Axis S&P BSE ETF

Axis S&P BSE Sensex ETF Historical Data

NSEBSE

₹84.08

(-1.08%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	84.81	85.22	84.31	85.18	29	70,780.37	669
29-Jan-2026	84.17	85.33	84.17	85	41	1,61,340.39	1,593
30-Jan-2026	85.08	85.08	84.63	84.8	33	67,858.03	798
01-Feb-2026	85.22	85.4	82.63	84.59	73	38,00,514.3	2,699
02-Feb-2026	84.59	84.59	83.16	84.36	44	31,036.58	262
03-Feb-2026	86.42	86.77	85.97	86.07	18	4,10,684.81	4,069
04-Feb-2026	87.29	87.29	85.65	86.49	31	1,48,617.34	1,401
05-Feb-2026	87.28	87.28	85.58	85.65	70	2,01,746.79	1,366
06-Feb-2026	85.65	87.25	84.25	85.97	69	1,89,568.06	1,410
09-Feb-2026	87.6	87.6	86	86.68	81	2,25,650.8	2,079
10-Feb-2026	86.69	87.22	86.52	86.68	58	2,86,792.24	2,007
11-Feb-2026	86.01	87.08	86.01	86.62	36	1,94,453.16	926
12-Feb-2026	86.99	86.99	86.15	86.44	38	1,24,862.76	806
13-Feb-2026	85.97	85.97	85.03	85.37	55	1,63,230.85	1,326
16-Feb-2026	83.85	86.7	83.85	85.29	63	4,73,875.17	3,773
17-Feb-2026	85.77	86.23	85.28	86.22	46	83,540.46	521
18-Feb-2026	86.39	86.42	85.55	86.08	57	1,10,657.42	750
19-Feb-2026	87.8	87.8	85	85.22	54	95,631.32	851
20-Feb-2026	85.44	85.67	84.62	85.62	38	57,564.25	430
23-Feb-2026	87.33	87.36	85.25	85.86	76	1,17,059.33	424
24-Feb-2026	84.27	86.85	84.27	84.8	61	2,63,547.46	2,473
25-Feb-2026	85.22	85.58	84.8	84.83	50	4,94,303.39	4,399
26-Feb-2026	83.79	85.51	83.79	85	2,138	24,90,130.25	26,254

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice