Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 1,065.75 | 1,065.77 | 1,065.75 | 1,065.76 | 223 | 20,22,47,944.97 | 1,67,554 |
20-Jan-2026 | 1,065.87 | 1,065.89 | 1,065.87 | 1,065.88 | 218 | 18,50,53,995.27 | 1,36,343 |
21-Jan-2026 | 1,066.01 | 1,066.03 | 1,066.01 | 1,066.02 | 129 | 84,85,81,711.81 | 6,19,937 |
22-Jan-2026 | 1,066.15 | 1,066.17 | 1,066.15 | 1,066.16 | 114 | 19,69,26,613.66 | 1,34,207 |
23-Jan-2026 | 1,071 | 1,071 | 1,066.74 | 1,066.75 | 84 | 14,49,32,683.96 | 74,444 |
27-Jan-2026 | 1,066.87 | 1,066.88 | 1,066.86 | 1,066.87 | 234 | 42,98,35,191.1 | 2,62,830 |
28-Jan-2026 | 1,067 | 1,067.02 | 1,067 | 1,067.01 | 269 | 19,17,22,778.24 | 1,35,776 |
29-Jan-2026 | 1,067.13 | 1,067.15 | 1,067.13 | 1,067.14 | 141 | 35,52,35,191.48 | 2,05,070 |
30-Jan-2026 | 1,067.57 | 1,067.59 | 1,067.57 | 1,067.57 | 110 | 28,47,31,459.05 | 1,39,581 |
01-Feb-2026 | 1,074 | 1,074.8 | 1,067.57 | 1,067.57 | 137 | 54,24,44,461.06 | 2,98,408 |
02-Feb-2026 | 1,067.69 | 1,067.71 | 1,067.69 | 1,067.7 | 128 | 31,50,97,913.01 | 1,84,482 |
03-Feb-2026 | 1,067.8 | 1,067.82 | 1,067.8 | 1,067.8 | 67 | 7,21,39,388.65 | 45,688 |
04-Feb-2026 | 1,067.9 | 1,067.92 | 1,067.9 | 1,067.9 | 129 | 30,76,26,440.01 | 1,89,099 |
05-Feb-2026 | 1,068.01 | 1,068.03 | 1,068.01 | 1,068.01 | 94 | 22,53,00,428.27 | 1,82,673 |
06-Feb-2026 | 1,063.15 | 1,068.69 | 1,063.15 | 1,068.36 | 132 | 25,39,34,607.94 | 1,46,581 |
09-Feb-2026 | 1,073.7 | 1,073.7 | 1,068.5 | 1,068.51 | 191 | 22,33,34,839.84 | 1,34,193 |
10-Feb-2026 | 1,068.61 | 1,068.63 | 1,068.61 | 1,068.62 | 148 | 11,80,26,007 | 88,366 |
11-Feb-2026 | 1,068.73 | 1,068.75 | 1,068.73 | 1,068.74 | 96 | 18,59,35,481.57 | 1,52,838 |
12-Feb-2026 | 1,068.86 | 1,068.88 | 1,068.86 | 1,068.86 | 112 | 61,90,13,245.02 | 4,06,204 |
13-Feb-2026 | 1,069.31 | 1,069.33 | 1,069.31 | 1,069.32 | 124 | 46,20,97,633.18 | 3,19,661 |
16-Feb-2026 | 1,069.35 | 1,069.37 | 1,069.35 | 1,069.36 | 216 | 23,11,92,940.7 | 1,23,818 |
17-Feb-2026 | 1,069.49 | 1,069.49 | 1,069.47 | 1,069.48 | 159 | 10,12,42,915.45 | 70,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
