Bajaj Nifty 50

Bajaj Finserv Nifty 50 ETF Historical Data

NSEBSE

₹248.22

(0.98%)

Mar 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	264.43	264.95	263.28	264.63	263	21,73,621.25	7,253
10-Feb-2026	265.95	265.95	264.32	264.6	82	9,38,200.18	3,111
11-Feb-2026	257.98	265.86	257.98	265.5	154	36,62,750.46	13,334
12-Feb-2026	266.82	266.82	262.97	263.73	91	5,20,377.73	1,357
13-Feb-2026	263.73	263.73	260.78	261.04	144	8,06,386.3	2,800
16-Feb-2026	260.31	262.51	259.87	262.02	126	11,03,887.38	1,892
17-Feb-2026	262.02	264.25	261.83	263.31	315	8,72,119.66	2,669
18-Feb-2026	264.62	264.62	262.14	263.8	95	5,66,211.12	1,169
19-Feb-2026	265.11	265.11	260.15	260.46	152	2,16,05,692.1	3,256
20-Feb-2026	261.5	262.5	260.12	261.19	260	63,22,849.32	20,295
23-Feb-2026	262.49	263.75	261.75	262.47	96	7,35,210.17	1,423
24-Feb-2026	262.12	262.12	259.59	260.27	79	11,91,538.52	4,359
25-Feb-2026	261.05	262.59	260.5	260.64	85	3,36,542.99	671
26-Feb-2026	261.57	261.68	259.5	260.31	76	3,84,655.95	1,049
27-Feb-2026	259.15	260.14	257.57	257.92	88	19,93,974.86	7,281
02-Mar-2026	254.71	257.72	251.8	254.62	1,220	17,01,66,685.82	6,15,754
04-Mar-2026	249.65	251.5	248.52	250.48	232	36,60,931.01	9,521
05-Mar-2026	250.36	253.84	250.36	253.14	104	12,30,419.1	2,642
06-Mar-2026	252.23	252.81	250	250.33	116	6,60,353.66	2,343
09-Mar-2026	245.7	246.56	242	245.8	242	27,51,477.37	8,260

Bajaj Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice