Bajaj Nifty 50

Bajaj Finserv Nifty 50 ETF Historical Data

NSEBSE

₹262.92

(-0.72%)

Jan 9, 2026|01:19:56 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	264.75	264.75	261.68	262.44	80	4,17,014.03	1,298
11-Dec-2025	263.75	264.99	262.21	264.52	68	9,55,764.49	2,971
12-Dec-2025	265.52	266.32	264.69	266.21	72	8,62,454.96	3,173
15-Dec-2025	262.42	267.54	262.42	265.91	82	10,60,297.62	3,346
16-Dec-2025	264.84	265.23	264.13	264.33	73	24,90,808.18	8,207
17-Dec-2025	265.65	265.65	263.36	264.03	65	11,88,756.22	3,390
18-Dec-2025	263.8	264.75	262.8	263.39	59	3,50,017.74	795
19-Dec-2025	264.47	265.46	264.35	265.03	35	45,336.51	150
22-Dec-2025	266.37	267.35	266.27	266.86	78	6,73,952.94	2,503
23-Dec-2025	266.74	267.75	266.53	267.12	54	7,87,115.63	1,954
24-Dec-2025	268.45	268.45	266.93	267.35	56	5,19,784.26	1,002
26-Dec-2025	269.9	269.9	265.82	266.4	74	4,91,591.24	859
29-Dec-2025	263.97	267	263.97	265.27	127	46,36,408.44	2,218
30-Dec-2025	264.63	265.67	264.5	265.45	46	7,51,966.11	2,778
31-Dec-2025	266.77	267.3	265.71	266.66	52	12,99,170.37	4,610
01-Jan-2026	266.78	267.64	266.54	267.16	86	4,43,805.72	1,224
02-Jan-2026	270.5	270.5	267.27	268.91	75	3,53,014.99	1,237
05-Jan-2026	268.64	269.45	267.91	268.44	88	8,08,233.3	2,229
06-Jan-2026	269.78	269.78	267	267.32	57	8,39,084.47	2,588
07-Jan-2026	266.79	267.78	266.56	266.96	51	19,11,338.4	4,104
08-Jan-2026	266.04	266.87	264.6	264.84	72	38,76,815.03	1,232

Bajaj Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice