Bajaj FN Nift.1D

Bajaj Finserv Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,047.83

(0.04%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	1,043.8	1,043.82	1,043.8	1,043.8	101	45,70,23,880.28	2,89,755
18-Aug-2025	1,044.5	1,044.5	1,043.92	1,043.93	215	47,43,83,686.49	3,57,157
19-Aug-2025	1,044.1	1,044.1	1,044.07	1,044.08	58	40,41,28,659.88	2,62,292
20-Aug-2025	1,044.24	1,044.24	1,044.21	1,044.22	99	25,00,24,226.84	2,20,214
21-Aug-2025	1,044.36	1,044.37	1,044.35	1,044.35	283	45,64,18,043.02	3,38,783
22-Aug-2025	1,044.81	1,044.83	1,044.81	1,044.82	114	43,80,02,604.66	2,25,922
25-Aug-2025	1,044.94	1,044.97	1,044.94	1,044.96	297	37,93,39,464.32	2,25,774
26-Aug-2025	1,045.28	1,045.28	1,045.24	1,045.25	59	9,74,00,278.92	57,962
28-Aug-2025	1,045.41	1,045.41	1,045.37	1,045.38	81	40,97,46,210.88	3,25,058
29-Aug-2025	1,045.85	1,045.86	1,045.83	1,045.85	162	43,83,89,140.2	2,99,801
01-Sep-2025	1,046	1,046	1,045.97	1,045.98	285	46,07,95,147.55	2,63,566
02-Sep-2025	1,046.14	1,046.14	1,046.1	1,046.12	240	30,05,62,498.69	1,55,111
03-Sep-2025	1,049.8	1,049.8	1,046.23	1,046.24	319	26,58,30,634.83	1,35,895
04-Sep-2025	1,046.82	1,046.85	1,046.82	1,046.84	128	30,38,22,193.65	2,17,247
05-Sep-2025	1,046.98	1,047.01	1,046.98	1,047	84	57,60,26,296.68	3,83,867
08-Sep-2025	1,051.7	1,051.7	1,019.7	1,046.99	342	27,59,11,373.63	1,37,914
09-Sep-2025	1,047.11	1,047.14	1,047.11	1,047.13	164	50,18,13,430.03	4,08,260
10-Sep-2025	1,047.24	1,047.28	1,047.24	1,047.25	99	41,73,18,184.77	2,46,089
11-Sep-2025	1,047.37	1,047.4	1,047.37	1,047.38	89	74,50,77,861.38	5,53,626
12-Sep-2025	1,047.85	1,047.85	1,047.81	1,047.83	92	35,97,37,874.85	1,95,781

Bajaj FN Nift.1D: Related NEWS

No Record Found

Invest wise with Expert advice