Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,094.93 | 1,094.93 | 1,094.91 | 1,094.92 | 1,098 | 17,34,18,339.08 | 1,21,396 |
18-Aug-2026 | 1,095.04 | 1,095.06 | 1,095.04 | 1,095.05 | 182 | 15,55,05,047.8 | 1,14,612 |
19-Aug-2026 | 1,095.05 | 1,095.21 | 1,095.05 | 1,095.2 | 239 | 25,40,23,146.31 | 2,16,291 |
20-Aug-2026 | 1,095.34 | 1,095.35 | 1,095.33 | 1,095.34 | 119 | 44,12,30,300.54 | 3,38,544 |
21-Aug-2026 | 1,095.77 | 1,095.79 | 1,095.77 | 1,095.78 | 182 | 75,53,29,563.71 | 4,99,023 |
24-Aug-2026 | 1,095.9 | 1,095.92 | 1,095.9 | 1,095.91 | 329 | 36,89,29,278.67 | 1,83,044 |
25-Aug-2026 | 1,096.17 | 1,096.19 | 1,096.17 | 1,096.18 | 188 | 19,62,05,846.74 | 1,07,239 |
26-Aug-2026 | 1,096.19 | 1,096.19 | 1,096.17 | 1,096.18 | 139 | 16,54,58,650.48 | 1,23,916 |
27-Aug-2026 | 1,096.31 | 1,096.33 | 1,096.31 | 1,096.32 | 115 | 47,09,70,305.95 | 2,20,485 |
28-Aug-2026 | 1,096.74 | 1,096.76 | 1,096.74 | 1,096.75 | 94 | 16,05,16,361.11 | 91,499 |
31-Aug-2026 | 1,096.87 | 1,096.89 | 1,096.87 | 1,096.88 | 374 | 62,98,43,929.7 | 4,76,920 |
01-Sep-2026 | 1,096.99 | 1,097.03 | 1,096.99 | 1,097.02 | 216 | 49,62,04,916.35 | 2,89,762 |
02-Sep-2026 | 1,097.14 | 1,097.16 | 1,097.14 | 1,097.15 | 136 | 28,83,42,039.85 | 1,95,911 |
03-Sep-2026 | 1,097.26 | 1,097.28 | 1,097.26 | 1,097.27 | 101 | 18,41,28,777.74 | 1,17,851 |
04-Sep-2026 | 1,097.63 | 1,097.65 | 1,097.63 | 1,097.63 | 99 | 23,87,42,512.82 | 1,39,432 |
07-Sep-2026 | 1,097.77 | 1,097.79 | 1,097.77 | 1,097.78 | 216 | 21,94,57,577 | 1,27,651 |
08-Sep-2026 | 1,097.88 | 1,097.9 | 1,097.88 | 1,097.89 | 112 | 17,78,85,953.23 | 1,03,466 |
09-Sep-2026 | 1,098.01 | 1,098.03 | 1,098.01 | 1,098.02 | 121 | 23,30,25,094.36 | 1,56,784 |
10-Sep-2026 | 1,098.13 | 1,098.15 | 1,098.13 | 1,098.14 | 73 | 10,24,34,453.83 | 46,593 |
11-Sep-2026 | 1,098.14 | 1,098.69 | 1,098.14 | 1,098.68 | 160 | 65,05,90,280.65 | 4,77,213 |
15-Sep-2026 | 1,098.68 | 1,098.83 | 1,098.68 | 1,098.82 | 198 | 33,53,79,735.69 | 2,62,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
