Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 78.17 | 79.18 | 77.16 | 77.52 | 57 | 1,44,653.94 | 1,040 |
02-Apr-2025 | 77.9 | 77.9 | 77.68 | 77.76 | 8 | 47,481.95 | 605 |
03-Apr-2025 | 77.99 | 78.1 | 77.55 | 77.63 | 26 | 1,20,831.3 | 175 |
04-Apr-2025 | 77.6 | 77.6 | 76.78 | 76.99 | 42 | 63,380.75 | 573 |
07-Apr-2025 | 75.89 | 79.45 | 74 | 74.89 | 128 | 8,81,659.47 | 7,870 |
08-Apr-2025 | 75.51 | 76.23 | 74.87 | 75.83 | 38 | 2,66,187.37 | 1,665 |
09-Apr-2025 | 75.4 | 75.55 | 75.07 | 75.53 | 25 | 2,87,218.63 | 3,045 |
11-Apr-2025 | 75.53 | 76.83 | 75.53 | 76.8 | 35 | 56,519.85 | 607 |
15-Apr-2025 | 78.8 | 79.2 | 78.05 | 78.41 | 55 | 1,00,639.38 | 1,117 |
16-Apr-2025 | 78.06 | 79.2 | 78 | 78.71 | 32 | 71,648.4 | 581 |
17-Apr-2025 | 78.6 | 80.11 | 78.59 | 80 | 42 | 1,67,213.15 | 1,615 |
21-Apr-2025 | 81.28 | 81.38 | 79.58 | 80.85 | 81 | 3,97,114.41 | 4,404 |
22-Apr-2025 | 80.86 | 81.29 | 80.73 | 80.91 | 33 | 1,12,612.14 | 1,125 |
23-Apr-2025 | 82.5 | 82.5 | 81.01 | 81.48 | 32 | 34,744.67 | 250 |
24-Apr-2025 | 81.17 | 82.01 | 81.11 | 81.47 | 44 | 1,67,437.32 | 1,211 |
25-Apr-2025 | 81.4 | 81.4 | 80.26 | 80.95 | 38 | 1,22,688.88 | 925 |
28-Apr-2025 | 80.85 | 81.98 | 80.85 | 81.63 | 37 | 2,11,747.43 | 2,465 |
29-Apr-2025 | 82 | 82.25 | 81.58 | 81.63 | 23 | 2,93,865.35 | 3,585 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
