Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 83.99 | 83.99 | 82.07 | 82.91 | 517 | 64,03,762.76 | 75,734 |
04-Mar-2026 | 82 | 82.9 | 80.57 | 81.47 | 124 | 6,11,598.44 | 5,392 |
05-Mar-2026 | 82.48 | 82.78 | 81.4 | 82.69 | 67 | 2,66,493.93 | 2,767 |
06-Mar-2026 | 83.4 | 83.4 | 81.3 | 81.41 | 113 | 4,81,515.76 | 4,730 |
09-Mar-2026 | 81 | 81 | 78.6 | 79.87 | 137 | 8,18,620.26 | 6,280 |
10-Mar-2026 | 79.87 | 81.81 | 79.87 | 80.62 | 67 | 3,60,803.79 | 2,880 |
11-Mar-2026 | 81.48 | 81.48 | 79.22 | 79.44 | 118 | 4,97,636.07 | 5,345 |
12-Mar-2026 | 80.03 | 80.03 | 77.94 | 78.9 | 116 | 10,65,376.47 | 8,627 |
13-Mar-2026 | 79.42 | 79.42 | 76.8 | 77.09 | 168 | 6,86,473.56 | 7,365 |
16-Mar-2026 | 77.77 | 77.99 | 76.3 | 77.86 | 113 | 3,36,789.73 | 3,893 |
17-Mar-2026 | 78.78 | 78.78 | 77.7 | 78.29 | 67 | 3,72,172.72 | 3,563 |
18-Mar-2026 | 77.31 | 79.63 | 77.31 | 79.45 | 79 | 1,30,681.79 | 1,473 |
19-Mar-2026 | 78.98 | 78.98 | 76.5 | 76.68 | 154 | 7,63,999.79 | 9,118 |
20-Mar-2026 | 77 | 78.29 | 76.8 | 77.09 | 76 | 2,13,717.96 | 2,091 |
23-Mar-2026 | 77.08 | 77.08 | 74.77 | 75.11 | 201 | 12,01,465.7 | 14,278 |
24-Mar-2026 | 75.11 | 76.61 | 75.11 | 76.56 | 67 | 1,57,304.74 | 1,603 |
25-Mar-2026 | 76.66 | 78.28 | 76.66 | 77.59 | 81 | 14,03,627.31 | 4,065 |
27-Mar-2026 | 78.4 | 78.4 | 75.58 | 76.03 | 112 | 14,94,960.35 | 6,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
