Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 87.41 | 88.2 | 87.41 | 87.98 | 54 | 2,32,362.05 | 2,105 |
23-Dec-2025 | 88.54 | 88.54 | 87.71 | 88.2 | 38 | 1,37,839.62 | 1,538 |
24-Dec-2025 | 88.3 | 88.3 | 87.93 | 88.16 | 30 | 43,483.78 | 457 |
26-Dec-2025 | 88.42 | 88.42 | 87.46 | 87.79 | 40 | 57,966.03 | 475 |
29-Dec-2025 | 87.76 | 89.17 | 87.05 | 87.31 | 65 | 3,77,298.86 | 2,750 |
30-Dec-2025 | 87.51 | 87.98 | 86.7 | 87.47 | 59 | 1,06,345.82 | 1,192 |
31-Dec-2025 | 87.49 | 87.85 | 87.1 | 87.84 | 19 | 25,143.39 | 275 |
01-Jan-2026 | 87.83 | 87.85 | 87.59 | 87.8 | 27 | 58,542.88 | 567 |
02-Jan-2026 | 87.6 | 88.29 | 87.6 | 88.09 | 44 | 96,192 | 886 |
05-Jan-2026 | 88.9 | 88.9 | 86.97 | 87.83 | 49 | 6,97,270.28 | 5,611 |
06-Jan-2026 | 87.93 | 88 | 87.41 | 87.83 | 31 | 1,20,483.46 | 935 |
07-Jan-2026 | 87.5 | 87.79 | 87.2 | 87.51 | 47 | 1,87,215.22 | 1,885 |
08-Jan-2026 | 87.51 | 87.58 | 86.56 | 86.85 | 34 | 1,63,008.48 | 1,847 |
09-Jan-2026 | 87.35 | 87.41 | 86.09 | 86.27 | 48 | 1,71,440.18 | 1,528 |
12-Jan-2026 | 86.7 | 87.49 | 85.57 | 86.53 | 38 | 2,04,136.35 | 1,169 |
13-Jan-2026 | 86.43 | 86.53 | 85.91 | 86 | 41 | 1,44,358.91 | 1,534 |
14-Jan-2026 | 86.25 | 86.4 | 85.65 | 86.08 | 27 | 69,952.91 | 644 |
16-Jan-2026 | 86.51 | 86.53 | 86 | 86 | 27 | 1,32,848.74 | 1,430 |
19-Jan-2026 | 86 | 86.01 | 85.34 | 85.62 | 45 | 1,34,335.81 | 1,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
