iifl-logo

Bajaj Finserv Nifty 1D Rate Liquid ETF Historical Data

1,054.27
(0.01%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finserv Nifty 1D Rate Liquid ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

1,050.11

1,050.121,050.11,050.150023,77,03,874.731,43,588

01-Oct-2025

1,050.41

1,050.421,050.41,050.4126286,31,54,220.335,46,483

03-Oct-2025

1,050.87

1,050.871,050.851,050.8627769,65,21,704.214,80,206

06-Oct-2025

1,050.86

1,050.981,050.861,050.9630774,43,79,785.814,49,266

07-Oct-2025

1,051.1

1,051.121,051.11,051.122669,99,21,758.413,91,680

08-Oct-2025

1,051.22

1,051.241,051.221,051.2216134,53,50,638.81,97,724

09-Oct-2025

1,051.36

1,051.371,051.351,051.367623,98,62,313.51,20,319

10-Oct-2025

1,048.5

1,051.831,048.51,051.8216324,21,43,382.91,22,750

13-Oct-2025

1,051.94

1,051.961,051.941,051.9523772,85,57,982.654,96,068

14-Oct-2025

1,052.11

1,052.111,052.091,052.123427,84,90,840.162,23,471

15-Oct-2025

1,052.21

1,052.231,052.211,052.2212419,68,23,998.131,54,891

16-Oct-2025

1,052.37

1,052.371,052.351,052.3610523,64,15,296.71,46,252

17-Oct-2025

1,052.8

1,052.821,052.81,052.8113938,25,99,972.882,58,222

20-Oct-2025

1,053.28

1,053.281,053.261,053.2610711,76,41,082.2361,975

21-Oct-2025

1,053.28

1,053.281,053.261,053.27656,71,70,707.6262,447

23-Oct-2025

1,053.39

1,053.411,053.391,053.3916941,77,38,195.13,27,848

24-Oct-2025

1,053.87

1,053.871,053.851,053.8612144,79,45,069.272,80,149

27-Oct-2025

1,057.5

1,057.51,053.981,053.9832048,05,15,591.34,10,063

28-Oct-2025

1,054.14

1,054.141,054.121,054.1315069,87,10,934.155,53,712

29-Oct-2025

1,054.26

1,054.281,054.261,054.2715573,18,34,837.494,24,902

Bajaj FN Nift.1D: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.