Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,102.93 | 1,102.95 | 1,102.93 | 1,102.94 | 279 | 35,63,49,692.89 | 1,86,772 |
15-Oct-2026 | 1,103.06 | 1,103.08 | 1,103.06 | 1,103.07 | 233 | 28,54,47,188.82 | 1,43,770 |
16-Oct-2026 | 1,103.08 | 1,103.52 | 1,103.08 | 1,103.51 | 386 | 28,00,17,697.76 | 2,04,336 |
19-Oct-2026 | 1,103.84 | 1,103.86 | 1,103.84 | 1,103.85 | 235 | 26,36,88,449.53 | 1,32,894 |
21-Oct-2026 | 1,102 | 1,104.01 | 1,102 | 1,104 | 205 | 66,17,75,105.53 | 3,93,933 |
22-Oct-2026 | 1,104.15 | 1,104.17 | 1,104.15 | 1,104.16 | 121 | 48,45,66,119.16 | 4,09,555 |
23-Oct-2026 | 1,105.27 | 1,105.27 | 1,104.62 | 1,104.63 | 853 | 66,10,30,725.28 | 5,19,222 |
26-Oct-2026 | 1,104.77 | 1,104.79 | 1,104.77 | 1,104.78 | 207 | 26,88,28,808.38 | 1,52,562 |
27-Oct-2026 | 1,104.94 | 1,104.94 | 1,104.92 | 1,104.93 | 171 | 28,04,91,098.3 | 1,61,256 |
28-Oct-2026 | 1,105.1 | 1,105.1 | 1,105.08 | 1,105.09 | 262 | 22,08,60,334.14 | 1,50,014 |
29-Oct-2026 | 1,105.23 | 1,105.25 | 1,105.23 | 1,105.24 | 95 | 20,88,52,910.32 | 1,65,830 |
30-Oct-2026 | 1,105.73 | 1,105.75 | 1,105.73 | 1,105.74 | 207 | 41,84,33,505.8 | 2,88,811 |
02-Nov-2026 | 1,105.89 | 1,105.91 | 1,105.89 | 1,105.89 | 653 | 40,35,57,875.82 | 3,06,532 |
03-Nov-2026 | 1,106.06 | 1,106.06 | 1,106.04 | 1,106.05 | 238 | 17,42,14,933.35 | 55,900 |
04-Nov-2026 | 1,140 | 1,140 | 1,106.19 | 1,106.2 | 173 | 36,05,15,045.63 | 94,753 |
05-Nov-2026 | 1,106.35 | 1,106.37 | 1,106.35 | 1,106.36 | 189 | 36,67,53,958.85 | 1,60,773 |
06-Nov-2026 | 1,106.85 | 1,107.06 | 1,106.83 | 1,106.83 | 203 | 28,41,03,788.35 | 2,19,248 |
08-Nov-2026 | 1,107.1 | 1,107.1 | 1,106.83 | 1,106.84 | 66 | 22,18,38,732.18 | 1,21,885 |
09-Nov-2026 | 1,107.15 | 1,107.17 | 1,107.15 | 1,107.16 | 154 | 35,17,35,063.34 | 2,12,665 |
11-Nov-2026 | 1,107.31 | 1,107.33 | 1,107.31 | 1,107.31 | 202 | 39,05,69,129.91 | 3,11,054 |
12-Nov-2026 | 1,107.49 | 1,107.49 | 1,107.47 | 1,107.48 | 206 | 56,82,81,132.8 | 3,85,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
