Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 76.75 | 76.75 | 73.63 | 74.39 | 151 | 18,32,683.27 | 8,427 |
01-Apr-2026 | 75.88 | 76.92 | 75.17 | 75.61 | 75 | 3,33,788.9 | 1,416 |
02-Apr-2026 | 75.9 | 76.01 | 73.52 | 75.81 | 124 | 5,03,564.85 | 3,882 |
06-Apr-2026 | 76.5 | 76.71 | 74.89 | 76.41 | 96 | 3,82,741.49 | 4,184 |
07-Apr-2026 | 76.98 | 76.98 | 75.3 | 76.76 | 59 | 1,50,772.79 | 1,129 |
08-Apr-2026 | 79.5 | 80.23 | 77.21 | 79.99 | 269 | 10,01,724.88 | 9,472 |
09-Apr-2026 | 80.9 | 80.9 | 78.56 | 79.06 | 94 | 4,32,825.42 | 3,579 |
10-Apr-2026 | 79.06 | 79.92 | 79.06 | 79.71 | 62 | 1,18,434.32 | 1,002 |
13-Apr-2026 | 80.1 | 80.1 | 77.69 | 79.37 | 97 | 3,77,610.9 | 4,530 |
15-Apr-2026 | 79.42 | 81.41 | 79.42 | 80.34 | 92 | 13,75,410.29 | 10,675 |
16-Apr-2026 | 80.86 | 81.32 | 79.91 | 80.16 | 66 | 3,41,280.82 | 3,905 |
17-Apr-2026 | 80.98 | 81 | 80.42 | 80.75 | 55 | 92,415.73 | 731 |
20-Apr-2026 | 82.76 | 82.76 | 80.56 | 81.33 | 131 | 6,97,591.01 | 7,248 |
21-Apr-2026 | 82.6 | 82.6 | 80.79 | 81.75 | 69 | 10,11,143.38 | 11,879 |
22-Apr-2026 | 80.31 | 82.48 | 80.31 | 81.16 | 77 | 2,90,981.94 | 2,783 |
23-Apr-2026 | 80.58 | 80.6 | 80 | 80.15 | 72 | 1,37,224.28 | 1,670 |
24-Apr-2026 | 81.59 | 81.59 | 78.78 | 78.92 | 107 | 5,01,498.04 | 4,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
