Bajaj FN Nift.1D

Bajaj Finserv Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,033.16

(0.01%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1,028.79	1,028.81	1,028.79	1,028.81	184	6,26,10,905.34	57,622
06-May-2025	1,028.92	1,028.95	1,028.92	1,028.93	141	5,90,23,759.38	46,920
07-May-2025	1,029.08	1,029.11	1,029.08	1,029.09	41	4,43,39,819.57	22,738
08-May-2025	1,029.26	1,029.26	1,029.24	1,029.25	42	81,17,76,211.91	7,80,653
09-May-2025	1,029.91	1,029.91	1,029.87	1,029.9	91	17,72,43,164.74	1,26,409
12-May-2025	1,050	1,050	1,029.87	1,029.89	209	33,46,20,219.67	1,96,149
13-May-2025	1,030.02	1,030.02	1,030	1,030	176	49,26,54,853.87	4,60,914
14-May-2025	1,030.14	1,030.17	1,030.14	1,030.16	63	37,04,04,579.09	2,49,762
15-May-2025	1,030.28	1,030.31	1,030.28	1,030.29	54	24,54,24,685.11	2,19,665
16-May-2025	1,030.75	1,030.77	1,030.75	1,030.76	72	58,19,90,582	5,28,585
19-May-2025	1,030.88	1,030.91	1,030.81	1,030.9	186	44,30,34,593.75	4,08,304
20-May-2025	1,031.03	1,031.05	1,031.03	1,031.03	42	25,29,18,288.55	1,23,135
21-May-2025	1,031.2	1,031.2	1,031.18	1,031.18	25	17,39,76,125.65	85,056
22-May-2025	1,031.36	1,031.36	1,031.32	1,031.33	32	2,97,93,532.36	23,804
23-May-2025	1,031.8	1,031.82	1,031.8	1,031.81	74	91,38,28,772.26	8,08,372
26-May-2025	1,031.95	1,031.97	1,031.95	1,031.96	27	9,28,09,180.44	89,829
27-May-2025	1,032.11	1,032.11	1,032.09	1,032.09	22	11,52,96,083.61	61,186
28-May-2025	1,032.24	1,032.26	1,032.24	1,032.25	124	6,31,55,251.56	47,472
29-May-2025	1,032.39	1,032.41	1,032.39	1,032.4	69	73,58,93,911.55	3,79,136
30-May-2025	1,032.87	1,032.89	1,032.87	1,032.88	338	33,99,09,368.99	3,13,627
02-Jun-2025	1,033	1,033.04	1,033	1,033.01	55	19,71,90,904.64	1,15,493

Bajaj FN Nift.1D: Related NEWS

No Record Found

Invest wise with Expert advice