Axis S&P BSE ETF

Axis S&P BSE Sensex ETF Historical Data

NSEBSE

₹83.01

(-1.06%)

May 20, 2025|03:43:42 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	81.28	81.38	79.58	80.85	81	3,97,114.41	4,404
22-Apr-2025	80.86	81.29	80.73	80.91	33	1,12,612.14	1,125
23-Apr-2025	82.5	82.5	81.01	81.48	32	34,744.67	250
24-Apr-2025	81.17	82.01	81.11	81.47	44	1,67,437.32	1,211
25-Apr-2025	81.4	81.4	80.26	80.95	38	1,22,688.88	925
28-Apr-2025	80.85	81.98	80.85	81.63	37	2,11,747.43	2,465
29-Apr-2025	82	82.25	81.58	81.63	23	2,93,865.35	3,585
30-Apr-2025	81.63	82.2	81.5	82.02	24	96,239.18	882
02-May-2025	83.4	83.4	81.76	82.21	72	4,12,320.87	3,439
05-May-2025	83.3	83.3	82.14	82.38	44	56,354.74	359
06-May-2025	81.97	82.38	81.94	82.3	40	96,731.18	1,145
07-May-2025	81.89	82.3	81.89	82.13	35	52,272.85	412
08-May-2025	82.54	82.56	81.8	81.85	32	53,418.71	503
09-May-2025	81.35	81.53	80.9	81.22	25	74,062.03	735
12-May-2025	83.62	84.31	82.11	83.88	78	5,76,001.42	6,000
13-May-2025	83.45	83.78	82.75	82.91	42	1,14,669.2	1,027
14-May-2025	83	83.47	82.6	83.08	35	1,49,509.22	1,088
15-May-2025	83	84.25	82.47	84	89	9,25,098.33	9,542
16-May-2025	84	84.25	83.7	84.17	49	23,17,325.87	24,637
19-May-2025	84.05	84.35	83.49	83.9	37	3,13,060.92	3,419

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice