Bajaj Nifty 50

Bajaj Finserv Nifty 50 ETF Historical Data

NSEBSE

₹265.45

(0.07%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	269.22	269.22	267.01	267.39	111	19,35,528.16	3,902
02-Dec-2025	267.43	267.55	265.75	265.8	63	8,56,890.71	2,904
03-Dec-2025	267.12	267.12	264.36	265.75	77	10,38,231.55	3,563
04-Dec-2025	265.75	266.82	265.15	266.32	39	1,26,014.66	431
05-Dec-2025	266.5	267.5	265.83	266.51	338	5,48,42,345.07	1,89,976
08-Dec-2025	267.84	267.84	264.1	264.84	102	5,64,076.8	2,108
09-Dec-2025	266.16	266.16	262.78	263.44	104	9,60,732.98	3,162
10-Dec-2025	264.75	264.75	261.68	262.44	80	4,17,014.03	1,298
11-Dec-2025	263.75	264.99	262.21	264.52	68	9,55,764.49	2,971
12-Dec-2025	265.52	266.32	264.69	266.21	72	8,62,454.96	3,173
15-Dec-2025	262.42	267.54	262.42	265.91	82	10,60,297.62	3,346
16-Dec-2025	264.84	265.23	264.13	264.33	73	24,90,808.18	8,207
17-Dec-2025	265.65	265.65	263.36	264.03	65	11,88,756.22	3,390
18-Dec-2025	263.8	264.75	262.8	263.39	59	3,50,017.74	795
19-Dec-2025	264.47	265.46	264.35	265.03	35	45,336.51	150
22-Dec-2025	266.37	267.35	266.27	266.86	78	6,73,952.94	2,503
23-Dec-2025	266.74	267.75	266.53	267.12	54	7,87,115.63	1,954
24-Dec-2025	268.45	268.45	266.93	267.35	56	5,19,784.26	1,002
26-Dec-2025	269.9	269.9	265.82	266.4	74	4,91,591.24	859
29-Dec-2025	263.97	267	263.97	265.27	127	46,36,408.44	2,218
30-Dec-2025	264.63	265.67	264.5	265.45	46	7,51,966.11	2,778

Bajaj Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice