Axis S&P BSE ETF

Axis S&P BSE Sensex ETF Historical Data

NSEBSE

₹88.22

(0.02%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	86.81	87.45	86.81	87.32	26	65,877.35	701
30-Oct-2025	87.32	87.39	86.99	86.99	30	69,037.49	767
31-Oct-2025	87.25	87.25	86.37	86.55	33	1,99,964.75	456
03-Nov-2025	87.48	87.48	86.09	86.45	55	1,57,904.87	1,292
04-Nov-2025	86.47	86.51	85.76	85.98	33	79,491.18	803
06-Nov-2025	86.88	86.88	85.76	85.76	34	98,298.48	1,126
07-Nov-2025	85.36	85.77	85.15	85.42	33	5,50,852.06	887
10-Nov-2025	86	86.38	85.63	86.01	33	1,54,196.59	1,256
11-Nov-2025	86.98	86.98	85.75	86.36	30	1,50,632.67	529
12-Nov-2025	86.96	87.17	86.85	87.14	15	3,44,990.7	3,085
13-Nov-2025	87.13	87.58	86.73	87.01	35	3,18,802.85	3,403
14-Nov-2025	87.25	87.25	86.59	86.98	29	68,363.79	502
17-Nov-2025	87.41	87.88	86.59	87.28	42	3,58,914.57	2,587
18-Nov-2025	87.98	87.98	87.11	87.12	25	30,148.47	309
19-Nov-2025	87.38	87.65	87.01	87.33	26	17,744.34	190
20-Nov-2025	87.82	88.29	87.75	87.93	37	3,22,780.06	3,570
21-Nov-2025	88.36	88.78	87.58	87.73	38	1,06,119.31	965
24-Nov-2025	87.7	88.13	87.51	87.59	42	39,325.29	269
25-Nov-2025	87.6	87.75	87.01	87.27	43	1,25,791.44	1,188
26-Nov-2025	88.08	88.15	87.58	88.11	32	75,272.76	653
27-Nov-2025	90.1	90.67	88.04	88.2	52	5,71,261.37	5,859
28-Nov-2025	88.26	88.65	88.11	88.22	28	45,857.12	479

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice