Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 78.66 | 81.08 | 78.66 | 80.12 | 90 | 1,29,795.17 | 819 |
25-Aug-2026 | 78.52 | 82 | 78.52 | 80.86 | 54 | 1,53,677.2 | 677 |
26-Aug-2026 | 81.26 | 81.26 | 80.4 | 80.5 | 70 | 3,50,972.14 | 1,897 |
27-Aug-2026 | 80.5 | 80.5 | 80.02 | 80.24 | 71 | 24,87,536.38 | 22,762 |
28-Aug-2026 | 80.64 | 80.64 | 79.8 | 79.96 | 53 | 55,923.12 | 337 |
31-Aug-2026 | 80.05 | 80.11 | 79.76 | 80.07 | 84 | 2,84,546.91 | 1,556 |
01-Sep-2026 | 80.07 | 80.36 | 78.3 | 79.39 | 91 | 6,42,293.1 | 2,351 |
02-Sep-2026 | 79 | 79.7 | 79 | 79.56 | 41 | 63,536.67 | 433 |
03-Sep-2026 | 79.62 | 80.05 | 79.3 | 79.67 | 61 | 89,223.27 | 562 |
04-Sep-2026 | 78.67 | 81 | 78.67 | 79.81 | 52 | 1,08,720.97 | 679 |
07-Sep-2026 | 80.67 | 81 | 78.8 | 78.99 | 86 | 1,91,479.99 | 1,583 |
08-Sep-2026 | 79.77 | 79.77 | 78.5 | 78.74 | 61 | 1,45,847.04 | 1,743 |
09-Sep-2026 | 79.28 | 79.28 | 77.4 | 77.73 | 80 | 2,41,625.23 | 2,772 |
10-Sep-2026 | 78.05 | 78.16 | 77.01 | 77.22 | 67 | 6,96,115.15 | 5,190 |
11-Sep-2026 | 77.45 | 77.94 | 76.93 | 77.35 | 59 | 5,03,611.31 | 3,671 |
15-Sep-2026 | 78.38 | 78.38 | 77 | 77.2 | 76 | 2,10,578.41 | 1,521 |
16-Sep-2026 | 77.26 | 77.52 | 76.75 | 77.33 | 53 | 2,50,118.96 | 1,551 |
17-Sep-2026 | 77.33 | 77.6 | 77.05 | 77.44 | 41 | 46,598.14 | 373 |
18-Sep-2026 | 76.38 | 77.68 | 76.38 | 77.23 | 51 | 2,51,845.34 | 2,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
