Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 232.32 | 236.5 | 232.32 | 236.33 | 74 | 24,69,761.72 | 6,377 |
08-Apr-2026 | 243.6 | 245.91 | 242.94 | 245.5 | 115 | 29,97,877.31 | 8,590 |
09-Apr-2026 | 245.5 | 245.73 | 242.51 | 243.63 | 94 | 27,49,406.79 | 9,568 |
10-Apr-2026 | 243.81 | 245.85 | 243.81 | 245.34 | 93 | 14,77,383.98 | 5,521 |
13-Apr-2026 | 241.35 | 244.92 | 240.91 | 244.03 | 124 | 16,45,995.35 | 3,113 |
15-Apr-2026 | 248.08 | 248.18 | 246.61 | 247.71 | 92 | 19,97,570.83 | 5,487 |
16-Apr-2026 | 248.92 | 249 | 246.3 | 247.55 | 170 | 16,99,668.29 | 4,369 |
17-Apr-2026 | 247 | 249.55 | 246.88 | 249.35 | 123 | 9,57,079.43 | 2,296 |
20-Apr-2026 | 249.35 | 250.5 | 247.49 | 249.04 | 135 | 16,06,680.97 | 5,081 |
21-Apr-2026 | 250.28 | 251 | 249.59 | 250.76 | 101 | 15,96,113.6 | 5,867 |
22-Apr-2026 | 250.46 | 250.74 | 249 | 249.57 | 72 | 7,32,096.16 | 1,610 |
23-Apr-2026 | 247.53 | 248.63 | 247.11 | 247.49 | 83 | 7,51,893.76 | 3,013 |
24-Apr-2026 | 246.52 | 246.52 | 243.92 | 244.73 | 152 | 10,81,560.81 | 2,602 |
27-Apr-2026 | 245.95 | 247.11 | 245.28 | 246.62 | 78 | 10,11,380.11 | 3,588 |
28-Apr-2026 | 246.97 | 247.57 | 245.02 | 245.57 | 47 | 1,61,112.99 | 516 |
29-Apr-2026 | 246.79 | 248.36 | 245.91 | 247.03 | 70 | 23,90,773.51 | 8,526 |
30-Apr-2026 | 247.03 | 247.03 | 243.63 | 246.29 | 63 | 11,59,047.05 | 2,662 |
04-May-2026 | 248.65 | 248.65 | 245.96 | 246.09 | 90 | 7,30,547.05 | 2,727 |
05-May-2026 | 246.09 | 246.38 | 244.51 | 246.24 | 60 | 5,85,071.65 | 2,281 |
06-May-2026 | 247.47 | 250.02 | 245.36 | 249.01 | 67 | 15,62,914.27 | 5,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
