Bajaj FN Nift.1D

Bajaj Finserv Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,044.82

(0.05%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	1,040.75	1,040.78	1,040.75	1,040.76	89	49,71,11,084.86	4,43,999
28-Jul-2025	1,040.91	1,040.91	1,040.89	1,040.9	173	27,43,34,769.18	1,75,108
29-Jul-2025	1,041.05	1,041.05	1,041.01	1,041.03	298	27,68,76,508.68	2,33,321
30-Jul-2025	1,041.15	1,041.19	1,041.15	1,041.17	88	77,37,51,179.57	6,58,443
31-Jul-2025	1,041.34	1,041.34	1,041.3	1,041.31	58	22,62,85,522.51	1,46,140
01-Aug-2025	1,041.75	1,041.76	1,041.74	1,041.75	77	26,52,89,497.95	1,46,710
04-Aug-2025	1,041.88	1,041.9	1,041.88	1,041.89	219	25,15,72,489.77	2,01,553
05-Aug-2025	1,042.05	1,042.05	1,042.02	1,042.02	182	9,46,96,011.53	73,136
06-Aug-2025	1,042.16	1,042.18	1,042.16	1,042.17	54	27,73,45,490.64	1,90,072
07-Aug-2025	1,042.29	1,042.33	1,042.29	1,042.31	74	3,67,36,174.7	18,770
08-Aug-2025	1,042.45	1,042.47	1,042.45	1,042.46	295	35,97,14,487.19	2,52,334
11-Aug-2025	1,042.89	1,042.92	1,042.89	1,042.91	228	53,09,52,810.02	3,85,764
12-Aug-2025	1,043.08	1,043.08	1,043.04	1,043.06	216	11,61,23,297.87	87,841
13-Aug-2025	1,043.2	1,043.21	1,043.19	1,043.19	109	16,55,21,395.65	81,761
14-Aug-2025	1,043.8	1,043.82	1,043.8	1,043.8	101	45,70,23,880.28	2,89,755
18-Aug-2025	1,044.5	1,044.5	1,043.92	1,043.93	215	47,43,83,686.49	3,57,157
19-Aug-2025	1,044.1	1,044.1	1,044.07	1,044.08	58	40,41,28,659.88	2,62,292
20-Aug-2025	1,044.24	1,044.24	1,044.21	1,044.22	99	25,00,24,226.84	2,20,214
21-Aug-2025	1,044.36	1,044.37	1,044.35	1,044.35	283	45,64,18,043.02	3,38,783
22-Aug-2025	1,044.81	1,044.83	1,044.81	1,044.82	114	43,80,02,604.66	2,25,922

Bajaj FN Nift.1D: Related NEWS

No Record Found

Invest wise with Expert advice