Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,102.25 | 1,102.25 | 1,100.62 | 1,100.63 | 191 | 41,58,15,547.85 | 2,74,040 |
29-Sep-2026 | 1,100.77 | 1,100.77 | 1,100.75 | 1,100.75 | 120 | 32,01,04,169.97 | 1,87,050 |
30-Sep-2026 | 1,100.88 | 1,100.9 | 1,100.88 | 1,100.89 | 86 | 19,29,88,383.07 | 1,32,509 |
01-Oct-2026 | 1,099.78 | 1,101.47 | 1,099.78 | 1,101.46 | 131 | 53,07,18,495.87 | 2,78,591 |
05-Oct-2026 | 1,098.15 | 1,101.89 | 1,097.89 | 1,101.63 | 133 | 34,12,24,055.07 | 2,31,280 |
06-Oct-2026 | 1,101.75 | 1,101.77 | 1,101.75 | 1,101.75 | 76 | 24,11,80,704.75 | 1,89,550 |
07-Oct-2026 | 1,101.9 | 1,101.92 | 1,101.9 | 1,101.91 | 67 | 31,13,05,637.44 | 1,47,437 |
08-Oct-2026 | 1,103 | 1,103 | 1,102.06 | 1,102.07 | 117 | 46,09,72,278.7 | 3,05,194 |
09-Oct-2026 | 1,100.5 | 1,103.55 | 1,100.44 | 1,102.52 | 188 | 25,66,81,738.5 | 1,09,097 |
12-Oct-2026 | 1,104.99 | 1,104.99 | 1,102.67 | 1,102.68 | 478 | 80,45,29,412.23 | 6,11,774 |
13-Oct-2026 | 1,101.11 | 1,102.83 | 1,101.11 | 1,102.82 | 125 | 44,33,92,628.62 | 2,36,210 |
14-Oct-2026 | 1,102.93 | 1,102.95 | 1,102.93 | 1,102.94 | 279 | 35,63,49,692.89 | 1,86,772 |
15-Oct-2026 | 1,103.06 | 1,103.08 | 1,103.06 | 1,103.07 | 233 | 28,54,47,188.82 | 1,43,770 |
16-Oct-2026 | 1,103.08 | 1,103.52 | 1,103.08 | 1,103.51 | 386 | 28,00,17,697.76 | 2,04,336 |
19-Oct-2026 | 1,103.84 | 1,103.86 | 1,103.84 | 1,103.85 | 235 | 26,36,88,449.53 | 1,32,894 |
21-Oct-2026 | 1,102 | 1,104.01 | 1,102 | 1,104 | 205 | 66,17,75,105.53 | 3,93,933 |
22-Oct-2026 | 1,104.15 | 1,104.17 | 1,104.15 | 1,104.16 | 121 | 48,45,66,119.16 | 4,09,555 |
23-Oct-2026 | 1,105.27 | 1,105.27 | 1,104.62 | 1,104.63 | 853 | 66,10,30,725.28 | 5,19,222 |
26-Oct-2026 | 1,104.77 | 1,104.79 | 1,104.77 | 1,104.78 | 207 | 26,88,28,808.38 | 1,52,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
