Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 84.2 | 84.2 | 83.48 | 83.63 | 21 | 58,168.82 | 693 |
26-Sep-2025 | 83.66 | 83.66 | 82.8 | 82.95 | 80 | 2,30,984.6 | 2,764 |
29-Sep-2025 | 83.23 | 83.23 | 82.8 | 82.88 | 21 | 23,306.61 | 259 |
30-Sep-2025 | 83.27 | 83.27 | 82.5 | 82.72 | 31 | 57,607.64 | 635 |
01-Oct-2025 | 84.1 | 84.1 | 82.72 | 83.43 | 40 | 25,954.83 | 217 |
03-Oct-2025 | 82.02 | 84.9 | 82.02 | 83.65 | 23 | 29,472.14 | 273 |
06-Oct-2025 | 84.06 | 85 | 83.39 | 83.94 | 51 | 4,75,540.16 | 3,873 |
07-Oct-2025 | 84.19 | 84.51 | 84.02 | 84.05 | 20 | 37,413.94 | 438 |
08-Oct-2025 | 82.74 | 84.98 | 82.74 | 84.27 | 30 | 1,57,245.34 | 850 |
09-Oct-2025 | 84.26 | 84.51 | 83.65 | 84.31 | 24 | 1,41,593.05 | 1,607 |
10-Oct-2025 | 84.73 | 84.94 | 84.65 | 84.65 | 13 | 48,797.02 | 576 |
13-Oct-2025 | 84.01 | 85.45 | 84 | 84.77 | 40 | 1,74,237.86 | 1,662 |
14-Oct-2025 | 86.88 | 86.88 | 83.5 | 84.82 | 40 | 54,983.17 | 585 |
15-Oct-2025 | 84.83 | 85.68 | 84.5 | 84.79 | 26 | 14,585.78 | 153 |
16-Oct-2025 | 83.65 | 86 | 83.65 | 85.75 | 46 | 3,10,516.3 | 3,496 |
17-Oct-2025 | 85.75 | 86.55 | 85.75 | 86.44 | 50 | 2,97,660.74 | 3,056 |
20-Oct-2025 | 87.38 | 87.9 | 86.44 | 87.35 | 82 | 8,28,576.89 | 8,092 |
21-Oct-2025 | 87.38 | 89.19 | 87.37 | 88.17 | 47 | 2,96,150.03 | 2,804 |
23-Oct-2025 | 88.5 | 90.7 | 87.01 | 87.13 | 97 | 3,96,249.56 | 2,621 |
24-Oct-2025 | 87.98 | 87.98 | 86.38 | 86.7 | 45 | 2,31,763.74 | 883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.