Bajaj FN Nift.1D

Bajaj Finserv Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,036.1

(0.01%)

Jun 24, 2025|01:36:34 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	1,031.95	1,031.97	1,031.95	1,031.96	27	9,28,09,180.44	89,829
27-May-2025	1,032.11	1,032.11	1,032.09	1,032.09	22	11,52,96,083.61	61,186
28-May-2025	1,032.24	1,032.26	1,032.24	1,032.25	124	6,31,55,251.56	47,472
29-May-2025	1,032.39	1,032.41	1,032.39	1,032.4	69	73,58,93,911.55	3,79,136
30-May-2025	1,032.87	1,032.89	1,032.87	1,032.88	338	33,99,09,368.99	3,13,627
02-Jun-2025	1,033	1,033.04	1,033	1,033.01	55	19,71,90,904.64	1,15,493
03-Jun-2025	1,033.16	1,033.18	1,033.16	1,033.16	49	23,10,57,646.57	1,69,303
04-Jun-2025	1,002.17	1,207.5	1,002.17	1,033.32	85	6,62,13,239.98	60,152
05-Jun-2025	1,033.45	1,033.48	1,033.45	1,033.46	27	8,41,84,402.62	69,657
06-Jun-2025	1,033.9	1,033.92	1,033.9	1,033.91	37	11,82,66,944.27	1,11,675
09-Jun-2025	1,034.07	1,034.07	1,034.03	1,034.04	115	15,13,49,789.81	1,22,574
10-Jun-2025	1,034.17	1,034.2	1,034.17	1,034.19	76	46,14,53,987.55	4,05,936
11-Jun-2025	1,034.31	1,034.34	1,034.31	1,034.33	44	15,80,92,343.28	1,13,175
12-Jun-2025	1,034.45	1,034.47	1,034.45	1,034.46	67	21,94,88,442.26	1,63,705
13-Jun-2025	1,034.87	1,034.9	1,034.87	1,034.89	34	3,32,66,639.64	23,649
16-Jun-2025	1,034.99	1,035.02	1,034.99	1,035	35	17,41,22,505.86	1,52,226
17-Jun-2025	1,035.18	1,035.18	1,035.15	1,035.15	33	16,17,51,014.02	1,29,035
18-Jun-2025	1,035.3	1,035.3	1,035.28	1,035.29	60	8,81,16,037.4	78,018
19-Jun-2025	1,035.41	1,035.44	1,035.41	1,035.42	77	76,35,61,403.53	7,30,609
20-Jun-2025	1,035.84	1,035.88	1,035.84	1,035.86	69	76,61,08,139.97	6,93,812
23-Jun-2025	1,035.97	1,035.99	1,035.97	1,035.98	55	16,46,62,495.79	90,984

Bajaj FN Nift.1D: Related NEWS

No Record Found

Invest wise with Expert advice