Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 270.5 | 270.5 | 267.27 | 268.91 | 75 | 3,53,014.99 | 1,237 |
05-Jan-2026 | 268.64 | 269.45 | 267.91 | 268.44 | 88 | 8,08,233.3 | 2,229 |
06-Jan-2026 | 269.78 | 269.78 | 267 | 267.32 | 57 | 8,39,084.47 | 2,588 |
07-Jan-2026 | 266.79 | 267.78 | 266.56 | 266.96 | 51 | 19,11,338.4 | 4,104 |
08-Jan-2026 | 266.04 | 266.87 | 264.6 | 264.84 | 72 | 38,76,815.03 | 1,232 |
09-Jan-2026 | 264.7 | 264.97 | 262.39 | 262.79 | 95 | 20,22,649.72 | 2,875 |
12-Jan-2026 | 262.38 | 263.95 | 260.66 | 263.58 | 123 | 14,87,879.48 | 1,408 |
13-Jan-2026 | 263.58 | 264.12 | 261.83 | 263.17 | 79 | 80,73,717.6 | 509 |
14-Jan-2026 | 262.91 | 263.85 | 261.82 | 262.04 | 59 | 8,27,056.31 | 1,443 |
16-Jan-2026 | 263.35 | 264.68 | 262.28 | 262.75 | 79 | 5,54,770.87 | 1,297 |
19-Jan-2026 | 261.78 | 262.1 | 261 | 261.82 | 99 | 18,33,775.85 | 1,857 |
20-Jan-2026 | 261.62 | 261.62 | 257.56 | 258.16 | 538 | 1,43,41,508.18 | 30,315 |
21-Jan-2026 | 258.46 | 258.85 | 255.39 | 257.34 | 142 | 42,74,308.96 | 14,927 |
22-Jan-2026 | 259.74 | 260.27 | 257.78 | 258.44 | 127 | 29,90,902.28 | 10,049 |
23-Jan-2026 | 258.61 | 259.15 | 255.55 | 256.54 | 227 | 22,77,641.75 | 6,063 |
27-Jan-2026 | 256.93 | 258.17 | 255.18 | 257.6 | 229 | 8,37,017.34 | 1,466 |
28-Jan-2026 | 259.03 | 259.44 | 257.52 | 258.7 | 64 | 13,98,373.99 | 2,386 |
29-Jan-2026 | 263.87 | 263.87 | 257.16 | 260.18 | 69 | 29,18,310.64 | 10,253 |
30-Jan-2026 | 258.41 | 259.52 | 257.86 | 259.24 | 115 | 5,24,564.52 | 1,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
