Bajaj Nifty 50

Bajaj Finserv Nifty 50 ETF Historical Data

NSEBSE

₹263.44

(-0.53%)

Dec 9, 2025|03:44:40 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	260.69	262.45	260.69	261.65	106	21,92,925.02	5,223
11-Nov-2025	261.94	263.15	260.3	262.67	63	9,31,518.95	1,268
12-Nov-2025	263.88	265.42	263.36	265.12	91	6,40,903.68	1,845
13-Nov-2025	265.12	265.73	263.62	264.75	81	11,24,729.52	3,048
14-Nov-2025	263.43	267	263	264	64	6,41,086.59	2,055
17-Nov-2025	264.1	265.86	263.95	265.42	93	11,88,162.89	4,120
18-Nov-2025	264.49	265.8	264.14	265.01	54	9,19,919.4	2,184
19-Nov-2025	264.54	266.49	264.54	265.94	33	5,12,844.01	1,669
20-Nov-2025	266.76	267.85	266.04	267.62	65	3,82,955.55	764
21-Nov-2025	267.63	267.63	265.69	265.96	87	12,17,735.63	2,498
24-Nov-2025	267.06	267.21	265.03	265.3	80	6,50,140.46	1,813
25-Nov-2025	265.3	265.99	263.75	263.83	58	2,50,303.9	548
26-Nov-2025	265.51	267.95	265.44	267.82	63	7,11,665.82	2,332
27-Nov-2025	268.62	269.05	267.33	267.8	82	15,89,945.46	5,702
28-Nov-2025	268.24	268.76	267.59	267.89	78	38,93,538.82	8,354
01-Dec-2025	269.22	269.22	267.01	267.39	111	19,35,528.16	3,902
02-Dec-2025	267.43	267.55	265.75	265.8	63	8,56,890.71	2,904
03-Dec-2025	267.12	267.12	264.36	265.75	77	10,38,231.55	3,563
04-Dec-2025	265.75	266.82	265.15	266.32	39	1,26,014.66	431
05-Dec-2025	266.5	267.5	265.83	266.51	338	5,48,42,345.07	1,89,976
08-Dec-2025	267.84	267.84	264.1	264.84	102	5,64,076.8	2,108

Bajaj Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice