Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,077.76 | 1,078.12 | 1,077.76 | 1,078.11 | 1,494 | 47,22,97,095.24 | 2,49,808 |
21-Apr-2026 | 1,078.11 | 1,078.25 | 1,078.11 | 1,078.24 | 166 | 70,44,09,156.99 | 3,50,377 |
22-Apr-2026 | 1,078.38 | 1,078.38 | 1,078.36 | 1,078.37 | 134 | 17,36,11,452.68 | 95,345 |
23-Apr-2026 | 1,078.49 | 1,078.51 | 1,078.49 | 1,078.5 | 130 | 38,35,35,509.51 | 2,57,030 |
24-Apr-2026 | 1,078.93 | 1,078.94 | 1,078.92 | 1,078.93 | 312 | 25,75,14,810.63 | 1,52,484 |
27-Apr-2026 | 1,079.1 | 1,079.1 | 1,079.04 | 1,079.05 | 277 | 29,58,69,863.73 | 2,20,712 |
28-Apr-2026 | 1,076.73 | 1,079.19 | 1,076.73 | 1,079.17 | 145 | 26,50,82,678.2 | 1,56,030 |
29-Apr-2026 | 1,079.32 | 1,079.32 | 1,079.3 | 1,079.31 | 175 | 19,38,03,121.04 | 1,57,382 |
30-Apr-2026 | 1,079.89 | 1,079.9 | 1,079.88 | 1,079.89 | 100 | 19,93,91,498.2 | 1,41,528 |
04-May-2026 | 1,080.02 | 1,080.04 | 1,080.02 | 1,080.03 | 182 | 68,38,77,479.53 | 4,27,519 |
05-May-2026 | 1,080.16 | 1,080.18 | 1,080.16 | 1,080.17 | 97 | 67,25,79,316.81 | 1,56,052 |
06-May-2026 | 1,080.28 | 1,080.3 | 1,080.28 | 1,080.29 | 144 | 33,49,25,641.25 | 2,69,952 |
07-May-2026 | 1,080.43 | 1,080.43 | 1,080.41 | 1,080.42 | 143 | 31,14,22,623.56 | 2,62,052 |
08-May-2026 | 1,080.83 | 1,080.85 | 1,080.83 | 1,080.84 | 141 | 20,80,42,715.41 | 1,14,295 |
11-May-2026 | 1,080.97 | 1,080.99 | 1,080.97 | 1,080.98 | 366 | 74,01,18,743.24 | 5,66,769 |
12-May-2026 | 1,081.11 | 1,081.13 | 1,081.11 | 1,081.12 | 149 | 21,73,15,901 | 1,79,481 |
13-May-2026 | 1,081.23 | 1,081.25 | 1,081.23 | 1,081.24 | 131 | 29,59,91,359.85 | 1,63,071 |
14-May-2026 | 1,081.37 | 1,081.39 | 1,081.37 | 1,081.37 | 63 | 17,11,07,579.48 | 90,733 |
15-May-2026 | 1,083.35 | 1,083.35 | 1,081.8 | 1,081.81 | 152 | 16,85,13,653.77 | 1,03,478 |
18-May-2026 | 1,081.94 | 1,081.96 | 1,081.94 | 1,081.95 | 164 | 52,16,23,043.06 | 3,45,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
