Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 1,010.77 | 1,010.79 | 1,010.77 | 1,010.78 | 140 | 31,23,93,817.24 | 2,93,798 |
16-Jan-2025 | 1,010.96 | 1,010.97 | 1,010.95 | 1,010.97 | 136 | 31,77,59,329.19 | 2,63,097 |
17-Jan-2025 | 1,011.49 | 1,011.49 | 1,011.46 | 1,011.48 | 17 | 1,71,37,227.97 | 13,884 |
20-Jan-2025 | 1,011.62 | 1,011.64 | 1,011.62 | 1,011.63 | 16 | 2,03,48,055.88 | 16,264 |
21-Jan-2025 | 1,011.82 | 1,011.82 | 1,011.79 | 1,011.81 | 10 | 2,42,95,193.46 | 19,563 |
22-Jan-2025 | 1,011.96 | 1,011.99 | 1,011.96 | 1,011.99 | 16 | 2,95,67,902.98 | 20,351 |
23-Jan-2025 | 1,012.14 | 1,012.16 | 1,012.14 | 1,012.16 | 9 | 1,49,56,678.74 | 14,298 |
24-Jan-2025 | 1,012.7 | 1,012.7 | 1,012.66 | 1,012.69 | 19 | 4,11,99,882.99 | 24,683 |
27-Jan-2025 | 1,012.84 | 1,012.86 | 1,012.84 | 1,012.86 | 13 | 60,51,826.39 | 5,374 |
28-Jan-2025 | 1,013.02 | 1,013.04 | 1,013.02 | 1,013.04 | 6 | 48,69,666.24 | 3,955 |
29-Jan-2025 | 1,013.19 | 1,013.21 | 1,013.19 | 1,013.21 | 11 | 4,42,78,766.48 | 15,306 |
30-Jan-2025 | 1,013.38 | 1,013.38 | 1,013.36 | 1,013.37 | 12 | 80,64,443.68 | 6,240 |
31-Jan-2025 | 1,013.88 | 1,013.9 | 1,013.88 | 1,013.9 | 13 | 2,34,99,119.16 | 21,120 |
01-Feb-2025 | 1,013.88 | 1,013.9 | 1,013.88 | 1,013.9 | 5 | 2,29,54,694.8 | 22,580 |
03-Feb-2025 | 1,013.9 | 1,014.09 | 1,013.9 | 1,014.08 | 66 | 29,66,82,006.17 | 2,31,871 |
04-Feb-2025 | 1,014.23 | 1,014.26 | 1,014.23 | 1,014.26 | 14 | 11,33,25,141.68 | 1,05,026 |
05-Feb-2025 | 1,014.43 | 1,014.43 | 1,014.4 | 1,014.41 | 66 | 28,17,73,164.91 | 2,64,361 |
06-Feb-2025 | 1,014.55 | 1,014.58 | 1,014.55 | 1,014.58 | 25 | 6,64,62,044.02 | 46,803 |
07-Feb-2025 | 1,015.06 | 1,015.08 | 1,015.06 | 1,015.06 | 10 | 1,06,17,731.6 | 10,200 |
10-Feb-2025 | 1,015.24 | 1,015.26 | 1,015.24 | 1,015.24 | 26 | 4,17,59,292.44 | 21,901 |
11-Feb-2025 | 1,015.4 | 1,015.42 | 1,015.4 | 1,015.4 | 20 | 10,72,02,009.08 | 57,704 |
12-Feb-2025 | 1,015.55 | 1,015.58 | 1,015.55 | 1,015.56 | 20 | 5,73,74,655.93 | 28,999 |
13-Feb-2025 | 1,015.75 | 1,015.75 | 1,015.73 | 1,015.75 | 28 | 16,66,66,779.71 | 1,37,706 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.