Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 1,050 | 1,084.02 | 1,037.75 | 1,037.81 | 578 | 1,66,61,68,451.29 | 15,81,355 |
07-Jul-2025 | 1,037.88 | 1,037.91 | 1,037.88 | 1,037.89 | 248 | 14,10,94,094.5 | 88,425 |
08-Jul-2025 | 1,047 | 1,047 | 1,038.01 | 1,038.02 | 79 | 29,43,96,191.55 | 1,47,905 |
09-Jul-2025 | 1,038.14 | 1,038.17 | 1,038.14 | 1,038.16 | 130 | 60,92,35,145.7 | 5,71,178 |
10-Jul-2025 | 1,038.31 | 1,038.31 | 1,038.29 | 1,038.3 | 61 | 35,40,51,224.29 | 2,51,704 |
11-Jul-2025 | 1,038.71 | 1,038.75 | 1,038.71 | 1,038.73 | 78 | 10,73,73,398.5 | 1,01,664 |
14-Jul-2025 | 1,038.84 | 1,038.87 | 1,038.84 | 1,038.86 | 290 | 44,41,42,631.94 | 4,02,017 |
15-Jul-2025 | 1,038.99 | 1,039.01 | 1,038.99 | 1,039 | 50 | 4,61,00,551.98 | 25,895 |
16-Jul-2025 | 1,039.14 | 1,039.15 | 1,039.13 | 1,039.14 | 73 | 32,53,89,499.89 | 2,74,234 |
17-Jul-2025 | 1,039.26 | 1,039.3 | 1,039.26 | 1,039.27 | 46 | 6,12,53,409.18 | 41,420 |
18-Jul-2025 | 1,039.71 | 1,039.73 | 1,039.71 | 1,039.72 | 50 | 22,97,42,698.74 | 1,95,947 |
21-Jul-2025 | 1,065.71 | 1,065.71 | 1,039.84 | 1,039.86 | 49 | 20,31,71,463.82 | 1,48,510 |
22-Jul-2025 | 1,033.27 | 1,040.02 | 1,033.12 | 1,040.01 | 56 | 9,22,10,006.67 | 79,818 |
23-Jul-2025 | 1,040.18 | 1,040.19 | 1,040.15 | 1,040.16 | 469 | 42,13,14,519.68 | 2,94,066 |
24-Jul-2025 | 1,032 | 1,040.34 | 1,030 | 1,040.31 | 71 | 15,72,31,426.96 | 1,17,643 |
25-Jul-2025 | 1,040.75 | 1,040.78 | 1,040.75 | 1,040.76 | 89 | 49,71,11,084.86 | 4,43,999 |
28-Jul-2025 | 1,040.91 | 1,040.91 | 1,040.89 | 1,040.9 | 173 | 27,43,34,769.18 | 1,75,108 |
29-Jul-2025 | 1,041.05 | 1,041.05 | 1,041.01 | 1,041.03 | 298 | 27,68,76,508.68 | 2,33,321 |
30-Jul-2025 | 1,041.15 | 1,041.19 | 1,041.15 | 1,041.17 | 88 | 77,37,51,179.57 | 6,58,443 |
31-Jul-2025 | 1,041.34 | 1,041.34 | 1,041.3 | 1,041.31 | 58 | 22,62,85,522.51 | 1,46,140 |
01-Aug-2025 | 1,041.75 | 1,041.76 | 1,041.74 | 1,041.75 | 77 | 26,52,89,497.95 | 1,46,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.