Axis S&P BSE ETF

Axis S&P BSE Sensex ETF Historical Data

NSEBSE

₹84.49

(0.28%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	83.45	83.95	82.55	83.91	37	1,45,087.37	1,342
17-Jun-2025	86.43	86.43	83.26	83.53	28	52,095.42	350
18-Jun-2025	83.9	83.9	83.02	83.3	35	2,41,690.62	2,742
19-Jun-2025	83.35	83.35	83.08	83.29	32	75,845.71	832
20-Jun-2025	83.74	84.36	83.7	84.14	26	1,30,572.75	1,207
23-Jun-2025	83.7	84.08	83.06	83.32	30	21,34,765.85	25,025
24-Jun-2025	83.32	84.79	82.91	83.75	49	3,95,548.06	3,755
25-Jun-2025	84.15	84.65	84.15	84.49	22	82,684.56	978
26-Jun-2025	84.49	85.7	84.49	85.67	62	7,20,599.6	7,664
27-Jun-2025	86.98	86.98	84.5	85.69	58	5,68,456.82	5,714
30-Jun-2025	85.7	87.3	85.05	85.58	66	3,97,224.49	3,442
01-Jul-2025	86.4	86.4	85.51	85.6	52	1,20,865.92	1,105
02-Jul-2025	85.6	86	85.14	85.32	32	1,74,790.23	2,007
03-Jul-2025	86.28	86.28	85.29	85.3	31	3,04,160.38	3,510
04-Jul-2025	83.59	86.1	83.59	85.13	24	38,724.92	429
07-Jul-2025	86.8	86.8	85.2	85.58	31	16,27,517.73	19,026
08-Jul-2025	86.06	86.06	85.46	85.66	19	26,714.34	309
09-Jul-2025	85.66	85.93	85.3	85.7	35	3,00,576.53	3,276
10-Jul-2025	85.58	85.58	85.24	85.33	31	65,465.34	694
11-Jul-2025	85.48	86.1	84.39	84.47	47	2,28,845.19	2,178
14-Jul-2025	86	86	83	84.25	35	10,75,818.57	12,463
15-Jul-2025	84.67	84.81	84.4	84.49	22	23,457.4	266

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice