| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 30-Sep-2025 | 1,050.11 | 1,050.12 | 1,050.1 | 1,050.1 | 500 | 23,77,03,874.73 | 1,43,588 | 
| 01-Oct-2025 | 1,050.41 | 1,050.42 | 1,050.4 | 1,050.41 | 262 | 86,31,54,220.33 | 5,46,483 | 
| 03-Oct-2025 | 1,050.87 | 1,050.87 | 1,050.85 | 1,050.86 | 277 | 69,65,21,704.21 | 4,80,206 | 
| 06-Oct-2025 | 1,050.86 | 1,050.98 | 1,050.86 | 1,050.96 | 307 | 74,43,79,785.81 | 4,49,266 | 
| 07-Oct-2025 | 1,051.1 | 1,051.12 | 1,051.1 | 1,051.1 | 226 | 69,99,21,758.41 | 3,91,680 | 
| 08-Oct-2025 | 1,051.22 | 1,051.24 | 1,051.22 | 1,051.22 | 161 | 34,53,50,638.8 | 1,97,724 | 
| 09-Oct-2025 | 1,051.36 | 1,051.37 | 1,051.35 | 1,051.36 | 76 | 23,98,62,313.5 | 1,20,319 | 
| 10-Oct-2025 | 1,048.5 | 1,051.83 | 1,048.5 | 1,051.82 | 163 | 24,21,43,382.9 | 1,22,750 | 
| 13-Oct-2025 | 1,051.94 | 1,051.96 | 1,051.94 | 1,051.95 | 237 | 72,85,57,982.65 | 4,96,068 | 
| 14-Oct-2025 | 1,052.11 | 1,052.11 | 1,052.09 | 1,052.1 | 234 | 27,84,90,840.16 | 2,23,471 | 
| 15-Oct-2025 | 1,052.21 | 1,052.23 | 1,052.21 | 1,052.22 | 124 | 19,68,23,998.13 | 1,54,891 | 
| 16-Oct-2025 | 1,052.37 | 1,052.37 | 1,052.35 | 1,052.36 | 105 | 23,64,15,296.7 | 1,46,252 | 
| 17-Oct-2025 | 1,052.8 | 1,052.82 | 1,052.8 | 1,052.81 | 139 | 38,25,99,972.88 | 2,58,222 | 
| 20-Oct-2025 | 1,053.28 | 1,053.28 | 1,053.26 | 1,053.26 | 107 | 11,76,41,082.23 | 61,975 | 
| 21-Oct-2025 | 1,053.28 | 1,053.28 | 1,053.26 | 1,053.27 | 65 | 6,71,70,707.62 | 62,447 | 
| 23-Oct-2025 | 1,053.39 | 1,053.41 | 1,053.39 | 1,053.39 | 169 | 41,77,38,195.1 | 3,27,848 | 
| 24-Oct-2025 | 1,053.87 | 1,053.87 | 1,053.85 | 1,053.86 | 121 | 44,79,45,069.27 | 2,80,149 | 
| 27-Oct-2025 | 1,057.5 | 1,057.5 | 1,053.98 | 1,053.98 | 320 | 48,05,15,591.3 | 4,10,063 | 
| 28-Oct-2025 | 1,054.14 | 1,054.14 | 1,054.12 | 1,054.13 | 150 | 69,87,10,934.15 | 5,53,712 | 
| 29-Oct-2025 | 1,054.26 | 1,054.28 | 1,054.26 | 1,054.27 | 155 | 73,18,34,837.49 | 4,24,902 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.