Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 77.26 | 77.52 | 76.75 | 77.33 | 53 | 2,50,118.96 | 1,551 |
17-Sep-2026 | 77.33 | 77.6 | 77.05 | 77.44 | 41 | 46,598.14 | 373 |
18-Sep-2026 | 76.38 | 77.68 | 76.38 | 77.23 | 51 | 2,51,845.34 | 2,420 |
21-Sep-2026 | 76.3 | 77.98 | 76.3 | 77.68 | 55 | 1,11,472.34 | 843 |
22-Sep-2026 | 77.8 | 78.09 | 77.28 | 77.69 | 38 | 2,00,523.94 | 1,287 |
23-Sep-2026 | 75.74 | 77.92 | 75.74 | 77.86 | 50 | 2,46,271.54 | 1,513 |
24-Sep-2026 | 78.28 | 78.28 | 76.5 | 76.71 | 100 | 5,17,542.63 | 5,546 |
25-Sep-2026 | 77.47 | 77.47 | 76.5 | 76.8 | 52 | 85,88,240.75 | 1,01,429 |
28-Sep-2026 | 74.88 | 76.88 | 74.88 | 75.8 | 108 | 12,50,255.39 | 9,296 |
29-Sep-2026 | 75.8 | 75.99 | 74.76 | 75.45 | 70 | 8,30,842.43 | 2,706 |
30-Sep-2026 | 76.37 | 76.37 | 75.32 | 75.32 | 53 | 5,24,190.51 | 6,413 |
01-Oct-2026 | 73.43 | 75.96 | 73.43 | 74.75 | 104 | 27,79,808.58 | 23,775 |
05-Oct-2026 | 74.75 | 75.82 | 74.75 | 75.22 | 87 | 6,71,339.21 | 4,432 |
06-Oct-2026 | 75.98 | 75.98 | 75.38 | 75.78 | 47 | 3,64,725.15 | 3,918 |
07-Oct-2026 | 75.65 | 75.96 | 75.3 | 75.32 | 61 | 2,43,810.04 | 1,945 |
08-Oct-2026 | 75.69 | 75.69 | 74.25 | 74.33 | 102 | 3,09,407.81 | 2,751 |
09-Oct-2026 | 74.33 | 75.56 | 74.33 | 75.2 | 48 | 4,79,671.19 | 2,448 |
12-Oct-2026 | 75.46 | 75.83 | 74.55 | 74.73 | 74 | 1,87,192.68 | 2,252 |
13-Oct-2026 | 74.75 | 75.63 | 74.75 | 75.53 | 40 | 13,99,408.57 | 15,002 |
14-Oct-2026 | 73.64 | 76.15 | 73.64 | 75.39 | 32 | 37,065.14 | 356 |
15-Oct-2026 | 75.5 | 77.31 | 75.5 | 75.81 | 61 | 12,12,918.88 | 9,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
