Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,057.17 | 1,057.19 | 1,057.17 | 1,057.18 | 123 | 29,39,32,757.56 | 1,85,827 |
20-Nov-2025 | 1,057.32 | 1,057.33 | 1,057.31 | 1,057.32 | 83 | 10,21,88,761.31 | 57,559 |
21-Nov-2025 | 1,057.77 | 1,057.79 | 1,057.77 | 1,057.78 | 212 | 79,50,72,896.85 | 5,04,192 |
24-Nov-2025 | 1,060 | 1,060 | 1,057.91 | 1,057.92 | 259 | 14,87,49,395.39 | 88,493 |
25-Nov-2025 | 1,058.03 | 1,058.05 | 1,058.03 | 1,058.04 | 263 | 27,61,19,371.08 | 1,78,197 |
26-Nov-2025 | 1,058.2 | 1,058.2 | 1,058.18 | 1,058.19 | 148 | 59,73,74,019.63 | 5,15,291 |
27-Nov-2025 | 1,058.33 | 1,058.33 | 1,058.31 | 1,058.31 | 143 | 50,59,28,016.66 | 3,20,612 |
28-Nov-2025 | 1,061.3 | 1,061.3 | 1,058.75 | 1,058.76 | 72 | 19,11,80,060.38 | 94,771 |
01-Dec-2025 | 1,058.89 | 1,058.91 | 1,058.89 | 1,058.9 | 318 | 52,66,89,297.3 | 3,89,809 |
02-Dec-2025 | 1,059.03 | 1,059.05 | 1,059.03 | 1,059.04 | 135 | 25,25,26,267.39 | 1,79,145 |
03-Dec-2025 | 1,059.16 | 1,059.18 | 1,059.16 | 1,059.17 | 155 | 47,75,15,663.44 | 3,58,704 |
04-Dec-2025 | 1,059.31 | 1,059.32 | 1,059.3 | 1,059.3 | 109 | 22,64,10,548.38 | 1,53,505 |
05-Dec-2025 | 1,059.73 | 1,059.75 | 1,059.73 | 1,059.74 | 89 | 39,36,50,678.38 | 2,79,938 |
08-Dec-2025 | 1,059.87 | 1,059.89 | 1,059.87 | 1,059.88 | 272 | 19,85,53,526.84 | 1,41,303 |
09-Dec-2025 | 1,060.01 | 1,060.02 | 1,060 | 1,060 | 288 | 29,81,91,115.09 | 2,06,323 |
10-Dec-2025 | 1,060.14 | 1,060.15 | 1,060.13 | 1,060.14 | 92 | 20,58,59,075.31 | 1,69,677 |
11-Dec-2025 | 1,060.27 | 1,060.28 | 1,060.26 | 1,060.27 | 99 | 70,97,20,782.6 | 6,32,139 |
12-Dec-2025 | 1,060.68 | 1,060.7 | 1,060.68 | 1,060.69 | 167 | 45,00,56,838.59 | 3,31,199 |
15-Dec-2025 | 1,060.81 | 1,060.82 | 1,060.8 | 1,060.81 | 411 | 22,95,77,641.67 | 1,10,431 |
16-Dec-2025 | 1,060.95 | 1,060.95 | 1,060.93 | 1,060.94 | 105 | 13,92,42,288.84 | 68,879 |
17-Dec-2025 | 1,061.07 | 1,061.09 | 1,061.07 | 1,061.08 | 92 | 10,19,42,460.4 | 85,558 |
18-Dec-2025 | 1,061.24 | 1,061.24 | 1,061.22 | 1,061.22 | 94 | 22,46,07,723.5 | 1,44,620 |
19-Dec-2025 | 1,061.65 | 1,061.67 | 1,061.65 | 1,061.66 | 153 | 64,24,16,555.05 | 5,84,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
