Bajaj FN Nift.1D

Bajaj Finserv Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,074.85

(0.04%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	1,070.52	1,070.54	1,070.52	1,070.53	82	20,41,36,678.22	1,82,663
26-Feb-2026	1,070.67	1,070.67	1,070.65	1,070.66	295	32,36,56,925.36	2,83,763
27-Feb-2026	1,071.05	1,071.07	1,071.05	1,071.06	135	36,49,38,910.3	2,15,007
02-Mar-2026	1,071.32	1,071.34	1,071.32	1,071.33	168	53,33,06,221.15	3,54,130
04-Mar-2026	1,071.47	1,071.47	1,071.45	1,071.46	178	54,68,23,559.15	3,17,435
05-Mar-2026	1,071.58	1,071.58	1,071.56	1,071.57	123	26,62,42,100.2	1,67,792
06-Mar-2026	1,071.96	1,071.98	1,071.96	1,071.97	242	32,50,97,905.39	2,26,369
09-Mar-2026	1,072.08	1,072.1	1,072.08	1,072.09	155	14,83,95,767.21	91,756
10-Mar-2026	1,072.22	1,072.23	1,072.21	1,072.22	107	21,99,56,969.78	1,17,000
11-Mar-2026	1,072.34	1,072.36	1,072.34	1,072.35	154	80,38,16,062.04	5,48,228
12-Mar-2026	1,072.47	1,072.49	1,072.47	1,072.48	244	37,88,94,046.16	1,77,930
13-Mar-2026	1,072.87	1,072.87	1,072.85	1,072.86	150	18,94,54,178.96	1,41,525
16-Mar-2026	1,072.98	1,073	1,072.98	1,072.99	76	18,55,66,732.95	95,840
17-Mar-2026	1,073.12	1,073.14	1,073.12	1,073.13	180	11,31,59,684.66	62,715
18-Mar-2026	1,073.41	1,073.43	1,073.41	1,073.42	72	20,39,17,352.33	1,19,711
19-Mar-2026	1,073.41	1,073.43	1,073.41	1,073.42	171	27,37,83,283.1	1,62,220
20-Mar-2026	1,073.84	1,073.86	1,073.84	1,073.85	111	15,76,73,998.54	1,11,469
23-Mar-2026	1,073.85	1,074	1,070.43	1,073.99	1,091	57,46,51,614.6	3,51,406
24-Mar-2026	1,074.14	1,074.14	1,074.12	1,074.13	235	24,29,92,013.4	1,54,467
25-Mar-2026	1,074.4	1,074.42	1,074.4	1,074.41	164	19,96,39,909.14	97,060

Bajaj FN Nift.1D: Related NEWS

No Record Found

Invest wise with Expert advice