Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 80.1 | 80.1 | 77.69 | 79.37 | 97 | 3,77,610.9 | 4,530 |
15-Apr-2026 | 79.42 | 81.41 | 79.42 | 80.34 | 92 | 13,75,410.29 | 10,675 |
16-Apr-2026 | 80.86 | 81.32 | 79.91 | 80.16 | 66 | 3,41,280.82 | 3,905 |
17-Apr-2026 | 80.98 | 81 | 80.42 | 80.75 | 55 | 92,415.73 | 731 |
20-Apr-2026 | 82.76 | 82.76 | 80.56 | 81.33 | 131 | 6,97,591.01 | 7,248 |
21-Apr-2026 | 82.6 | 82.6 | 80.79 | 81.75 | 69 | 10,11,143.38 | 11,879 |
22-Apr-2026 | 80.31 | 82.48 | 80.31 | 81.16 | 77 | 2,90,981.94 | 2,783 |
23-Apr-2026 | 80.58 | 80.6 | 80 | 80.15 | 72 | 1,37,224.28 | 1,670 |
24-Apr-2026 | 81.59 | 81.59 | 78.78 | 78.92 | 107 | 5,01,498.04 | 4,244 |
27-Apr-2026 | 79.31 | 80.49 | 79.27 | 79.89 | 53 | 1,37,383.27 | 646 |
28-Apr-2026 | 79.89 | 80.04 | 79.1 | 79.5 | 54 | 94,726.91 | 1,103 |
29-Apr-2026 | 81.48 | 81.48 | 79.65 | 79.77 | 44 | 1,27,940.88 | 1,359 |
30-Apr-2026 | 81.76 | 81.76 | 78.75 | 79.45 | 72 | 4,58,862.97 | 5,637 |
04-May-2026 | 79.45 | 80.48 | 79 | 79.79 | 77 | 1,37,877.4 | 1,484 |
05-May-2026 | 80.99 | 80.99 | 79 | 79.25 | 56 | 1,13,746.91 | 918 |
06-May-2026 | 77.26 | 80.58 | 77.26 | 80.28 | 72 | 5,11,577.13 | 5,514 |
07-May-2026 | 80.91 | 80.91 | 80.19 | 80.43 | 36 | 87,679.81 | 466 |
08-May-2026 | 80.98 | 80.98 | 79.65 | 79.89 | 58 | 92,604.94 | 1,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
