Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,080.02 | 1,080.04 | 1,080.02 | 1,080.03 | 182 | 68,38,77,479.53 | 4,27,519 |
05-May-2026 | 1,080.16 | 1,080.18 | 1,080.16 | 1,080.17 | 97 | 67,25,79,316.81 | 1,56,052 |
06-May-2026 | 1,080.28 | 1,080.3 | 1,080.28 | 1,080.29 | 144 | 33,49,25,641.25 | 2,69,952 |
07-May-2026 | 1,080.43 | 1,080.43 | 1,080.41 | 1,080.42 | 143 | 31,14,22,623.56 | 2,62,052 |
08-May-2026 | 1,080.83 | 1,080.85 | 1,080.83 | 1,080.84 | 141 | 20,80,42,715.41 | 1,14,295 |
11-May-2026 | 1,080.97 | 1,080.99 | 1,080.97 | 1,080.98 | 366 | 74,01,18,743.24 | 5,66,769 |
12-May-2026 | 1,081.11 | 1,081.13 | 1,081.11 | 1,081.12 | 149 | 21,73,15,901 | 1,79,481 |
13-May-2026 | 1,081.23 | 1,081.25 | 1,081.23 | 1,081.24 | 131 | 29,59,91,359.85 | 1,63,071 |
14-May-2026 | 1,081.37 | 1,081.39 | 1,081.37 | 1,081.37 | 63 | 17,11,07,579.48 | 90,733 |
15-May-2026 | 1,083.35 | 1,083.35 | 1,081.8 | 1,081.81 | 152 | 16,85,13,653.77 | 1,03,478 |
18-May-2026 | 1,081.94 | 1,081.96 | 1,081.94 | 1,081.95 | 164 | 52,16,23,043.06 | 3,45,247 |
19-May-2026 | 1,082.1 | 1,082.1 | 1,082.08 | 1,082.09 | 81 | 15,28,33,183.59 | 93,844 |
20-May-2026 | 1,082.21 | 1,082.23 | 1,082.21 | 1,082.22 | 76 | 4,39,37,171.03 | 27,361 |
21-May-2026 | 1,082.35 | 1,082.37 | 1,082.35 | 1,082.36 | 209 | 61,76,33,638.07 | 3,00,117 |
22-May-2026 | 1,082.81 | 1,082.82 | 1,082.8 | 1,082.81 | 121 | 18,60,99,884.05 | 99,743 |
25-May-2026 | 1,082.93 | 1,082.95 | 1,082.93 | 1,082.94 | 138 | 14,70,13,486.06 | 1,20,927 |
26-May-2026 | 1,083.07 | 1,083.09 | 1,083.07 | 1,083.08 | 141 | 34,46,72,150.52 | 2,78,071 |
27-May-2026 | 1,083.37 | 1,083.39 | 1,083.37 | 1,083.38 | 132 | 11,42,64,445.45 | 75,754 |
29-May-2026 | 1,083.81 | 1,083.83 | 1,083.81 | 1,083.82 | 310 | 66,49,01,439.16 | 2,71,609 |
01-Jun-2026 | 1,085.95 | 1,085.95 | 1,083.96 | 1,083.97 | 337 | 45,31,47,293.8 | 3,15,029 |
02-Jun-2026 | 1,083.97 | 1,085 | 1,083.97 | 1,084.1 | 273 | 57,77,32,570.98 | 3,59,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
