Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 235.19 | 236.01 | 231.89 | 234.76 | 139 | 49,87,399.74 | 4,177 |
25-Mar-2026 | 235.93 | 245.05 | 235.75 | 240.23 | 225 | 54,26,578.27 | 6,855 |
27-Mar-2026 | 236 | 236.78 | 233.75 | 233.96 | 138 | 17,34,203.83 | 7,157 |
30-Mar-2026 | 235.31 | 235.31 | 227.01 | 229.24 | 188 | 43,24,823.7 | 10,809 |
01-Apr-2026 | 234.59 | 234.88 | 231.8 | 232.16 | 366 | 28,99,726.29 | 11,814 |
02-Apr-2026 | 228.84 | 232.14 | 227.12 | 232.01 | 137 | 13,89,509.42 | 3,948 |
06-Apr-2026 | 234.09 | 235.17 | 231.01 | 234.9 | 121 | 15,95,473.19 | 5,964 |
07-Apr-2026 | 232.32 | 236.5 | 232.32 | 236.33 | 74 | 24,69,761.72 | 6,377 |
08-Apr-2026 | 243.6 | 245.91 | 242.94 | 245.5 | 115 | 29,97,877.31 | 8,590 |
09-Apr-2026 | 245.5 | 245.73 | 242.51 | 243.63 | 94 | 27,49,406.79 | 9,568 |
10-Apr-2026 | 243.81 | 245.85 | 243.81 | 245.34 | 93 | 14,77,383.98 | 5,521 |
13-Apr-2026 | 241.35 | 244.92 | 240.91 | 244.03 | 124 | 16,45,995.35 | 3,113 |
15-Apr-2026 | 248.08 | 248.18 | 246.61 | 247.71 | 92 | 19,97,570.83 | 5,487 |
16-Apr-2026 | 248.92 | 249 | 246.3 | 247.55 | 170 | 16,99,668.29 | 4,369 |
17-Apr-2026 | 247 | 249.55 | 246.88 | 249.35 | 123 | 9,57,079.43 | 2,296 |
20-Apr-2026 | 249.35 | 250.5 | 247.49 | 249.04 | 135 | 16,06,680.97 | 5,081 |
21-Apr-2026 | 250.28 | 251 | 249.59 | 250.76 | 101 | 15,96,113.6 | 5,867 |
22-Apr-2026 | 250.46 | 250.74 | 249 | 249.57 | 72 | 7,32,096.16 | 1,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
