Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,079.9 | 1,079.9 | 1,076.21 | 1,076.21 | 237 | 38,94,83,975.85 | 2,17,638 |
07-Apr-2026 | 1,076.34 | 1,076.36 | 1,076.34 | 1,076.35 | 125 | 24,89,14,419.01 | 1,63,998 |
08-Apr-2026 | 1,076.49 | 1,076.51 | 1,076.49 | 1,076.5 | 217 | 36,98,06,398.53 | 2,16,801 |
09-Apr-2026 | 1,076.64 | 1,076.65 | 1,076.63 | 1,076.64 | 136 | 17,27,63,840.1 | 1,21,350 |
10-Apr-2026 | 1,079.86 | 1,079.86 | 1,077.04 | 1,077.05 | 175 | 33,64,87,918.38 | 1,85,136 |
13-Apr-2026 | 1,077.33 | 1,077.35 | 1,077.33 | 1,077.34 | 202 | 1,03,76,15,225.22 | 6,24,270 |
15-Apr-2026 | 1,077.34 | 1,077.47 | 1,077.34 | 1,077.46 | 172 | 21,18,45,068.72 | 1,66,779 |
16-Apr-2026 | 1,077.58 | 1,077.59 | 1,077.57 | 1,077.58 | 336 | 59,15,78,848.96 | 3,60,960 |
17-Apr-2026 | 1,080.3 | 1,080.3 | 1,077.97 | 1,077.98 | 354 | 21,72,09,332.1 | 1,70,298 |
20-Apr-2026 | 1,077.76 | 1,078.12 | 1,077.76 | 1,078.11 | 1,494 | 47,22,97,095.24 | 2,49,808 |
21-Apr-2026 | 1,078.11 | 1,078.25 | 1,078.11 | 1,078.24 | 166 | 70,44,09,156.99 | 3,50,377 |
22-Apr-2026 | 1,078.38 | 1,078.38 | 1,078.36 | 1,078.37 | 134 | 17,36,11,452.68 | 95,345 |
23-Apr-2026 | 1,078.49 | 1,078.51 | 1,078.49 | 1,078.5 | 130 | 38,35,35,509.51 | 2,57,030 |
24-Apr-2026 | 1,078.93 | 1,078.94 | 1,078.92 | 1,078.93 | 312 | 25,75,14,810.63 | 1,52,484 |
27-Apr-2026 | 1,079.1 | 1,079.1 | 1,079.04 | 1,079.05 | 277 | 29,58,69,863.73 | 2,20,712 |
28-Apr-2026 | 1,076.73 | 1,079.19 | 1,076.73 | 1,079.17 | 145 | 26,50,82,678.2 | 1,56,030 |
29-Apr-2026 | 1,079.32 | 1,079.32 | 1,079.3 | 1,079.31 | 175 | 19,38,03,121.04 | 1,57,382 |
30-Apr-2026 | 1,079.89 | 1,079.9 | 1,079.88 | 1,079.89 | 100 | 19,93,91,498.2 | 1,41,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
