Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 78.41 | 80.8 | 78.41 | 79.91 | 142 | 1,87,199.5 | 1,789 |
23-Jun-2026 | 78.82 | 81.06 | 78.64 | 79.07 | 96 | 7,35,184.07 | 7,860 |
24-Jun-2026 | 80.4 | 80.4 | 78.9 | 79.72 | 55 | 1,69,970.02 | 1,949 |
25-Jun-2026 | 78.91 | 80.55 | 78.79 | 79.79 | 61 | 7,13,306.16 | 8,495 |
29-Jun-2026 | 80.18 | 80.33 | 79.04 | 79.35 | 75 | 3,28,112.61 | 2,608 |
30-Jun-2026 | 80.18 | 80.18 | 78.31 | 79.38 | 64 | 2,26,694.77 | 1,448 |
01-Jul-2026 | 77.39 | 79.91 | 77.39 | 79.7 | 52 | 92,148.55 | 1,048 |
02-Jul-2026 | 80.48 | 80.48 | 79.75 | 80.09 | 58 | 70,969.09 | 848 |
03-Jul-2026 | 82.09 | 82.09 | 79.1 | 81 | 60 | 4,00,510.38 | 2,723 |
06-Jul-2026 | 78.97 | 81.9 | 78.97 | 81.34 | 76 | 5,33,281.9 | 2,406 |
07-Jul-2026 | 81.65 | 81.65 | 81 | 81.04 | 44 | 1,90,836.9 | 1,473 |
08-Jul-2026 | 80.85 | 80.87 | 79 | 79.29 | 80 | 3,57,681.92 | 3,361 |
09-Jul-2026 | 80.18 | 80.18 | 79.19 | 79.25 | 67 | 3,11,071.46 | 2,717 |
10-Jul-2026 | 79.29 | 80.75 | 79.29 | 80.47 | 70 | 1,72,145.28 | 1,651 |
13-Jul-2026 | 80.07 | 81.14 | 79.34 | 80.53 | 79 | 2,57,100.13 | 1,753 |
14-Jul-2026 | 80.13 | 81.08 | 79.58 | 79.95 | 41 | 50,369.42 | 545 |
15-Jul-2026 | 80 | 80.66 | 79.75 | 80.06 | 37 | 51,879.72 | 325 |
16-Jul-2026 | 80.06 | 80.65 | 79.8 | 79.92 | 52 | 2,32,211.82 | 2,749 |
17-Jul-2026 | 79.92 | 81 | 79.92 | 80.93 | 67 | 1,55,334.73 | 1,707 |
20-Jul-2026 | 82.06 | 82.06 | 79.78 | 80.56 | 73 | 1,07,008.45 | 1,021 |
21-Jul-2026 | 80.1 | 80.9 | 80.07 | 80.19 | 44 | 1,31,526.6 | 1,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
