Bajaj Nifty 50

Bajaj Finserv Nifty 50 ETF Historical Data

NSEBSE

₹251.43

(-0.36%)

Aug 28, 2025|10:49:55 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	251.29	252.62	250.7	252.58	58	3,73,870.32	1,006
30-Jul-2025	252.36	253.69	252.1	252.83	43	7,23,848.01	2,290
31-Jul-2025	251.52	254	250.87	252.67	70	16,92,543.81	3,021
01-Aug-2025	246.35	254.6	246.35	250.72	111	16,17,286.07	6,384
04-Aug-2025	251.97	252.16	249.94	251.82	94	4,96,371.02	1,038
05-Aug-2025	251.69	251.72	250.55	251	60	6,70,520.27	2,653
06-Aug-2025	251.37	251.37	249.8	250.65	52	2,14,183.89	804
07-Aug-2025	251.9	251.9	248.15	250.92	93	6,24,809.15	2,055
08-Aug-2025	252.17	252.17	248.14	248.45	94	8,93,521.88	3,544
11-Aug-2025	248.58	250.69	248.45	250.4	95	4,35,963.64	1,560
12-Aug-2025	250.44	251.95	249.42	249.75	76	3,95,282.55	979
13-Aug-2025	250.99	251.33	250	250.76	57	1,43,997.99	571
14-Aug-2025	251.33	251.78	250.7	251.36	47	1,90,870.66	640
18-Aug-2025	253.43	254.93	253.42	253.54	120	11,93,330.62	4,067
19-Aug-2025	253.54	254.57	253.31	254.54	54	2,71,115.13	999
20-Aug-2025	254.9	256	254.1	255.86	42	1,77,257.03	637
21-Aug-2025	257.13	257.13	255.22	255.68	68	6,32,464.42	2,129
22-Aug-2025	255.68	255.9	253.13	253.85	66	6,75,170.32	1,311
25-Aug-2025	256.99	256.99	253.4	254.93	64	2,24,819.24	838
26-Aug-2025	253.61	253.61	251.74	252.33	97	35,44,564.07	8,178

Bajaj Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice