Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 231.07 | 234.16 | 230.95 | 232.63 | 221 | 16,64,155.47 | 3,528 |
06-Oct-2026 | 233.01 | 234.75 | 232.6 | 233.91 | 133 | 5,04,994.46 | 1,223 |
07-Oct-2026 | 233.37 | 234.63 | 231.98 | 232.77 | 115 | 40,80,508.07 | 15,333 |
08-Oct-2026 | 232.89 | 232.89 | 228.45 | 229.55 | 103 | 9,52,760.85 | 3,642 |
09-Oct-2026 | 229.55 | 232.91 | 229.55 | 232.82 | 58 | 13,67,341.13 | 3,182 |
12-Oct-2026 | 233.72 | 233.76 | 230 | 230.68 | 151 | 8,37,501.33 | 3,206 |
13-Oct-2026 | 230.68 | 235.07 | 229.75 | 234.21 | 90 | 3,33,886.77 | 868 |
14-Oct-2026 | 233.31 | 234.69 | 232.19 | 232.7 | 66 | 7,76,867.25 | 1,604 |
15-Oct-2026 | 234.33 | 237.83 | 233.89 | 236.5 | 152 | 13,03,016.96 | 4,659 |
16-Oct-2026 | 237.68 | 239.99 | 234.51 | 237.87 | 84 | 5,37,108.92 | 1,003 |
19-Oct-2026 | 241.2 | 241.2 | 235.32 | 236.02 | 89 | 3,34,113.98 | 744 |
21-Oct-2026 | 237.1 | 238.68 | 233.7 | 234.29 | 113 | 5,20,274.67 | 1,133 |
22-Oct-2026 | 228.43 | 235 | 228.43 | 234.28 | 68 | 1,72,780.91 | 574 |
23-Oct-2026 | 234.3 | 235.17 | 231 | 231.5 | 97 | 66,06,223.32 | 2,347 |
26-Oct-2026 | 231.5 | 234.55 | 230.55 | 234.46 | 131 | 18,50,746.02 | 7,358 |
27-Oct-2026 | 233.74 | 235.21 | 233.21 | 234.34 | 83 | 3,98,071.39 | 1,274 |
28-Oct-2026 | 231.97 | 235 | 231.97 | 234.19 | 92 | 16,23,917.53 | 4,258 |
29-Oct-2026 | 234.44 | 237.27 | 233.94 | 236.12 | 109 | 35,02,064.97 | 8,219 |
30-Oct-2026 | 236.18 | 238 | 236.01 | 237.14 | 131 | 7,30,023.96 | 930 |
02-Nov-2026 | 239.03 | 241.06 | 239 | 240.04 | 197 | 21,11,479.92 | 7,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
