Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 82.06 | 82.06 | 79.78 | 80.56 | 73 | 1,07,008.45 | 1,021 |
21-Jul-2026 | 80.1 | 80.9 | 80.07 | 80.19 | 44 | 1,31,526.6 | 1,430 |
22-Jul-2026 | 80 | 80.02 | 79.31 | 79.52 | 56 | 1,55,374.82 | 790 |
23-Jul-2026 | 80.18 | 80.18 | 79 | 79.38 | 57 | 49,220.75 | 470 |
24-Jul-2026 | 78.86 | 79.11 | 78.45 | 79.07 | 64 | 5,44,328.7 | 3,511 |
27-Jul-2026 | 79.93 | 79.95 | 79.19 | 79.89 | 63 | 1,50,326.12 | 1,167 |
28-Jul-2026 | 80.48 | 80.48 | 78.61 | 79.37 | 70 | 76,723.37 | 550 |
29-Jul-2026 | 79.45 | 80.75 | 79.45 | 80.36 | 51 | 2,80,035.56 | 2,079 |
30-Jul-2026 | 80.78 | 80.78 | 80.36 | 80.49 | 56 | 3,69,452.89 | 3,257 |
31-Jul-2026 | 82.1 | 82.1 | 79.6 | 81.07 | 54 | 1,41,391.72 | 956 |
03-Aug-2026 | 82.69 | 82.7 | 80.01 | 81 | 129 | 2,68,995.27 | 2,425 |
04-Aug-2026 | 80.6 | 82.19 | 80.6 | 81.31 | 77 | 1,84,408.65 | 911 |
05-Aug-2026 | 83 | 83 | 79.73 | 80.28 | 111 | 2,59,524.33 | 1,312 |
06-Aug-2026 | 80.28 | 82.9 | 80.28 | 81.82 | 90 | 1,48,342.04 | 686 |
07-Aug-2026 | 82.67 | 83.12 | 79.73 | 80.84 | 80 | 1,57,356.66 | 1,135 |
10-Aug-2026 | 82.86 | 82.86 | 80.3 | 81.25 | 120 | 4,56,089.45 | 1,155 |
11-Aug-2026 | 81.25 | 82.79 | 80.92 | 81.43 | 56 | 93,201.27 | 587 |
12-Aug-2026 | 79.77 | 82 | 79.77 | 81 | 64 | 2,60,416.26 | 2,026 |
13-Aug-2026 | 81 | 81.78 | 80.68 | 81.23 | 59 | 9,18,449.37 | 6,346 |
14-Aug-2026 | 82.5 | 82.5 | 80.59 | 80.92 | 56 | 1,70,637.18 | 1,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
