Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 78.98 | 80.8 | 78.46 | 79.18 | 78 | 7,04,849.11 | 3,951 |
26-May-2026 | 78.38 | 79.29 | 78.38 | 78.7 | 47 | 79,171.19 | 932 |
27-May-2026 | 79.58 | 79.58 | 78.19 | 78.2 | 49 | 75,843.08 | 901 |
29-May-2026 | 78.59 | 78.6 | 77.16 | 77.61 | 61 | 91,385.09 | 849 |
01-Jun-2026 | 77.93 | 77.96 | 76.7 | 76.94 | 70 | 4,57,188.66 | 5,202 |
02-Jun-2026 | 77.48 | 77.86 | 76.5 | 76.97 | 70 | 2,90,398.67 | 2,476 |
03-Jun-2026 | 77.68 | 77.68 | 76.12 | 77 | 54 | 4,32,045.04 | 4,438 |
04-Jun-2026 | 76.91 | 77.1 | 76.51 | 76.99 | 54 | 2,18,515.15 | 2,434 |
05-Jun-2026 | 77.78 | 77.78 | 76.52 | 76.76 | 56 | 2,38,822.86 | 1,779 |
08-Jun-2026 | 77.78 | 77.78 | 76.04 | 76.18 | 60 | 6,43,573.72 | 8,259 |
09-Jun-2026 | 77.28 | 77.28 | 75.99 | 76.57 | 53 | 2,90,298.03 | 3,366 |
10-Jun-2026 | 77.38 | 77.38 | 76.2 | 76.53 | 62 | 9,55,851.1 | 8,747 |
11-Jun-2026 | 76.95 | 77.6 | 75.91 | 76.34 | 57 | 5,15,290.96 | 4,082 |
12-Jun-2026 | 77.59 | 78.25 | 76.18 | 78.21 | 75 | 11,02,716.47 | 7,749 |
15-Jun-2026 | 78.79 | 79.53 | 78.5 | 78.95 | 195 | 8,40,460.5 | 4,225 |
16-Jun-2026 | 80.2 | 80.2 | 78.86 | 79.31 | 151 | 3,02,920.32 | 2,602 |
17-Jun-2026 | 78.51 | 79.94 | 78.51 | 79.7 | 123 | 4,16,291.12 | 2,570 |
18-Jun-2026 | 80.53 | 80.53 | 78.58 | 79.89 | 121 | 2,47,372.6 | 2,113 |
19-Jun-2026 | 80.38 | 81.3 | 78.2 | 79.92 | 184 | 6,48,016.54 | 4,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
