Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,092.24 | 1,092.26 | 1,092.24 | 1,092.25 | 109 | 30,50,93,678.7 | 1,49,231 |
30-Jul-2026 | 1,092.25 | 1,092.4 | 1,092.25 | 1,092.39 | 113 | 56,94,96,774.73 | 2,87,013 |
31-Jul-2026 | 1,092.83 | 1,092.85 | 1,092.83 | 1,092.84 | 111 | 15,03,01,914.06 | 1,22,287 |
03-Aug-2026 | 1,092.99 | 1,092.99 | 1,092.97 | 1,092.98 | 144 | 47,96,15,012.67 | 3,69,999 |
04-Aug-2026 | 1,093.11 | 1,093.13 | 1,093.11 | 1,093.12 | 105 | 19,86,22,448.37 | 92,450 |
05-Aug-2026 | 1,093.12 | 1,093.26 | 1,093.12 | 1,093.25 | 120 | 31,64,18,267.95 | 2,62,276 |
06-Aug-2026 | 1,093.4 | 1,093.4 | 1,093.38 | 1,093.38 | 147 | 50,56,99,946.09 | 2,62,025 |
07-Aug-2026 | 1,093.81 | 1,093.83 | 1,093.81 | 1,093.82 | 142 | 26,35,60,253.69 | 1,66,508 |
10-Aug-2026 | 1,093.93 | 1,093.95 | 1,093.93 | 1,093.94 | 95 | 22,76,87,542.33 | 1,34,279 |
11-Aug-2026 | 1,094.08 | 1,094.1 | 1,094.08 | 1,094.09 | 178 | 61,35,57,320.8 | 5,01,967 |
12-Aug-2026 | 1,094.21 | 1,094.23 | 1,094.21 | 1,094.22 | 229 | 26,76,88,232.38 | 1,51,658 |
13-Aug-2026 | 1,094.35 | 1,094.35 | 1,094.33 | 1,094.34 | 140 | 34,11,91,062.84 | 2,10,068 |
14-Aug-2026 | 1,094.77 | 1,094.79 | 1,094.77 | 1,094.78 | 167 | 22,92,60,126.7 | 1,11,483 |
17-Aug-2026 | 1,094.93 | 1,094.93 | 1,094.91 | 1,094.92 | 1,098 | 17,34,18,339.08 | 1,21,396 |
18-Aug-2026 | 1,095.04 | 1,095.06 | 1,095.04 | 1,095.05 | 182 | 15,55,05,047.8 | 1,14,612 |
19-Aug-2026 | 1,095.05 | 1,095.21 | 1,095.05 | 1,095.2 | 239 | 25,40,23,146.31 | 2,16,291 |
20-Aug-2026 | 1,095.34 | 1,095.35 | 1,095.33 | 1,095.34 | 119 | 44,12,30,300.54 | 3,38,544 |
21-Aug-2026 | 1,095.77 | 1,095.79 | 1,095.77 | 1,095.78 | 182 | 75,53,29,563.71 | 4,99,023 |
24-Aug-2026 | 1,095.9 | 1,095.92 | 1,095.9 | 1,095.91 | 329 | 36,89,29,278.67 | 1,83,044 |
25-Aug-2026 | 1,096.17 | 1,096.19 | 1,096.17 | 1,096.18 | 188 | 19,62,05,846.74 | 1,07,239 |
26-Aug-2026 | 1,096.19 | 1,096.19 | 1,096.17 | 1,096.18 | 139 | 16,54,58,650.48 | 1,23,916 |
27-Aug-2026 | 1,096.31 | 1,096.33 | 1,096.31 | 1,096.32 | 115 | 47,09,70,305.95 | 2,20,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
