Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1,054.26 | 1,054.28 | 1,054.26 | 1,054.27 | 155 | 73,18,34,837.49 | 4,24,902 |
30-Oct-2025 | 1,056.9 | 1,058.99 | 1,054.39 | 1,054.39 | 158 | 30,56,21,850.71 | 2,14,608 |
31-Oct-2025 | 1,054.85 | 1,054.86 | 1,054.84 | 1,054.85 | 126 | 14,32,74,162.92 | 70,925 |
03-Nov-2025 | 1,055 | 1,055 | 1,054.98 | 1,054.99 | 234 | 49,36,64,864.2 | 3,16,402 |
04-Nov-2025 | 1,055.27 | 1,055.29 | 1,055.27 | 1,055.28 | 147 | 47,58,09,291.74 | 2,34,868 |
06-Nov-2025 | 1,055.28 | 1,055.42 | 1,055.28 | 1,055.4 | 409 | 46,70,84,017.97 | 3,70,622 |
07-Nov-2025 | 1,055.84 | 1,055.84 | 1,055.82 | 1,055.83 | 129 | 48,97,38,156.13 | 4,36,341 |
10-Nov-2025 | 1,055.96 | 1,055.96 | 1,055.94 | 1,055.95 | 180 | 35,48,36,795.76 | 2,00,853 |
11-Nov-2025 | 1,056.08 | 1,056.1 | 1,056.08 | 1,056.08 | 245 | 49,75,21,335.03 | 4,23,076 |
12-Nov-2025 | 1,056.21 | 1,056.23 | 1,056.21 | 1,056.22 | 130 | 40,94,67,380.4 | 2,32,344 |
13-Nov-2025 | 1,056.34 | 1,056.36 | 1,056.34 | 1,056.35 | 85 | 51,86,25,434.78 | 3,67,410 |
14-Nov-2025 | 1,056.8 | 1,056.81 | 1,056.79 | 1,056.8 | 97 | 61,65,45,011.13 | 3,65,761 |
17-Nov-2025 | 1,056 | 1,056.93 | 1,056 | 1,056.92 | 257 | 30,76,68,727.05 | 1,47,568 |
18-Nov-2025 | 1,057.04 | 1,057.06 | 1,057.04 | 1,057.05 | 92 | 12,17,92,208.06 | 58,583 |
19-Nov-2025 | 1,057.17 | 1,057.19 | 1,057.17 | 1,057.18 | 123 | 29,39,32,757.56 | 1,85,827 |
20-Nov-2025 | 1,057.32 | 1,057.33 | 1,057.31 | 1,057.32 | 83 | 10,21,88,761.31 | 57,559 |
21-Nov-2025 | 1,057.77 | 1,057.79 | 1,057.77 | 1,057.78 | 212 | 79,50,72,896.85 | 5,04,192 |
24-Nov-2025 | 1,060 | 1,060 | 1,057.91 | 1,057.92 | 259 | 14,87,49,395.39 | 88,493 |
25-Nov-2025 | 1,058.03 | 1,058.05 | 1,058.03 | 1,058.04 | 263 | 27,61,19,371.08 | 1,78,197 |
26-Nov-2025 | 1,058.2 | 1,058.2 | 1,058.18 | 1,058.19 | 148 | 59,73,74,019.63 | 5,15,291 |
27-Nov-2025 | 1,058.33 | 1,058.33 | 1,058.31 | 1,058.31 | 143 | 50,59,28,016.66 | 3,20,612 |
28-Nov-2025 | 1,061.3 | 1,061.3 | 1,058.75 | 1,058.76 | 72 | 19,11,80,060.38 | 94,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.