Bajaj FN Nift.1D

Bajaj Finserv Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,054.27

(0.01%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	1,050.11	1,050.12	1,050.1	1,050.1	500	23,77,03,874.73	1,43,588
01-Oct-2025	1,050.41	1,050.42	1,050.4	1,050.41	262	86,31,54,220.33	5,46,483
03-Oct-2025	1,050.87	1,050.87	1,050.85	1,050.86	277	69,65,21,704.21	4,80,206
06-Oct-2025	1,050.86	1,050.98	1,050.86	1,050.96	307	74,43,79,785.81	4,49,266
07-Oct-2025	1,051.1	1,051.12	1,051.1	1,051.1	226	69,99,21,758.41	3,91,680
08-Oct-2025	1,051.22	1,051.24	1,051.22	1,051.22	161	34,53,50,638.8	1,97,724
09-Oct-2025	1,051.36	1,051.37	1,051.35	1,051.36	76	23,98,62,313.5	1,20,319
10-Oct-2025	1,048.5	1,051.83	1,048.5	1,051.82	163	24,21,43,382.9	1,22,750
13-Oct-2025	1,051.94	1,051.96	1,051.94	1,051.95	237	72,85,57,982.65	4,96,068
14-Oct-2025	1,052.11	1,052.11	1,052.09	1,052.1	234	27,84,90,840.16	2,23,471
15-Oct-2025	1,052.21	1,052.23	1,052.21	1,052.22	124	19,68,23,998.13	1,54,891
16-Oct-2025	1,052.37	1,052.37	1,052.35	1,052.36	105	23,64,15,296.7	1,46,252
17-Oct-2025	1,052.8	1,052.82	1,052.8	1,052.81	139	38,25,99,972.88	2,58,222
20-Oct-2025	1,053.28	1,053.28	1,053.26	1,053.26	107	11,76,41,082.23	61,975
21-Oct-2025	1,053.28	1,053.28	1,053.26	1,053.27	65	6,71,70,707.62	62,447
23-Oct-2025	1,053.39	1,053.41	1,053.39	1,053.39	169	41,77,38,195.1	3,27,848
24-Oct-2025	1,053.87	1,053.87	1,053.85	1,053.86	121	44,79,45,069.27	2,80,149
27-Oct-2025	1,057.5	1,057.5	1,053.98	1,053.98	320	48,05,15,591.3	4,10,063
28-Oct-2025	1,054.14	1,054.14	1,054.12	1,054.13	150	69,87,10,934.15	5,53,712
29-Oct-2025	1,054.26	1,054.28	1,054.26	1,054.27	155	73,18,34,837.49	4,24,902

Bajaj FN Nift.1D: Related NEWS

No Record Found

Invest wise with Expert advice