Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 83 | 83 | 79.73 | 80.28 | 111 | 2,59,524.33 | 1,312 |
06-Aug-2026 | 80.28 | 82.9 | 80.28 | 81.82 | 90 | 1,48,342.04 | 686 |
07-Aug-2026 | 82.67 | 83.12 | 79.73 | 80.84 | 80 | 1,57,356.66 | 1,135 |
10-Aug-2026 | 82.86 | 82.86 | 80.3 | 81.25 | 120 | 4,56,089.45 | 1,155 |
11-Aug-2026 | 81.25 | 82.79 | 80.92 | 81.43 | 56 | 93,201.27 | 587 |
12-Aug-2026 | 79.77 | 82 | 79.77 | 81 | 64 | 2,60,416.26 | 2,026 |
13-Aug-2026 | 81 | 81.78 | 80.68 | 81.23 | 59 | 9,18,449.37 | 6,346 |
14-Aug-2026 | 82.5 | 82.5 | 80.59 | 80.92 | 56 | 1,70,637.18 | 1,682 |
17-Aug-2026 | 82.5 | 83 | 80.5 | 81.1 | 65 | 2,21,019.41 | 1,392 |
18-Aug-2026 | 79.07 | 81.5 | 78.83 | 79.72 | 105 | 2,82,521.31 | 1,896 |
19-Aug-2026 | 80.19 | 80.19 | 79.6 | 79.69 | 68 | 6,73,194.16 | 448 |
20-Aug-2026 | 81 | 83 | 80.25 | 80.56 | 66 | 1,16,927.18 | 934 |
21-Aug-2026 | 80.8 | 81.6 | 80.36 | 80.68 | 72 | 1,51,219.16 | 1,097 |
24-Aug-2026 | 78.66 | 81.08 | 78.66 | 80.12 | 90 | 1,29,795.17 | 819 |
25-Aug-2026 | 78.52 | 82 | 78.52 | 80.86 | 54 | 1,53,677.2 | 677 |
26-Aug-2026 | 81.26 | 81.26 | 80.4 | 80.5 | 70 | 3,50,972.14 | 1,897 |
27-Aug-2026 | 80.5 | 80.5 | 80.02 | 80.24 | 71 | 24,87,536.38 | 22,762 |
28-Aug-2026 | 80.64 | 80.64 | 79.8 | 79.96 | 53 | 55,923.12 | 337 |
31-Aug-2026 | 80.05 | 80.11 | 79.76 | 80.07 | 84 | 2,84,546.91 | 1,556 |
01-Sep-2026 | 80.07 | 80.36 | 78.3 | 79.39 | 91 | 6,42,293.1 | 2,351 |
02-Sep-2026 | 79 | 79.7 | 79 | 79.56 | 41 | 63,536.67 | 433 |
03-Sep-2026 | 79.62 | 80.05 | 79.3 | 79.67 | 61 | 89,223.27 | 562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
