Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,097.77 | 1,097.79 | 1,097.77 | 1,097.78 | 216 | 21,94,57,577 | 1,27,651 |
08-Sep-2026 | 1,097.88 | 1,097.9 | 1,097.88 | 1,097.89 | 112 | 17,78,85,953.23 | 1,03,466 |
09-Sep-2026 | 1,098.01 | 1,098.03 | 1,098.01 | 1,098.02 | 121 | 23,30,25,094.36 | 1,56,784 |
10-Sep-2026 | 1,098.13 | 1,098.15 | 1,098.13 | 1,098.14 | 73 | 10,24,34,453.83 | 46,593 |
11-Sep-2026 | 1,098.14 | 1,098.69 | 1,098.14 | 1,098.68 | 160 | 65,05,90,280.65 | 4,77,213 |
15-Sep-2026 | 1,098.68 | 1,098.83 | 1,098.68 | 1,098.82 | 198 | 33,53,79,735.69 | 2,62,352 |
16-Sep-2026 | 1,098.95 | 1,098.95 | 1,098.93 | 1,098.94 | 109 | 13,56,25,655.2 | 1,08,617 |
17-Sep-2026 | 1,099.06 | 1,099.08 | 1,099.06 | 1,099.06 | 91 | 25,07,94,013.61 | 1,87,339 |
18-Sep-2026 | 1,099.5 | 1,099.5 | 1,099.48 | 1,099.49 | 163 | 52,47,07,534.22 | 3,74,107 |
21-Sep-2026 | 1,099.63 | 1,099.65 | 1,099.63 | 1,099.64 | 131 | 24,72,98,712.45 | 1,87,823 |
22-Sep-2026 | 1,099.77 | 1,099.78 | 1,099.76 | 1,099.77 | 163 | 14,55,80,064.2 | 91,318 |
23-Sep-2026 | 1,099.92 | 1,099.92 | 1,099.9 | 1,099.9 | 84 | 21,82,03,822.58 | 1,73,052 |
24-Sep-2026 | 1,100.04 | 1,100.06 | 1,100.04 | 1,100.05 | 70 | 25,56,32,390.21 | 1,62,836 |
25-Sep-2026 | 1,100.49 | 1,100.49 | 1,100.47 | 1,100.48 | 131 | 56,22,24,674.71 | 3,67,856 |
28-Sep-2026 | 1,102.25 | 1,102.25 | 1,100.62 | 1,100.63 | 191 | 41,58,15,547.85 | 2,74,040 |
29-Sep-2026 | 1,100.77 | 1,100.77 | 1,100.75 | 1,100.75 | 120 | 32,01,04,169.97 | 1,87,050 |
30-Sep-2026 | 1,100.88 | 1,100.9 | 1,100.88 | 1,100.89 | 86 | 19,29,88,383.07 | 1,32,509 |
01-Oct-2026 | 1,099.78 | 1,101.47 | 1,099.78 | 1,101.46 | 131 | 53,07,18,495.87 | 2,78,591 |
05-Oct-2026 | 1,098.15 | 1,101.89 | 1,097.89 | 1,101.63 | 133 | 34,12,24,055.07 | 2,31,280 |
06-Oct-2026 | 1,101.75 | 1,101.77 | 1,101.75 | 1,101.75 | 76 | 24,11,80,704.75 | 1,89,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
