Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,051.7 | 1,051.7 | 1,019.7 | 1,046.99 | 342 | 27,59,11,373.63 | 1,37,914 |
09-Sep-2025 | 1,047.11 | 1,047.14 | 1,047.11 | 1,047.13 | 164 | 50,18,13,430.03 | 4,08,260 |
10-Sep-2025 | 1,047.24 | 1,047.28 | 1,047.24 | 1,047.25 | 99 | 41,73,18,184.77 | 2,46,089 |
11-Sep-2025 | 1,047.37 | 1,047.4 | 1,047.37 | 1,047.38 | 89 | 74,50,77,861.38 | 5,53,626 |
12-Sep-2025 | 1,047.85 | 1,047.85 | 1,047.81 | 1,047.83 | 92 | 35,97,37,874.85 | 1,95,781 |
15-Sep-2025 | 1,047.93 | 1,047.96 | 1,047.93 | 1,047.94 | 467 | 24,89,14,303.16 | 1,28,783 |
16-Sep-2025 | 1,051.8 | 1,051.8 | 1,048.09 | 1,048.1 | 272 | 46,82,35,096.76 | 2,69,583 |
17-Sep-2025 | 1,048 | 1,048.25 | 1,048 | 1,048.24 | 98 | 40,40,25,398 | 2,74,871 |
18-Sep-2025 | 1,052.66 | 1,052.66 | 1,048.37 | 1,048.37 | 315 | 26,59,52,649.41 | 1,91,745 |
19-Sep-2025 | 1,052.24 | 1,052.24 | 1,048.83 | 1,048.84 | 57 | 35,32,00,219.62 | 2,75,750 |
22-Sep-2025 | 1,048.97 | 1,048.99 | 1,048.97 | 1,048.98 | 399 | 60,76,22,786.05 | 3,61,397 |
23-Sep-2025 | 1,049.12 | 1,049.14 | 1,049.12 | 1,049.12 | 75 | 21,03,23,032.62 | 1,74,764 |
24-Sep-2025 | 1,049.27 | 1,049.28 | 1,049.26 | 1,049.27 | 141 | 95,45,55,915.3 | 7,55,659 |
25-Sep-2025 | 1,049.4 | 1,049.42 | 1,049.4 | 1,049.41 | 98 | 57,53,73,231.15 | 3,99,806 |
26-Sep-2025 | 1,049.83 | 1,049.85 | 1,049.83 | 1,049.84 | 125 | 31,84,08,927 | 1,70,431 |
29-Sep-2025 | 1,049.96 | 1,049.98 | 1,049.96 | 1,049.96 | 1,565 | 33,37,10,107.49 | 2,02,463 |
30-Sep-2025 | 1,050.11 | 1,050.12 | 1,050.1 | 1,050.1 | 500 | 23,77,03,874.73 | 1,43,588 |
01-Oct-2025 | 1,050.41 | 1,050.42 | 1,050.4 | 1,050.41 | 262 | 86,31,54,220.33 | 5,46,483 |
03-Oct-2025 | 1,050.87 | 1,050.87 | 1,050.85 | 1,050.86 | 277 | 69,65,21,704.21 | 4,80,206 |
06-Oct-2025 | 1,050.86 | 1,050.98 | 1,050.86 | 1,050.96 | 307 | 74,43,79,785.81 | 4,49,266 |
07-Oct-2025 | 1,051.1 | 1,051.12 | 1,051.1 | 1,051.1 | 226 | 69,99,21,758.41 | 3,91,680 |
08-Oct-2025 | 1,051.22 | 1,051.24 | 1,051.22 | 1,051.22 | 161 | 34,53,50,638.8 | 1,97,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.