Bajaj Nifty 50

Bajaj Finserv Nifty 50 ETF Historical Data

NSEBSE

₹250.92

(0.11%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	265.3	265.3	255.3	258.99	50	4,46,373.66	1,722
09-Jul-2025	260.28	260.28	258.45	259	49	1,07,373.46	382
10-Jul-2025	260.29	260.29	257.28	257.86	54	1,35,761.61	523
11-Jul-2025	251.41	259.14	251.41	256	88	11,24,641.39	4,295
14-Jul-2025	257.28	257.28	254.21	254.85	106	5,85,478.44	1,942
15-Jul-2025	256.12	256.9	255	255.74	53	4,39,096.76	1,302
16-Jul-2025	258	258	255.04	256.48	56	2,93,859.29	886
17-Jul-2025	256.82	256.82	255.11	255.64	58	5,68,277.44	1,548
18-Jul-2025	255.38	255.38	253.2	254.21	84	3,26,941.71	1,180
21-Jul-2025	255.48	255.56	252.6	255.39	87	9,72,476.04	3,065
22-Jul-2025	256.66	256.66	254.53	255.25	46	1,83,228.26	540
23-Jul-2025	256.52	257	255.01	256.98	71	2,63,147.68	802
24-Jul-2025	256.73	256.73	254.84	255.33	74	3,42,323.31	1,277
25-Jul-2025	251.6	254.53	251.6	253.15	120	13,45,239.79	4,465
28-Jul-2025	252.72	253.65	250.69	250.94	116	12,59,995.78	2,662
29-Jul-2025	251.29	252.62	250.7	252.58	58	3,73,870.32	1,006
30-Jul-2025	252.36	253.69	252.1	252.83	43	7,23,848.01	2,290
31-Jul-2025	251.52	254	250.87	252.67	70	16,92,543.81	3,021
01-Aug-2025	246.35	254.6	246.35	250.72	111	16,17,286.07	6,384
04-Aug-2025	251.97	252.16	249.94	251.82	94	4,96,371.02	1,038
05-Aug-2025	251.69	251.72	250.55	251	60	6,70,520.27	2,653
06-Aug-2025	251.37	251.37	249.8	250.65	52	2,14,183.89	804
07-Aug-2025	251.9	251.9	248.15	250.92	93	6,24,809.15	2,055

Bajaj Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice