Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 75.98 | 75.98 | 75.38 | 75.78 | 47 | 3,64,725.15 | 3,918 |
07-Oct-2026 | 75.65 | 75.96 | 75.3 | 75.32 | 61 | 2,43,810.04 | 1,945 |
08-Oct-2026 | 75.69 | 75.69 | 74.25 | 74.33 | 102 | 3,09,407.81 | 2,751 |
09-Oct-2026 | 74.33 | 75.56 | 74.33 | 75.2 | 48 | 4,79,671.19 | 2,448 |
12-Oct-2026 | 75.46 | 75.83 | 74.55 | 74.73 | 74 | 1,87,192.68 | 2,252 |
13-Oct-2026 | 74.75 | 75.63 | 74.75 | 75.53 | 40 | 13,99,408.57 | 15,002 |
14-Oct-2026 | 73.64 | 76.15 | 73.64 | 75.39 | 32 | 37,065.14 | 356 |
15-Oct-2026 | 75.5 | 77.31 | 75.5 | 75.81 | 61 | 12,12,918.88 | 9,970 |
16-Oct-2026 | 76.68 | 77.99 | 76.68 | 77.49 | 73 | 4,30,949.41 | 2,611 |
19-Oct-2026 | 75.55 | 77.79 | 75.55 | 76.49 | 56 | 2,10,219.3 | 1,368 |
21-Oct-2026 | 76.49 | 77.71 | 76.11 | 76.44 | 45 | 1,17,023.97 | 861 |
22-Oct-2026 | 76.26 | 76.61 | 75.8 | 76.31 | 52 | 1,61,778.67 | 1,452 |
23-Oct-2026 | 76.69 | 76.69 | 75.16 | 75.42 | 57 | 1,72,553.42 | 1,593 |
26-Oct-2026 | 75.42 | 76.53 | 75.42 | 76.53 | 40 | 23,362.99 | 246 |
27-Oct-2026 | 76.38 | 76.65 | 76.2 | 76.63 | 38 | 16,71,107.27 | 11,316 |
28-Oct-2026 | 76.63 | 76.63 | 75.39 | 75.99 | 41 | 80,319.6 | 762 |
29-Oct-2026 | 77.88 | 77.88 | 76.19 | 76.9 | 34 | 5,19,652.39 | 3,288 |
30-Oct-2026 | 77.35 | 77.78 | 76.85 | 77.44 | 59 | 79,43,843.87 | 97,809 |
02-Nov-2026 | 78.56 | 78.62 | 77.18 | 77.93 | 106 | 4,41,113.05 | 2,695 |
03-Nov-2026 | 78.95 | 79.59 | 78.93 | 79.2 | 58 | 1,69,375.56 | 1,365 |
04-Nov-2026 | 79.2 | 80.99 | 77.81 | 80.54 | 73 | 5,24,873.58 | 2,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
