Bajaj Nifty 50

Bajaj Finserv Nifty 50 ETF Historical Data

NSEBSE

₹262.55

(-0.35%)

Nov 4, 2025|12:34:56 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	253.79	256	253.61	255.39	85	9,72,613.24	3,345
07-Oct-2025	256.57	257.18	255.64	255.89	52	2,27,524.81	702
08-Oct-2025	256.24	257.05	254.74	255	43	2,00,794.54	474
09-Oct-2025	255.66	256.89	255.06	256.52	44	3,28,935.52	1,101
10-Oct-2025	256.19	258.57	256.19	257.6	78	5,57,751.66	1,671
13-Oct-2025	257.75	257.75	256.13	257.22	89	6,94,062.23	1,519
14-Oct-2025	257	257.79	255.75	256.38	46	2,59,595.72	954
15-Oct-2025	257.61	258.95	256.7	258.38	157	1,98,23,385.91	55,674
16-Oct-2025	259	261.04	258.82	261	77	7,23,352.93	2,292
17-Oct-2025	260.67	262.96	259.81	261.81	71	35,10,552.47	12,614
20-Oct-2025	264.39	264.39	262.71	263.42	117	12,97,286.77	2,530
21-Oct-2025	264.99	264.99	263.22	263.99	62	1,95,319.47	617
23-Oct-2025	264.38	267.14	264	264.1	123	10,27,975.18	2,266
24-Oct-2025	264.41	264.69	262.44	263.01	56	3,56,192.97	789
27-Oct-2025	265	265.61	263.21	265.21	76	7,21,386.36	2,321
28-Oct-2025	264.95	266.27	263.84	264.6	67	35,40,479.05	3,710
29-Oct-2025	265.43	266.69	265	266.07	54	7,08,431.67	2,604
30-Oct-2025	272.72	272.72	264.2	264.43	85	7,88,907.84	2,170
31-Oct-2025	264.16	265.3	262.83	263.16	85	13,01,982.87	2,348
03-Nov-2025	262.73	263.57	262.2	263.47	109	1,01,33,027.94	37,297

Bajaj Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice