Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 237.16 | 242.72 | 234.43 | 235.3 | 227 | 14,40,57,975.87 | 4,26,865 |
02-Apr-2025 | 235.61 | 236.1 | 234.8 | 235.77 | 59 | 6,17,343.35 | 2,066 |
03-Apr-2025 | 235.05 | 236.05 | 234.83 | 235.32 | 67 | 2,33,819.18 | 902 |
04-Apr-2025 | 235.33 | 235.33 | 231.7 | 232.07 | 138 | 7,88,419.47 | 2,664 |
07-Apr-2025 | 222.84 | 239.18 | 220.5 | 235.82 | 573 | 11,58,49,640.4 | 5,01,375 |
08-Apr-2025 | 233.91 | 233.91 | 225.72 | 228.37 | 299 | 25,19,294.07 | 8,506 |
09-Apr-2025 | 228.37 | 228.37 | 226.35 | 226.5 | 81 | 11,31,072.82 | 4,033 |
11-Apr-2025 | 229.99 | 231.88 | 229.99 | 231.09 | 116 | 10,92,754.49 | 4,279 |
15-Apr-2025 | 234.6 | 236.19 | 234.6 | 235.73 | 110 | 11,05,035.97 | 2,997 |
16-Apr-2025 | 235.72 | 237.15 | 235.15 | 237.02 | 77 | 29,58,798.95 | 11,880 |
17-Apr-2025 | 236.25 | 241.02 | 235.63 | 240.81 | 100 | 19,53,738.75 | 6,376 |
21-Apr-2025 | 241.33 | 244.77 | 241.32 | 243.69 | 159 | 26,06,357.44 | 6,260 |
22-Apr-2025 | 246.69 | 246.69 | 243.54 | 244.03 | 75 | 8,96,606.02 | 3,316 |
23-Apr-2025 | 245.21 | 246.16 | 244.07 | 245.92 | 80 | 8,77,235.5 | 2,554 |
24-Apr-2025 | 244.91 | 246.01 | 244.67 | 245.25 | 59 | 1,98,097.79 | 650 |
25-Apr-2025 | 245.65 | 246.61 | 240.87 | 243.13 | 131 | 11,56,416.78 | 4,374 |
28-Apr-2025 | 243.76 | 246.46 | 243.07 | 245.68 | 92 | 7,85,070.99 | 2,492 |
29-Apr-2025 | 246.95 | 247.37 | 245.28 | 245.62 | 68 | 4,89,465.89 | 1,939 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
