Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 79.31 | 80.49 | 79.27 | 79.89 | 53 | 1,37,383.27 | 646 |
28-Apr-2026 | 79.89 | 80.04 | 79.1 | 79.5 | 54 | 94,726.91 | 1,103 |
29-Apr-2026 | 81.48 | 81.48 | 79.65 | 79.77 | 44 | 1,27,940.88 | 1,359 |
30-Apr-2026 | 81.76 | 81.76 | 78.75 | 79.45 | 72 | 4,58,862.97 | 5,637 |
04-May-2026 | 79.45 | 80.48 | 79 | 79.79 | 77 | 1,37,877.4 | 1,484 |
05-May-2026 | 80.99 | 80.99 | 79 | 79.25 | 56 | 1,13,746.91 | 918 |
06-May-2026 | 77.26 | 80.58 | 77.26 | 80.28 | 72 | 5,11,577.13 | 5,514 |
07-May-2026 | 80.91 | 80.91 | 80.19 | 80.43 | 36 | 87,679.81 | 466 |
08-May-2026 | 80.98 | 80.98 | 79.65 | 79.89 | 58 | 92,604.94 | 1,149 |
11-May-2026 | 79.9 | 79.9 | 78.5 | 78.56 | 116 | 5,37,381.28 | 4,796 |
12-May-2026 | 78.56 | 78.56 | 76.92 | 77 | 139 | 8,52,705.7 | 7,727 |
13-May-2026 | 77.78 | 77.78 | 76.65 | 77.13 | 76 | 2,64,569.41 | 3,113 |
14-May-2026 | 77.13 | 77.96 | 77 | 77.7 | 52 | 2,40,048.4 | 2,568 |
15-May-2026 | 78.68 | 78.68 | 77.49 | 77.5 | 53 | 2,61,254.88 | 2,570 |
18-May-2026 | 78.79 | 78.79 | 76.71 | 77.54 | 86 | 6,22,518.98 | 3,097 |
19-May-2026 | 77.92 | 78.49 | 77.54 | 78.33 | 44 | 3,12,096.39 | 2,720 |
20-May-2026 | 78.49 | 78.49 | 77.22 | 77.78 | 57 | 2,21,239.23 | 2,509 |
21-May-2026 | 77.78 | 78.26 | 77.39 | 77.69 | 54 | 2,79,320.22 | 2,609 |
22-May-2026 | 78.19 | 78.19 | 77.8 | 78.19 | 36 | 64,378.17 | 751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
