Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,086.18 | 1,086.2 | 1,086.18 | 1,086.19 | 139 | 23,45,44,467.56 | 1,50,252 |
18-Jun-2026 | 1,086.33 | 1,086.35 | 1,086.33 | 1,086.34 | 122 | 44,62,32,898.84 | 3,29,564 |
19-Jun-2026 | 1,086.32 | 1,086.8 | 1,084.82 | 1,086.79 | 143 | 20,21,44,300.48 | 1,77,676 |
22-Jun-2026 | 1,086.91 | 1,086.93 | 1,086.91 | 1,086.92 | 142 | 59,67,81,650.88 | 3,98,939 |
23-Jun-2026 | 1,087.05 | 1,087.07 | 1,087.05 | 1,087.06 | 109 | 21,33,16,365.91 | 1,33,874 |
24-Jun-2026 | 1,087.06 | 1,087.2 | 1,087.06 | 1,087.19 | 102 | 28,81,82,492.18 | 1,41,969 |
25-Jun-2026 | 1,087.77 | 1,087.79 | 1,087.77 | 1,087.78 | 129 | 21,72,13,905.83 | 1,51,798 |
29-Jun-2026 | 1,087.92 | 1,087.94 | 1,087.92 | 1,087.93 | 288 | 47,79,17,072.71 | 3,44,606 |
30-Jun-2026 | 1,088.06 | 1,088.08 | 1,088.06 | 1,088.07 | 144 | 17,72,22,119.13 | 94,001 |
01-Jul-2026 | 1,088.25 | 1,088.25 | 1,088.23 | 1,088.23 | 180 | 91,51,29,407.16 | 6,33,261 |
02-Jul-2026 | 1,089.95 | 1,089.95 | 1,088.39 | 1,088.4 | 143 | 24,28,05,186.75 | 1,57,371 |
03-Jul-2026 | 1,089.8 | 1,090.35 | 1,088.82 | 1,088.83 | 384 | 38,80,03,768.84 | 3,16,538 |
06-Jul-2026 | 1,088.5 | 1,088.98 | 1,088.5 | 1,088.97 | 472 | 70,21,75,023.42 | 4,70,143 |
07-Jul-2026 | 1,089.08 | 1,089.1 | 1,089.08 | 1,089.09 | 338 | 20,94,48,430.34 | 1,31,542 |
08-Jul-2026 | 1,089.2 | 1,089.22 | 1,089.2 | 1,089.21 | 147 | 19,89,71,646.23 | 1,32,581 |
09-Jul-2026 | 1,089.34 | 1,089.36 | 1,089.34 | 1,089.35 | 101 | 12,75,88,482.67 | 1,03,330 |
10-Jul-2026 | 1,089.8 | 1,089.82 | 1,089.8 | 1,089.81 | 237 | 14,21,13,553.29 | 75,851 |
13-Jul-2026 | 1,089.95 | 1,089.97 | 1,089.95 | 1,089.96 | 113 | 59,00,03,903.53 | 4,73,824 |
14-Jul-2026 | 1,090.1 | 1,090.11 | 1,090.09 | 1,090.09 | 311 | 24,87,76,558.28 | 1,47,830 |
15-Jul-2026 | 1,090.22 | 1,090.23 | 1,090.21 | 1,090.22 | 98 | 16,73,07,518.23 | 1,11,145 |
16-Jul-2026 | 1,090.35 | 1,090.37 | 1,090.35 | 1,090.36 | 76 | 15,32,86,535.44 | 88,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
