Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1,073.12 | 1,073.14 | 1,073.12 | 1,073.13 | 180 | 11,31,59,684.66 | 62,715 |
18-Mar-2026 | 1,073.41 | 1,073.43 | 1,073.41 | 1,073.42 | 72 | 20,39,17,352.33 | 1,19,711 |
19-Mar-2026 | 1,073.41 | 1,073.43 | 1,073.41 | 1,073.42 | 171 | 27,37,83,283.1 | 1,62,220 |
20-Mar-2026 | 1,073.84 | 1,073.86 | 1,073.84 | 1,073.85 | 111 | 15,76,73,998.54 | 1,11,469 |
23-Mar-2026 | 1,073.85 | 1,074 | 1,070.43 | 1,073.99 | 1,091 | 57,46,51,614.6 | 3,51,406 |
24-Mar-2026 | 1,074.14 | 1,074.14 | 1,074.12 | 1,074.13 | 235 | 24,29,92,013.4 | 1,54,467 |
25-Mar-2026 | 1,074.4 | 1,074.42 | 1,074.4 | 1,074.41 | 164 | 19,96,39,909.14 | 97,060 |
27-Mar-2026 | 1,074.84 | 1,074.86 | 1,074.84 | 1,074.85 | 276 | 61,05,40,523.99 | 4,02,820 |
30-Mar-2026 | 1,075.36 | 1,075.36 | 1,075.34 | 1,075.34 | 195 | 61,82,40,382.7 | 3,87,163 |
01-Apr-2026 | 1,075.34 | 1,075.62 | 1,072.21 | 1,075.35 | 216 | 52,30,48,917.82 | 3,00,252 |
02-Apr-2026 | 1,076.41 | 1,076.41 | 1,076.05 | 1,076.06 | 126 | 39,98,96,775 | 2,05,197 |
06-Apr-2026 | 1,079.9 | 1,079.9 | 1,076.21 | 1,076.21 | 237 | 38,94,83,975.85 | 2,17,638 |
07-Apr-2026 | 1,076.34 | 1,076.36 | 1,076.34 | 1,076.35 | 125 | 24,89,14,419.01 | 1,63,998 |
08-Apr-2026 | 1,076.49 | 1,076.51 | 1,076.49 | 1,076.5 | 217 | 36,98,06,398.53 | 2,16,801 |
09-Apr-2026 | 1,076.64 | 1,076.65 | 1,076.63 | 1,076.64 | 136 | 17,27,63,840.1 | 1,21,350 |
10-Apr-2026 | 1,079.86 | 1,079.86 | 1,077.04 | 1,077.05 | 175 | 33,64,87,918.38 | 1,85,136 |
13-Apr-2026 | 1,077.33 | 1,077.35 | 1,077.33 | 1,077.34 | 202 | 1,03,76,15,225.22 | 6,24,270 |
15-Apr-2026 | 1,077.34 | 1,077.47 | 1,077.34 | 1,077.46 | 172 | 21,18,45,068.72 | 1,66,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
