iifl-logo

Bajaj Finserv Nifty 50 ETF Historical Data

258.34
(0.06%)
Sep 18, 2025|01:54:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finserv Nifty 50 ETF Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

253.54

254.57253.31254.54542,71,115.13999

20-Aug-2025

254.9

256254.1255.86421,77,257.03637

21-Aug-2025

257.13

257.13255.22255.68686,32,464.422,129

22-Aug-2025

255.68

255.9253.13253.85666,75,170.321,311

25-Aug-2025

256.99

256.99253.4254.93642,24,819.24838

26-Aug-2025

253.61

253.61251.74252.339735,44,564.078,178

28-Aug-2025

250.88

252.08249.8250.211155,25,657.361,862

29-Aug-2025

250.21

250.94249.01249.46533,26,971.611,237

01-Sep-2025

249.5

251.03248.91251873,44,219.821,076

02-Sep-2025

250.9

252.74249.74251.037823,93,193.328,312

03-Sep-2025

251.26

251.64249.8251.51544,14,076.11,343

04-Sep-2025

253

253.9252252.59598,78,474.743,237

05-Sep-2025

253.29

253.31251.07252.13687,08,263.392,227

08-Sep-2025

252.36

253.35252.14253.17642,08,476.99788

09-Sep-2025

254.12

254.12252.75253.7463,04,714.871,184

10-Sep-2025

254.22

255.45254.1254.74639,86,052.473,509

11-Sep-2025

254.64

255.15254.36254.71511,29,489.09484

12-Sep-2025

255.25

256.78255.25255.89559,16,989.342,915

15-Sep-2025

257.16

257.16255.44256.11672,46,716.14870

16-Sep-2025

255.26

257.45255.26257.13577,46,844.561,952

17-Sep-2025

258.41

258.41257.38258.18501,96,653.1760

Bajaj Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.