Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1,088.25 | 1,088.25 | 1,088.23 | 1,088.23 | 180 | 91,51,29,407.16 | 6,33,261 |
02-Jul-2026 | 1,089.95 | 1,089.95 | 1,088.39 | 1,088.4 | 143 | 24,28,05,186.75 | 1,57,371 |
03-Jul-2026 | 1,089.8 | 1,090.35 | 1,088.82 | 1,088.83 | 384 | 38,80,03,768.84 | 3,16,538 |
06-Jul-2026 | 1,088.5 | 1,088.98 | 1,088.5 | 1,088.97 | 472 | 70,21,75,023.42 | 4,70,143 |
07-Jul-2026 | 1,089.08 | 1,089.1 | 1,089.08 | 1,089.09 | 338 | 20,94,48,430.34 | 1,31,542 |
08-Jul-2026 | 1,089.2 | 1,089.22 | 1,089.2 | 1,089.21 | 147 | 19,89,71,646.23 | 1,32,581 |
09-Jul-2026 | 1,089.34 | 1,089.36 | 1,089.34 | 1,089.35 | 101 | 12,75,88,482.67 | 1,03,330 |
10-Jul-2026 | 1,089.8 | 1,089.82 | 1,089.8 | 1,089.81 | 237 | 14,21,13,553.29 | 75,851 |
13-Jul-2026 | 1,089.95 | 1,089.97 | 1,089.95 | 1,089.96 | 113 | 59,00,03,903.53 | 4,73,824 |
14-Jul-2026 | 1,090.1 | 1,090.11 | 1,090.09 | 1,090.09 | 311 | 24,87,76,558.28 | 1,47,830 |
15-Jul-2026 | 1,090.22 | 1,090.23 | 1,090.21 | 1,090.22 | 98 | 16,73,07,518.23 | 1,11,145 |
16-Jul-2026 | 1,090.35 | 1,090.37 | 1,090.35 | 1,090.36 | 76 | 15,32,86,535.44 | 88,099 |
17-Jul-2026 | 1,089.1 | 1,090.82 | 1,089.1 | 1,090.81 | 145 | 24,21,54,829.23 | 1,57,525 |
20-Jul-2026 | 1,090.97 | 1,090.98 | 1,090.96 | 1,090.97 | 403 | 41,05,13,775.1 | 2,76,362 |
21-Jul-2026 | 1,091.1 | 1,091.12 | 1,091.1 | 1,091.11 | 345 | 44,80,97,016.92 | 2,18,815 |
22-Jul-2026 | 1,091.26 | 1,091.26 | 1,091.24 | 1,091.25 | 97 | 15,13,15,199.89 | 81,818 |
23-Jul-2026 | 1,091.37 | 1,091.39 | 1,091.37 | 1,091.38 | 70 | 18,46,18,145.05 | 1,16,525 |
24-Jul-2026 | 1,091.81 | 1,091.82 | 1,091.8 | 1,091.81 | 113 | 35,98,58,782.97 | 2,59,076 |
27-Jul-2026 | 1,091.96 | 1,091.98 | 1,091.96 | 1,091.97 | 121 | 12,32,68,416.47 | 74,379 |
28-Jul-2026 | 1,092.1 | 1,092.12 | 1,092.1 | 1,092.11 | 150 | 38,40,85,637.81 | 2,38,520 |
29-Jul-2026 | 1,092.24 | 1,092.26 | 1,092.24 | 1,092.25 | 109 | 30,50,93,678.7 | 1,49,231 |
30-Jul-2026 | 1,092.25 | 1,092.4 | 1,092.25 | 1,092.39 | 113 | 56,94,96,774.73 | 2,87,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
