Axis S&P BSE ETF

Axis S&P BSE Sensex ETF Historical Data

NSEBSE

₹87.47

(0.18%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	88.22	88.74	87.39	88.35	54	1,07,904.84	748
02-Dec-2025	85.7	91.35	85.7	87.86	56	2,72,999.4	1,777
03-Dec-2025	88.68	88.68	87.28	87.7	42	76,106.54	650
04-Dec-2025	87.7	88.16	87.59	87.7	36	3,06,897.13	3,149
05-Dec-2025	88.1	88.29	87.27	88.09	41	1,49,675.73	964
08-Dec-2025	88.09	88.98	87.43	87.54	59	90,599.94	717
09-Dec-2025	87.8	87.98	86.9	87.4	32	1,02,329.63	756
10-Dec-2025	86.97	87.45	86.87	87.01	31	90,458.33	926
11-Dec-2025	87.01	87.3	86.93	87.3	23	24,505.68	262
12-Dec-2025	87.04	87.98	87.04	87.74	23	83,215.82	681
15-Dec-2025	87.74	87.99	87.5	87.99	34	19,318.86	218
16-Dec-2025	88.42	88.42	87.3	87.39	34	1,14,415.27	1,307
17-Dec-2025	87.3	87.4	86.83	87.25	30	2,10,183.8	2,199
18-Dec-2025	87.05	87.22	86.77	87.22	36	27,332.55	304
19-Dec-2025	87.48	87.62	87.31	87.41	22	56,794.63	649
22-Dec-2025	87.41	88.2	87.41	87.98	54	2,32,362.05	2,105
23-Dec-2025	88.54	88.54	87.71	88.2	38	1,37,839.62	1,538
24-Dec-2025	88.3	88.3	87.93	88.16	30	43,483.78	457
26-Dec-2025	88.42	88.42	87.46	87.79	40	57,966.03	475
29-Dec-2025	87.76	89.17	87.05	87.31	65	3,77,298.86	2,750
30-Dec-2025	87.51	87.98	86.7	87.47	59	1,06,345.82	1,192

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice