Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 77.78 | 77.78 | 76.04 | 76.18 | 60 | 6,43,573.72 | 8,259 |
09-Jun-2026 | 77.28 | 77.28 | 75.99 | 76.57 | 53 | 2,90,298.03 | 3,366 |
10-Jun-2026 | 77.38 | 77.38 | 76.2 | 76.53 | 62 | 9,55,851.1 | 8,747 |
11-Jun-2026 | 76.95 | 77.6 | 75.91 | 76.34 | 57 | 5,15,290.96 | 4,082 |
12-Jun-2026 | 77.59 | 78.25 | 76.18 | 78.21 | 75 | 11,02,716.47 | 7,749 |
15-Jun-2026 | 78.79 | 79.53 | 78.5 | 78.95 | 195 | 8,40,460.5 | 4,225 |
16-Jun-2026 | 80.2 | 80.2 | 78.86 | 79.31 | 151 | 3,02,920.32 | 2,602 |
17-Jun-2026 | 78.51 | 79.94 | 78.51 | 79.7 | 123 | 4,16,291.12 | 2,570 |
18-Jun-2026 | 80.53 | 80.53 | 78.58 | 79.89 | 121 | 2,47,372.6 | 2,113 |
19-Jun-2026 | 80.38 | 81.3 | 78.2 | 79.92 | 184 | 6,48,016.54 | 4,572 |
22-Jun-2026 | 78.41 | 80.8 | 78.41 | 79.91 | 142 | 1,87,199.5 | 1,789 |
23-Jun-2026 | 78.82 | 81.06 | 78.64 | 79.07 | 96 | 7,35,184.07 | 7,860 |
24-Jun-2026 | 80.4 | 80.4 | 78.9 | 79.72 | 55 | 1,69,970.02 | 1,949 |
25-Jun-2026 | 78.91 | 80.55 | 78.79 | 79.79 | 61 | 7,13,306.16 | 8,495 |
29-Jun-2026 | 80.18 | 80.33 | 79.04 | 79.35 | 75 | 3,28,112.61 | 2,608 |
30-Jun-2026 | 80.18 | 80.18 | 78.31 | 79.38 | 64 | 2,26,694.77 | 1,448 |
01-Jul-2026 | 77.39 | 79.91 | 77.39 | 79.7 | 52 | 92,148.55 | 1,048 |
02-Jul-2026 | 80.48 | 80.48 | 79.75 | 80.09 | 58 | 70,969.09 | 848 |
03-Jul-2026 | 82.09 | 82.09 | 79.1 | 81 | 60 | 4,00,510.38 | 2,723 |
06-Jul-2026 | 78.97 | 81.9 | 78.97 | 81.34 | 76 | 5,33,281.9 | 2,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
