Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Aug-2025 | 253.54 | 254.57 | 253.31 | 254.54 | 54 | 2,71,115.13 | 999 |
20-Aug-2025 | 254.9 | 256 | 254.1 | 255.86 | 42 | 1,77,257.03 | 637 |
21-Aug-2025 | 257.13 | 257.13 | 255.22 | 255.68 | 68 | 6,32,464.42 | 2,129 |
22-Aug-2025 | 255.68 | 255.9 | 253.13 | 253.85 | 66 | 6,75,170.32 | 1,311 |
25-Aug-2025 | 256.99 | 256.99 | 253.4 | 254.93 | 64 | 2,24,819.24 | 838 |
26-Aug-2025 | 253.61 | 253.61 | 251.74 | 252.33 | 97 | 35,44,564.07 | 8,178 |
28-Aug-2025 | 250.88 | 252.08 | 249.8 | 250.21 | 115 | 5,25,657.36 | 1,862 |
29-Aug-2025 | 250.21 | 250.94 | 249.01 | 249.46 | 53 | 3,26,971.61 | 1,237 |
01-Sep-2025 | 249.5 | 251.03 | 248.91 | 251 | 87 | 3,44,219.82 | 1,076 |
02-Sep-2025 | 250.9 | 252.74 | 249.74 | 251.03 | 78 | 23,93,193.32 | 8,312 |
03-Sep-2025 | 251.26 | 251.64 | 249.8 | 251.51 | 54 | 4,14,076.1 | 1,343 |
04-Sep-2025 | 253 | 253.9 | 252 | 252.59 | 59 | 8,78,474.74 | 3,237 |
05-Sep-2025 | 253.29 | 253.31 | 251.07 | 252.13 | 68 | 7,08,263.39 | 2,227 |
08-Sep-2025 | 252.36 | 253.35 | 252.14 | 253.17 | 64 | 2,08,476.99 | 788 |
09-Sep-2025 | 254.12 | 254.12 | 252.75 | 253.7 | 46 | 3,04,714.87 | 1,184 |
10-Sep-2025 | 254.22 | 255.45 | 254.1 | 254.74 | 63 | 9,86,052.47 | 3,509 |
11-Sep-2025 | 254.64 | 255.15 | 254.36 | 254.71 | 51 | 1,29,489.09 | 484 |
12-Sep-2025 | 255.25 | 256.78 | 255.25 | 255.89 | 55 | 9,16,989.34 | 2,915 |
15-Sep-2025 | 257.16 | 257.16 | 255.44 | 256.11 | 67 | 2,46,716.14 | 870 |
16-Sep-2025 | 255.26 | 257.45 | 255.26 | 257.13 | 57 | 7,46,844.56 | 1,952 |
17-Sep-2025 | 258.41 | 258.41 | 257.38 | 258.18 | 50 | 1,96,653.1 | 760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.