Bajaj FN Nift.1D

Bajaj Finserv Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,067.01

(0.01%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	1,062.82	1,062.82	1,062.8	1,062.81	221	27,22,01,163.45	1,57,906
30-Dec-2025	1,063	1,063	1,062.94	1,062.95	365	48,19,09,911.14	2,91,961
31-Dec-2025	1,063.1	1,063.1	1,063.08	1,063.09	127	40,79,13,516.62	1,82,739
01-Jan-2026	1,063.25	1,063.25	1,063.23	1,063.24	667	76,86,31,613.05	5,85,800
02-Jan-2026	1,060.3	1,116.24	1,009.94	1,063.68	396	48,32,45,739.43	3,49,466
05-Jan-2026	1,063.79	1,063.81	1,063.79	1,063.8	348	40,09,98,427.55	2,75,107
06-Jan-2026	1,063.8	1,063.94	1,063.8	1,063.93	3,266	20,26,13,628.91	1,13,285
07-Jan-2026	1,064.07	1,064.08	1,064.06	1,064.07	129	33,07,67,075.26	1,61,826
08-Jan-2026	1,064.21	1,064.23	1,064.21	1,064.22	89	29,18,27,640.02	2,04,649
09-Jan-2026	1,064.67	1,064.67	1,064.65	1,064.66	100	36,16,48,630.34	2,57,867
12-Jan-2026	1,064.78	1,064.8	1,064.78	1,064.79	381	74,97,24,400.77	5,77,071
13-Jan-2026	1,064.91	1,064.93	1,064.91	1,064.92	297	23,08,23,578.88	1,52,152
14-Jan-2026	1,065.2	1,065.2	1,065.18	1,065.19	100	35,10,21,625.64	1,78,702
16-Jan-2026	1,065.61	1,065.63	1,065.61	1,065.62	154	34,98,35,702.94	1,59,916
19-Jan-2026	1,065.75	1,065.77	1,065.75	1,065.76	223	20,22,47,944.97	1,67,554
20-Jan-2026	1,065.87	1,065.89	1,065.87	1,065.88	218	18,50,53,995.27	1,36,343
21-Jan-2026	1,066.01	1,066.03	1,066.01	1,066.02	129	84,85,81,711.81	6,19,937
22-Jan-2026	1,066.15	1,066.17	1,066.15	1,066.16	114	19,69,26,613.66	1,34,207
23-Jan-2026	1,071	1,071	1,066.74	1,066.75	84	14,49,32,683.96	74,444
27-Jan-2026	1,066.87	1,066.88	1,066.86	1,066.87	234	42,98,35,191.1	2,62,830

Bajaj FN Nift.1D: Related NEWS

No Record Found

Invest wise with Expert advice