Axis S&P BSE ETF

Axis S&P BSE Sensex ETF Historical Data

NSEBSE

₹85.3

(-0.02%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	84.18	84.18	82.35	82.68	60	1,41,248.83	1,323
04-Jun-2025	82.68	82.97	82.47	82.64	24	36,857.94	192
05-Jun-2025	83.08	83.56	83.02	83.15	30	1,92,974.41	904
06-Jun-2025	83.15	84.07	83.15	83.86	61	5,73,254.15	6,655
09-Jun-2025	84.27	86	84.05	84.56	60	12,21,642.27	12,473
10-Jun-2025	84.51	84.68	84.15	84.36	47	1,56,998.67	1,698
11-Jun-2025	84.18	84.5	84.18	84.42	22	5,43,345.04	6,393
12-Jun-2025	84.08	84.42	83.25	83.79	36	1,18,250.59	1,028
13-Jun-2025	83.5	83.5	82.55	83.04	37	1,03,996.44	1,241
16-Jun-2025	83.45	83.95	82.55	83.91	37	1,45,087.37	1,342
17-Jun-2025	86.43	86.43	83.26	83.53	28	52,095.42	350
18-Jun-2025	83.9	83.9	83.02	83.3	35	2,41,690.62	2,742
19-Jun-2025	83.35	83.35	83.08	83.29	32	75,845.71	832
20-Jun-2025	83.74	84.36	83.7	84.14	26	1,30,572.75	1,207
23-Jun-2025	83.7	84.08	83.06	83.32	30	21,34,765.85	25,025
24-Jun-2025	83.32	84.79	82.91	83.75	49	3,95,548.06	3,755
25-Jun-2025	84.15	84.65	84.15	84.49	22	82,684.56	978
26-Jun-2025	84.49	85.7	84.49	85.67	62	7,20,599.6	7,664
27-Jun-2025	86.98	86.98	84.5	85.69	58	5,68,456.82	5,714
30-Jun-2025	85.7	87.3	85.05	85.58	66	3,97,224.49	3,442
01-Jul-2025	86.4	86.4	85.51	85.6	52	1,20,865.92	1,105
02-Jul-2025	85.6	86	85.14	85.32	32	1,74,790.23	2,007
03-Jul-2025	86.28	86.28	85.29	85.3	31	3,04,160.38	3,510

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice