Bajaj Nifty 50

Bajaj Finserv Nifty 50 ETF Historical Data

NSEBSE

₹251.11

(0.75%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	244.91	246.01	244.67	245.25	59	1,98,097.79	650
25-Apr-2025	245.65	246.61	240.87	243.13	131	11,56,416.78	4,374
28-Apr-2025	243.76	246.46	243.07	245.68	92	7,85,070.99	2,492
29-Apr-2025	246.95	247.37	245.28	245.62	68	4,89,465.89	1,939
30-Apr-2025	245.16	246.39	244.88	245.31	67	3,78,221.88	1,505
02-May-2025	246.5	248.52	245	245.86	128	25,97,981.36	7,538
05-May-2025	245.87	249.39	245.87	247.14	100	10,42,222.71	3,352
06-May-2025	248.37	248.37	245.72	246.17	76	15,94,975.76	6,367
07-May-2025	245.92	246.74	245.27	246.49	86	10,26,323.99	3,732
08-May-2025	247.09	247.09	245.02	245.57	42	20,32,337.95	8,224
09-May-2025	244.26	245.44	242.12	243.38	135	12,72,960.19	2,759
12-May-2025	248.81	252	248.08	251.97	146	6,97,852.95	2,634
13-May-2025	251.97	251.98	248.64	249.09	476	1,74,40,787.09	54,175
14-May-2025	249.87	250.5	248.57	249.21	144	3,26,64,738.43	23,334
15-May-2025	249.21	253.72	248.4	253.19	172	88,15,642.44	33,784
16-May-2025	254	254	252.38	252.84	86	3,63,064.17	1,025
19-May-2025	254.1	254.1	251.94	252.16	114	27,46,972.18	6,624
20-May-2025	253.42	253.42	249.97	250.28	79	8,92,539.87	3,501
21-May-2025	250.73	252.54	249.91	251	48	2,14,345.36	596
22-May-2025	252.25	252.25	248	249.23	113	7,58,771.01	2,450
23-May-2025	249.23	252.24	249.23	251.11	84	5,77,378.39	1,456

Bajaj Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice