Bajaj Nifty 50

Bajaj Finserv Nifty 50 ETF Historical Data

NSEBSE

₹255

(-0.35%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	252.36	253.35	252.14	253.17	64	2,08,476.99	788
09-Sep-2025	254.12	254.12	252.75	253.7	46	3,04,714.87	1,184
10-Sep-2025	254.22	255.45	254.1	254.74	63	9,86,052.47	3,509
11-Sep-2025	254.64	255.15	254.36	254.71	51	1,29,489.09	484
12-Sep-2025	255.25	256.78	255.25	255.89	55	9,16,989.34	2,915
15-Sep-2025	257.16	257.16	255.44	256.11	67	2,46,716.14	870
16-Sep-2025	255.26	257.45	255.26	257.13	57	7,46,844.56	1,952
17-Sep-2025	258.41	258.41	257.38	258.18	50	1,96,653.1	760
18-Sep-2025	258.77	259.42	258.26	258.87	59	3,01,182.83	732
19-Sep-2025	260.16	260.17	257.8	258.3	57	4,21,363.49	1,312
22-Sep-2025	257.86	258.36	256.85	257.29	69	2,99,547.09	810
23-Sep-2025	257.29	259	256.16	257.06	76	5,12,257.69	1,545
24-Sep-2025	258.34	258.34	255.58	255.95	59	4,17,357.27	1,435
25-Sep-2025	255.55	256.28	254	254.26	96	38,78,456.12	14,657
26-Sep-2025	253.32	253.52	251.39	251.85	103	5,81,461.15	2,014
29-Sep-2025	255.6	255.6	251.43	251.74	85	7,26,488.24	1,655
30-Sep-2025	251.74	252.22	250.5	250.55	60	34,22,919.8	13,658
01-Oct-2025	251.42	253.93	250.97	253.91	81	3,80,137.13	855
03-Oct-2025	253.71	254.22	252.31	253.89	71	4,77,522.47	1,076
06-Oct-2025	253.79	256	253.61	255.39	85	9,72,613.24	3,345
07-Oct-2025	256.57	257.18	255.64	255.89	52	2,27,524.81	702
08-Oct-2025	256.24	257.05	254.74	255	43	2,00,794.54	474

Bajaj Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice