Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 249.18 | 250.62 | 248.17 | 249.75 | 52 | 2,13,543.13 | 784 |
26-Aug-2026 | 250.3 | 251.44 | 249.32 | 250.25 | 85 | 12,43,834.05 | 2,584 |
27-Aug-2026 | 250.03 | 255 | 248.24 | 248.86 | 128 | 33,74,946.97 | 13,300 |
28-Aug-2026 | 248.86 | 249.49 | 248 | 248.66 | 55 | 1,16,067 | 335 |
31-Aug-2026 | 248.24 | 248.66 | 246.85 | 248.55 | 78 | 3,46,316.92 | 966 |
01-Sep-2026 | 248.55 | 249 | 246.88 | 247.21 | 75 | 3,00,194.89 | 826 |
02-Sep-2026 | 246.05 | 246.57 | 244.83 | 246.26 | 83 | 10,42,976.15 | 3,115 |
03-Sep-2026 | 247.43 | 248.67 | 245.59 | 245.83 | 1,327 | 23,77,44,631.02 | 8,00,937 |
04-Sep-2026 | 249.51 | 249.51 | 245.75 | 246.65 | 1,596 | 34,86,27,438.05 | 8,00,399 |
07-Sep-2026 | 245.96 | 245.96 | 244.31 | 245.2 | 146 | 3,65,872.14 | 922 |
08-Sep-2026 | 245.57 | 245.57 | 243 | 243.84 | 1,929 | 24,92,23,135.55 | 8,00,578 |
09-Sep-2026 | 243.84 | 243.84 | 241.7 | 242.2 | 87 | 5,36,000.68 | 1,885 |
10-Sep-2026 | 242.97 | 242.97 | 240.9 | 241.36 | 71 | 3,53,977 | 1,319 |
11-Sep-2026 | 240.47 | 241.7 | 239.59 | 241.1 | 96 | 8,45,457.25 | 3,381 |
15-Sep-2026 | 244.47 | 244.47 | 238.39 | 239.22 | 158 | 35,78,302.97 | 4,994 |
16-Sep-2026 | 241.04 | 244 | 238.11 | 240.54 | 102 | 7,44,554.58 | 1,932 |
17-Sep-2026 | 241.28 | 241.28 | 238.95 | 240.35 | 84 | 4,35,507.78 | 962 |
18-Sep-2026 | 240.7 | 241.19 | 239.23 | 240.79 | 104 | 8,10,934.05 | 950 |
21-Sep-2026 | 246.8 | 246.8 | 240.26 | 241.37 | 146 | 3,32,860.39 | 469 |
22-Sep-2026 | 242.24 | 242.35 | 240.01 | 240.6 | 54 | 2,24,616.72 | 847 |
23-Sep-2026 | 241.57 | 242 | 240.37 | 241.75 | 87 | 9,29,331.45 | 1,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
