iifl-logo-icon 1

Bajaj Finserv Nifty 1D Rate Liquid ETF Historical Data

1,016.25
(0.05%)
Feb 14, 2025|03:31:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finserv Nifty 1D Rate Liquid ETF Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

1,010.77

1,010.791,010.771,010.7814031,23,93,817.242,93,798

16-Jan-2025

1,010.96

1,010.971,010.951,010.9713631,77,59,329.192,63,097

17-Jan-2025

1,011.49

1,011.491,011.461,011.48171,71,37,227.9713,884

20-Jan-2025

1,011.62

1,011.641,011.621,011.63162,03,48,055.8816,264

21-Jan-2025

1,011.82

1,011.821,011.791,011.81102,42,95,193.4619,563

22-Jan-2025

1,011.96

1,011.991,011.961,011.99162,95,67,902.9820,351

23-Jan-2025

1,012.14

1,012.161,012.141,012.1691,49,56,678.7414,298

24-Jan-2025

1,012.7

1,012.71,012.661,012.69194,11,99,882.9924,683

27-Jan-2025

1,012.84

1,012.861,012.841,012.861360,51,826.395,374

28-Jan-2025

1,013.02

1,013.041,013.021,013.04648,69,666.243,955

29-Jan-2025

1,013.19

1,013.211,013.191,013.21114,42,78,766.4815,306

30-Jan-2025

1,013.38

1,013.381,013.361,013.371280,64,443.686,240

31-Jan-2025

1,013.88

1,013.91,013.881,013.9132,34,99,119.1621,120

01-Feb-2025

1,013.88

1,013.91,013.881,013.952,29,54,694.822,580

03-Feb-2025

1,013.9

1,014.091,013.91,014.086629,66,82,006.172,31,871

04-Feb-2025

1,014.23

1,014.261,014.231,014.261411,33,25,141.681,05,026

05-Feb-2025

1,014.43

1,014.431,014.41,014.416628,17,73,164.912,64,361

06-Feb-2025

1,014.55

1,014.581,014.551,014.58256,64,62,044.0246,803

07-Feb-2025

1,015.06

1,015.081,015.061,015.06101,06,17,731.610,200

10-Feb-2025

1,015.24

1,015.261,015.241,015.24264,17,59,292.4421,901

11-Feb-2025

1,015.4

1,015.421,015.41,015.42010,72,02,009.0857,704

12-Feb-2025

1,015.55

1,015.581,015.551,015.56205,73,74,655.9328,999

13-Feb-2025

1,015.75

1,015.751,015.731,015.752816,66,66,779.711,37,706

Bajaj FN Nift.1D: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.