Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 264.39 | 264.39 | 262.71 | 263.42 | 117 | 12,97,286.77 | 2,530 |
21-Oct-2025 | 264.99 | 264.99 | 263.22 | 263.99 | 62 | 1,95,319.47 | 617 |
23-Oct-2025 | 264.38 | 267.14 | 264 | 264.1 | 123 | 10,27,975.18 | 2,266 |
24-Oct-2025 | 264.41 | 264.69 | 262.44 | 263.01 | 56 | 3,56,192.97 | 789 |
27-Oct-2025 | 265 | 265.61 | 263.21 | 265.21 | 76 | 7,21,386.36 | 2,321 |
28-Oct-2025 | 264.95 | 266.27 | 263.84 | 264.6 | 67 | 35,40,479.05 | 3,710 |
29-Oct-2025 | 265.43 | 266.69 | 265 | 266.07 | 54 | 7,08,431.67 | 2,604 |
30-Oct-2025 | 272.72 | 272.72 | 264.2 | 264.43 | 85 | 7,88,907.84 | 2,170 |
31-Oct-2025 | 264.16 | 265.3 | 262.83 | 263.16 | 85 | 13,01,982.87 | 2,348 |
03-Nov-2025 | 262.73 | 263.57 | 262.2 | 263.47 | 109 | 1,01,33,027.94 | 37,297 |
04-Nov-2025 | 263.54 | 263.54 | 261.4 | 261.85 | 97 | 25,91,846.08 | 8,183 |
06-Nov-2025 | 263.15 | 263.15 | 260.51 | 260.84 | 97 | 8,53,559.58 | 3,085 |
07-Nov-2025 | 262.14 | 262.9 | 258.31 | 260.54 | 124 | 25,54,168.79 | 3,919 |
10-Nov-2025 | 260.69 | 262.45 | 260.69 | 261.65 | 106 | 21,92,925.02 | 5,223 |
11-Nov-2025 | 261.94 | 263.15 | 260.3 | 262.67 | 63 | 9,31,518.95 | 1,268 |
12-Nov-2025 | 263.88 | 265.42 | 263.36 | 265.12 | 91 | 6,40,903.68 | 1,845 |
13-Nov-2025 | 265.12 | 265.73 | 263.62 | 264.75 | 81 | 11,24,729.52 | 3,048 |
14-Nov-2025 | 263.43 | 267 | 263 | 264 | 64 | 6,41,086.59 | 2,055 |
17-Nov-2025 | 264.1 | 265.86 | 263.95 | 265.42 | 93 | 11,88,162.89 | 4,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.