Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 253 | 254.1 | 251.94 | 252.22 | 108 | 7,29,599.58 | 1,727 |
06-Aug-2026 | 253.87 | 254.16 | 251.53 | 253.09 | 63 | 5,26,486.15 | 1,447 |
07-Aug-2026 | 253.09 | 254.03 | 252.16 | 252.43 | 86 | 5,64,707.48 | 1,320 |
10-Aug-2026 | 254.95 | 254.95 | 252.15 | 253.25 | 100 | 3,80,421.81 | 817 |
11-Aug-2026 | 252.51 | 252.63 | 251.3 | 251.51 | 60 | 3,54,820.93 | 919 |
12-Aug-2026 | 251.36 | 252.3 | 249.84 | 250.72 | 55 | 19,04,254.93 | 7,079 |
13-Aug-2026 | 251.12 | 251.78 | 250.2 | 251.27 | 104 | 39,17,234.59 | 12,880 |
14-Aug-2026 | 251.27 | 251.68 | 249.96 | 251.56 | 55 | 2,93,906.46 | 892 |
17-Aug-2026 | 250.79 | 251.25 | 249.71 | 250.75 | 84 | 8,06,876.71 | 1,662 |
18-Aug-2026 | 250.75 | 250.75 | 249 | 249.58 | 69 | 1,94,219.27 | 741 |
19-Aug-2026 | 249.2 | 249.2 | 247.6 | 248.28 | 54 | 2,02,069.37 | 777 |
20-Aug-2026 | 248.85 | 250.58 | 248.82 | 249.27 | 64 | 2,23,716.59 | 732 |
21-Aug-2026 | 250.58 | 250.58 | 248.98 | 250.09 | 94 | 5,50,276.78 | 519 |
24-Aug-2026 | 250.7 | 250.74 | 248.32 | 249.18 | 114 | 2,61,146.1 | 507 |
25-Aug-2026 | 249.18 | 250.62 | 248.17 | 249.75 | 52 | 2,13,543.13 | 784 |
26-Aug-2026 | 250.3 | 251.44 | 249.32 | 250.25 | 85 | 12,43,834.05 | 2,584 |
27-Aug-2026 | 250.03 | 255 | 248.24 | 248.86 | 128 | 33,74,946.97 | 13,300 |
28-Aug-2026 | 248.86 | 249.49 | 248 | 248.66 | 55 | 1,16,067 | 335 |
31-Aug-2026 | 248.24 | 248.66 | 246.85 | 248.55 | 78 | 3,46,316.92 | 966 |
01-Sep-2026 | 248.55 | 249 | 246.88 | 247.21 | 75 | 3,00,194.89 | 826 |
02-Sep-2026 | 246.05 | 246.57 | 244.83 | 246.26 | 83 | 10,42,976.15 | 3,115 |
03-Sep-2026 | 247.43 | 248.67 | 245.59 | 245.83 | 1,327 | 23,77,44,631.02 | 8,00,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
