Axis S&P BSE ETF

Axis S&P BSE Sensex ETF Historical Data

NSEBSE

₹77.09

(0.53%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	86.39	86.42	85.55	86.08	57	1,10,657.42	750
19-Feb-2026	87.8	87.8	85	85.22	54	95,631.32	851
20-Feb-2026	85.44	85.67	84.62	85.62	38	57,564.25	430
23-Feb-2026	87.33	87.36	85.25	85.86	76	1,17,059.33	424
24-Feb-2026	84.27	86.85	84.27	84.8	61	2,63,547.46	2,473
25-Feb-2026	85.22	85.58	84.8	84.83	50	4,94,303.39	4,399
26-Feb-2026	83.79	85.51	83.79	85	2,138	24,90,130.25	26,254
27-Feb-2026	85.78	85.78	83.87	84.08	2,223	23,09,796.69	26,699
02-Mar-2026	83.99	83.99	82.07	82.91	517	64,03,762.76	75,734
04-Mar-2026	82	82.9	80.57	81.47	124	6,11,598.44	5,392
05-Mar-2026	82.48	82.78	81.4	82.69	67	2,66,493.93	2,767
06-Mar-2026	83.4	83.4	81.3	81.41	113	4,81,515.76	4,730
09-Mar-2026	81	81	78.6	79.87	137	8,18,620.26	6,280
10-Mar-2026	79.87	81.81	79.87	80.62	67	3,60,803.79	2,880
11-Mar-2026	81.48	81.48	79.22	79.44	118	4,97,636.07	5,345
12-Mar-2026	80.03	80.03	77.94	78.9	116	10,65,376.47	8,627
13-Mar-2026	79.42	79.42	76.8	77.09	168	6,86,473.56	7,365
16-Mar-2026	77.77	77.99	76.3	77.86	113	3,36,789.73	3,893
17-Mar-2026	78.78	78.78	77.7	78.29	67	3,72,172.72	3,563
18-Mar-2026	77.31	79.63	77.31	79.45	79	1,30,681.79	1,473
19-Mar-2026	78.98	78.98	76.5	76.68	154	7,63,999.79	9,118

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice