.49	84.78	83.49	84.31	45	98,249.18	741
22-Jul-2025	83.89	85	83.89	84.39	30	84,987.28	530
23-Jul-2025	84.39	84.81	84.39	84.78	19	34,293.82	372
24-Jul-2025	84.9	84.9	84.09	84.39	21	48,734.01	565
25-Jul-2025	84.81	85.28	83.17	83.31	49	2,04,593.68	2,174
28-Jul-2025	83.31	84.08	82.89	83.22	79	2,15,571.39	2,207
29-Jul-2025	83.3	83.4	82.62	83.29	33	3,14,616.01	3,290
30-Jul-2025	83.33	83.95	83.33	83.78	26	1,12,426.62	777
31-Jul-2025	83.31	83.93	82.99	83.48	26	42,882.77	321
01-Aug-2025	84.38	84.38	82.28	82.56	43	2,25,684.35	1,589
04-Aug-2025	82.97	83.31	82.7	83.31	27	73,005.43	880
05-Aug-2025	82.98	83.16	82.68	83.08	33	59,011.25	699

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice