Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,083.37 | 1,083.39 | 1,083.37 | 1,083.38 | 132 | 11,42,64,445.45 | 75,754 |
29-May-2026 | 1,083.81 | 1,083.83 | 1,083.81 | 1,083.82 | 310 | 66,49,01,439.16 | 2,71,609 |
01-Jun-2026 | 1,085.95 | 1,085.95 | 1,083.96 | 1,083.97 | 337 | 45,31,47,293.8 | 3,15,029 |
02-Jun-2026 | 1,083.97 | 1,085 | 1,083.97 | 1,084.1 | 273 | 57,77,32,570.98 | 3,59,673 |
03-Jun-2026 | 1,084.24 | 1,084.24 | 1,084.22 | 1,084.23 | 199 | 26,76,51,683.47 | 1,41,113 |
04-Jun-2026 | 1,084.35 | 1,084.36 | 1,084.34 | 1,084.35 | 67 | 12,96,07,739.24 | 91,188 |
05-Jun-2026 | 1,082.35 | 1,084.8 | 1,082.35 | 1,084.79 | 123 | 36,02,25,366 | 3,24,615 |
08-Jun-2026 | 1,084.92 | 1,084.94 | 1,084.92 | 1,084.93 | 151 | 19,78,17,968.94 | 1,64,783 |
09-Jun-2026 | 1,085.06 | 1,085.08 | 1,085.06 | 1,085.07 | 155 | 50,80,65,705.18 | 3,70,542 |
10-Jun-2026 | 1,085.21 | 1,085.22 | 1,085.2 | 1,085.21 | 112 | 20,90,37,953.84 | 1,68,407 |
11-Jun-2026 | 1,085.34 | 1,085.35 | 1,085.33 | 1,085.34 | 156 | 57,02,86,732.2 | 4,34,526 |
12-Jun-2026 | 1,085.79 | 1,085.79 | 1,085.77 | 1,085.78 | 123 | 17,84,53,826.01 | 1,26,547 |
15-Jun-2026 | 1,085.9 | 1,085.92 | 1,085.9 | 1,085.91 | 112 | 51,66,03,451.4 | 3,10,177 |
16-Jun-2026 | 1,086.06 | 1,086.07 | 1,086.05 | 1,086.06 | 122 | 23,01,79,005.53 | 1,30,838 |
17-Jun-2026 | 1,086.18 | 1,086.2 | 1,086.18 | 1,086.19 | 139 | 23,45,44,467.56 | 1,50,252 |
18-Jun-2026 | 1,086.33 | 1,086.35 | 1,086.33 | 1,086.34 | 122 | 44,62,32,898.84 | 3,29,564 |
19-Jun-2026 | 1,086.32 | 1,086.8 | 1,084.82 | 1,086.79 | 143 | 20,21,44,300.48 | 1,77,676 |
22-Jun-2026 | 1,086.91 | 1,086.93 | 1,086.91 | 1,086.92 | 142 | 59,67,81,650.88 | 3,98,939 |
23-Jun-2026 | 1,087.05 | 1,087.07 | 1,087.05 | 1,087.06 | 109 | 21,33,16,365.91 | 1,33,874 |
24-Jun-2026 | 1,087.06 | 1,087.2 | 1,087.06 | 1,087.19 | 102 | 28,81,82,492.18 | 1,41,969 |
25-Jun-2026 | 1,087.77 | 1,087.79 | 1,087.77 | 1,087.78 | 129 | 21,72,13,905.83 | 1,51,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
