Bajaj Nifty 50

Bajaj Finserv Nifty 50 ETF Historical Data

NSEBSE

₹263.83

(-0.55%)

Nov 25, 2025|03:41:49 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	265	265.61	263.21	265.21	76	7,21,386.36	2,321
28-Oct-2025	264.95	266.27	263.84	264.6	67	35,40,479.05	3,710
29-Oct-2025	265.43	266.69	265	266.07	54	7,08,431.67	2,604
30-Oct-2025	272.72	272.72	264.2	264.43	85	7,88,907.84	2,170
31-Oct-2025	264.16	265.3	262.83	263.16	85	13,01,982.87	2,348
03-Nov-2025	262.73	263.57	262.2	263.47	109	1,01,33,027.94	37,297
04-Nov-2025	263.54	263.54	261.4	261.85	97	25,91,846.08	8,183
06-Nov-2025	263.15	263.15	260.51	260.84	97	8,53,559.58	3,085
07-Nov-2025	262.14	262.9	258.31	260.54	124	25,54,168.79	3,919
10-Nov-2025	260.69	262.45	260.69	261.65	106	21,92,925.02	5,223
11-Nov-2025	261.94	263.15	260.3	262.67	63	9,31,518.95	1,268
12-Nov-2025	263.88	265.42	263.36	265.12	91	6,40,903.68	1,845
13-Nov-2025	265.12	265.73	263.62	264.75	81	11,24,729.52	3,048
14-Nov-2025	263.43	267	263	264	64	6,41,086.59	2,055
17-Nov-2025	264.1	265.86	263.95	265.42	93	11,88,162.89	4,120
18-Nov-2025	264.49	265.8	264.14	265.01	54	9,19,919.4	2,184
19-Nov-2025	264.54	266.49	264.54	265.94	33	5,12,844.01	1,669
20-Nov-2025	266.76	267.85	266.04	267.62	65	3,82,955.55	764
21-Nov-2025	267.63	267.63	265.69	265.96	87	12,17,735.63	2,498
24-Nov-2025	267.06	267.21	265.03	265.3	80	6,50,140.46	1,813

Bajaj Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice