Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 246.79 | 248.36 | 245.91 | 247.03 | 70 | 23,90,773.51 | 8,526 |
30-Apr-2026 | 247.03 | 247.03 | 243.63 | 246.29 | 63 | 11,59,047.05 | 2,662 |
04-May-2026 | 248.65 | 248.65 | 245.96 | 246.09 | 90 | 7,30,547.05 | 2,727 |
05-May-2026 | 246.09 | 246.38 | 244.51 | 246.24 | 60 | 5,85,071.65 | 2,281 |
06-May-2026 | 247.47 | 250.02 | 245.36 | 249.01 | 67 | 15,62,914.27 | 5,501 |
07-May-2026 | 249 | 250 | 248.06 | 248.47 | 82 | 4,67,503.28 | 1,173 |
08-May-2026 | 248.01 | 248.28 | 247.04 | 247.6 | 64 | 4,52,442.18 | 1,721 |
11-May-2026 | 252.55 | 252.55 | 243.25 | 244.2 | 128 | 7,68,974.09 | 2,626 |
12-May-2026 | 242.04 | 243.05 | 238.88 | 239.52 | 134 | 10,66,512.64 | 4,166 |
13-May-2026 | 239.96 | 241.22 | 238.61 | 239.98 | 59 | 6,17,052.24 | 2,532 |
14-May-2026 | 241.17 | 242.7 | 239.98 | 242.54 | 47 | 2,69,806.92 | 1,028 |
15-May-2026 | 243.3 | 244.02 | 241.12 | 241.76 | 88 | 11,94,979.61 | 3,779 |
18-May-2026 | 239.55 | 242.57 | 238.15 | 241.92 | 70 | 3,30,883.54 | 1,045 |
19-May-2026 | 242.8 | 243.45 | 241.01 | 241.39 | 56 | 5,06,806.61 | 1,913 |
20-May-2026 | 239.98 | 242.76 | 239.98 | 241.88 | 57 | 3,55,303.79 | 1,124 |
21-May-2026 | 244.37 | 244.37 | 241.29 | 241.58 | 61 | 1,33,032.38 | 450 |
22-May-2026 | 243.11 | 244.06 | 242.68 | 243.06 | 82 | 25,27,087.29 | 10,333 |
25-May-2026 | 244.82 | 246.2 | 244.75 | 246.12 | 130 | 55,07,514.85 | 21,171 |
26-May-2026 | 246.12 | 246.52 | 244.5 | 244.69 | 48 | 2,82,873.05 | 953 |
27-May-2026 | 244.29 | 245.69 | 244.04 | 244.19 | 34 | 2,94,026.84 | 1,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
