Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,098.95 | 1,098.95 | 1,098.93 | 1,098.94 | 109 | 13,56,25,655.2 | 1,08,617 |
17-Sep-2026 | 1,099.06 | 1,099.08 | 1,099.06 | 1,099.06 | 91 | 25,07,94,013.61 | 1,87,339 |
18-Sep-2026 | 1,099.5 | 1,099.5 | 1,099.48 | 1,099.49 | 163 | 52,47,07,534.22 | 3,74,107 |
21-Sep-2026 | 1,099.63 | 1,099.65 | 1,099.63 | 1,099.64 | 131 | 24,72,98,712.45 | 1,87,823 |
22-Sep-2026 | 1,099.77 | 1,099.78 | 1,099.76 | 1,099.77 | 163 | 14,55,80,064.2 | 91,318 |
23-Sep-2026 | 1,099.92 | 1,099.92 | 1,099.9 | 1,099.9 | 84 | 21,82,03,822.58 | 1,73,052 |
24-Sep-2026 | 1,100.04 | 1,100.06 | 1,100.04 | 1,100.05 | 70 | 25,56,32,390.21 | 1,62,836 |
25-Sep-2026 | 1,100.49 | 1,100.49 | 1,100.47 | 1,100.48 | 131 | 56,22,24,674.71 | 3,67,856 |
28-Sep-2026 | 1,102.25 | 1,102.25 | 1,100.62 | 1,100.63 | 191 | 41,58,15,547.85 | 2,74,040 |
29-Sep-2026 | 1,100.77 | 1,100.77 | 1,100.75 | 1,100.75 | 120 | 32,01,04,169.97 | 1,87,050 |
30-Sep-2026 | 1,100.88 | 1,100.9 | 1,100.88 | 1,100.89 | 86 | 19,29,88,383.07 | 1,32,509 |
01-Oct-2026 | 1,099.78 | 1,101.47 | 1,099.78 | 1,101.46 | 131 | 53,07,18,495.87 | 2,78,591 |
05-Oct-2026 | 1,098.15 | 1,101.89 | 1,097.89 | 1,101.63 | 133 | 34,12,24,055.07 | 2,31,280 |
06-Oct-2026 | 1,101.75 | 1,101.77 | 1,101.75 | 1,101.75 | 76 | 24,11,80,704.75 | 1,89,550 |
07-Oct-2026 | 1,101.9 | 1,101.92 | 1,101.9 | 1,101.91 | 67 | 31,13,05,637.44 | 1,47,437 |
08-Oct-2026 | 1,103 | 1,103 | 1,102.06 | 1,102.07 | 117 | 46,09,72,278.7 | 3,05,194 |
09-Oct-2026 | 1,100.5 | 1,103.55 | 1,100.44 | 1,102.52 | 188 | 25,66,81,738.5 | 1,09,097 |
12-Oct-2026 | 1,104.99 | 1,104.99 | 1,102.67 | 1,102.68 | 478 | 80,45,29,412.23 | 6,11,774 |
13-Oct-2026 | 1,101.11 | 1,102.83 | 1,101.11 | 1,102.82 | 125 | 44,33,92,628.62 | 2,36,210 |
14-Oct-2026 | 1,102.93 | 1,102.95 | 1,102.93 | 1,102.94 | 279 | 35,63,49,692.89 | 1,86,772 |
15-Oct-2026 | 1,103.06 | 1,103.08 | 1,103.06 | 1,103.07 | 233 | 28,54,47,188.82 | 1,43,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
