Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 1,059.31 | 1,059.32 | 1,059.3 | 1,059.3 | 109 | 22,64,10,548.38 | 1,53,505 |
05-Dec-2025 | 1,059.73 | 1,059.75 | 1,059.73 | 1,059.74 | 89 | 39,36,50,678.38 | 2,79,938 |
08-Dec-2025 | 1,059.87 | 1,059.89 | 1,059.87 | 1,059.88 | 272 | 19,85,53,526.84 | 1,41,303 |
09-Dec-2025 | 1,060.01 | 1,060.02 | 1,060 | 1,060 | 288 | 29,81,91,115.09 | 2,06,323 |
10-Dec-2025 | 1,060.14 | 1,060.15 | 1,060.13 | 1,060.14 | 92 | 20,58,59,075.31 | 1,69,677 |
11-Dec-2025 | 1,060.27 | 1,060.28 | 1,060.26 | 1,060.27 | 99 | 70,97,20,782.6 | 6,32,139 |
12-Dec-2025 | 1,060.68 | 1,060.7 | 1,060.68 | 1,060.69 | 167 | 45,00,56,838.59 | 3,31,199 |
15-Dec-2025 | 1,060.81 | 1,060.82 | 1,060.8 | 1,060.81 | 411 | 22,95,77,641.67 | 1,10,431 |
16-Dec-2025 | 1,060.95 | 1,060.95 | 1,060.93 | 1,060.94 | 105 | 13,92,42,288.84 | 68,879 |
17-Dec-2025 | 1,061.07 | 1,061.09 | 1,061.07 | 1,061.08 | 92 | 10,19,42,460.4 | 85,558 |
18-Dec-2025 | 1,061.24 | 1,061.24 | 1,061.22 | 1,061.22 | 94 | 22,46,07,723.5 | 1,44,620 |
19-Dec-2025 | 1,061.65 | 1,061.67 | 1,061.65 | 1,061.66 | 153 | 64,24,16,555.05 | 5,84,280 |
22-Dec-2025 | 1,061.8 | 1,061.81 | 1,061.79 | 1,061.79 | 270 | 55,70,78,067.86 | 2,67,403 |
23-Dec-2025 | 1,061.95 | 1,061.95 | 1,061.93 | 1,061.94 | 271 | 22,60,44,943.33 | 1,39,176 |
24-Dec-2025 | 1,062.23 | 1,062.23 | 1,062.21 | 1,062.21 | 181 | 22,17,97,171.64 | 1,29,786 |
26-Dec-2025 | 1,062.66 | 1,062.68 | 1,062.66 | 1,062.67 | 76 | 20,30,46,456.36 | 1,29,566 |
29-Dec-2025 | 1,062.82 | 1,062.82 | 1,062.8 | 1,062.81 | 221 | 27,22,01,163.45 | 1,57,906 |
30-Dec-2025 | 1,063 | 1,063 | 1,062.94 | 1,062.95 | 365 | 48,19,09,911.14 | 2,91,961 |
31-Dec-2025 | 1,063.1 | 1,063.1 | 1,063.08 | 1,063.09 | 127 | 40,79,13,516.62 | 1,82,739 |
01-Jan-2026 | 1,063.25 | 1,063.25 | 1,063.23 | 1,063.24 | 667 | 76,86,31,613.05 | 5,85,800 |
02-Jan-2026 | 1,060.3 | 1,116.24 | 1,009.94 | 1,063.68 | 396 | 48,32,45,739.43 | 3,49,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
