Bajaj Nifty 50

Bajaj Finserv Nifty 50 ETF Historical Data

NSEBSE

₹258.87

(0.27%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	253.54	254.57	253.31	254.54	54	2,71,115.13	999
20-Aug-2025	254.9	256	254.1	255.86	42	1,77,257.03	637
21-Aug-2025	257.13	257.13	255.22	255.68	68	6,32,464.42	2,129
22-Aug-2025	255.68	255.9	253.13	253.85	66	6,75,170.32	1,311
25-Aug-2025	256.99	256.99	253.4	254.93	64	2,24,819.24	838
26-Aug-2025	253.61	253.61	251.74	252.33	97	35,44,564.07	8,178
28-Aug-2025	250.88	252.08	249.8	250.21	115	5,25,657.36	1,862
29-Aug-2025	250.21	250.94	249.01	249.46	53	3,26,971.61	1,237
01-Sep-2025	249.5	251.03	248.91	251	87	3,44,219.82	1,076
02-Sep-2025	250.9	252.74	249.74	251.03	78	23,93,193.32	8,312
03-Sep-2025	251.26	251.64	249.8	251.51	54	4,14,076.1	1,343
04-Sep-2025	253	253.9	252	252.59	59	8,78,474.74	3,237
05-Sep-2025	253.29	253.31	251.07	252.13	68	7,08,263.39	2,227
08-Sep-2025	252.36	253.35	252.14	253.17	64	2,08,476.99	788
09-Sep-2025	254.12	254.12	252.75	253.7	46	3,04,714.87	1,184
10-Sep-2025	254.22	255.45	254.1	254.74	63	9,86,052.47	3,509
11-Sep-2025	254.64	255.15	254.36	254.71	51	1,29,489.09	484
12-Sep-2025	255.25	256.78	255.25	255.89	55	9,16,989.34	2,915
15-Sep-2025	257.16	257.16	255.44	256.11	67	2,46,716.14	870
16-Sep-2025	255.26	257.45	255.26	257.13	57	7,46,844.56	1,952
17-Sep-2025	258.41	258.41	257.38	258.18	50	1,96,653.1	760

Bajaj Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice