Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,023.57 | 1,023.59 | 1,023.57 | 1,023.59 | 35 | 21,55,25,145.08 | 1,20,266 |
02-Apr-2025 | 1,023.74 | 1,023.77 | 1,023.74 | 1,023.75 | 40 | 59,46,37,560.87 | 5,04,366 |
03-Apr-2025 | 1,023.87 | 1,023.89 | 1,023.87 | 1,023.88 | 185 | 10,34,13,449.56 | 95,973 |
04-Apr-2025 | 1,024.34 | 1,024.38 | 1,024.34 | 1,024.36 | 104 | 18,92,14,097.25 | 1,24,340 |
07-Apr-2025 | 1,003.89 | 1,024.56 | 1,003.89 | 1,024.55 | 223 | 25,20,68,553.8 | 2,31,276 |
08-Apr-2025 | 1,024.69 | 1,024.72 | 1,024.69 | 1,024.71 | 26 | 5,52,25,679.44 | 47,754 |
09-Apr-2025 | 1,025 | 1,025.04 | 1,025 | 1,025.02 | 27 | 14,73,38,794.31 | 1,41,981 |
11-Apr-2025 | 1,025.62 | 1,025.65 | 1,025.62 | 1,025.64 | 68 | 1,18,55,84,361.33 | 10,76,394 |
15-Apr-2025 | 1,025.81 | 1,025.81 | 1,025.79 | 1,025.81 | 190 | 50,70,78,730.2 | 4,89,324 |
16-Apr-2025 | 1,025.9 | 1,025.92 | 1,025.9 | 1,025.9 | 146 | 6,10,09,789.98 | 32,301 |
17-Apr-2025 | 1,026.51 | 1,026.55 | 1,026.51 | 1,026.52 | 40 | 30,21,59,373.05 | 1,70,267 |
21-Apr-2025 | 1,026.64 | 1,026.67 | 1,026.64 | 1,026.65 | 199 | 27,07,32,865.48 | 1,64,212 |
22-Apr-2025 | 1,026.82 | 1,026.82 | 1,026.8 | 1,026.81 | 140 | 70,57,85,716.54 | 6,84,017 |
23-Apr-2025 | 1,026.96 | 1,026.98 | 1,026.96 | 1,026.98 | 27 | 2,55,64,362.09 | 12,553 |
24-Apr-2025 | 1,027.12 | 1,027.12 | 1,027.1 | 1,027.1 | 31 | 57,25,28,491.34 | 5,56,911 |
25-Apr-2025 | 1,027.57 | 1,027.59 | 1,027.57 | 1,027.59 | 29 | 9,91,91,970.1 | 78,409 |
28-Apr-2025 | 1,027.72 | 1,027.72 | 1,027.7 | 1,027.72 | 31 | 10,58,49,742.36 | 87,593 |
29-Apr-2025 | 1,027.84 | 1,027.87 | 1,027.84 | 1,027.87 | 25 | 11,71,92,333.34 | 1,11,304 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
