Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 255.17 | 255.17 | 249.99 | 250.55 | 86 | 36,88,054.38 | 11,832 |
07-Jul-2026 | 250.02 | 251.5 | 249.8 | 250.48 | 72 | 52,64,862.4 | 20,567 |
08-Jul-2026 | 250.48 | 250.48 | 245 | 246.05 | 102 | 8,14,285.98 | 2,215 |
09-Jul-2026 | 247.28 | 247.88 | 245.86 | 245.93 | 26 | 26,18,603.58 | 10,221 |
10-Jul-2026 | 246.6 | 248.89 | 246.6 | 248.66 | 68 | 26,57,521.63 | 10,303 |
13-Jul-2026 | 248.66 | 249.4 | 247.07 | 248.25 | 71 | 7,78,091.5 | 3,078 |
14-Jul-2026 | 248 | 248.24 | 246.54 | 246.59 | 48 | 1,76,127.71 | 707 |
15-Jul-2026 | 247.74 | 248.95 | 246.74 | 247.06 | 62 | 11,89,894.65 | 4,730 |
16-Jul-2026 | 247.65 | 248.52 | 246.79 | 246.93 | 50 | 2,44,405.95 | 952 |
17-Jul-2026 | 246.93 | 250 | 246.93 | 249.65 | 93 | 5,26,813.08 | 1,811 |
20-Jul-2026 | 249.65 | 249.65 | 247.97 | 249.55 | 63 | 4,62,085.54 | 1,811 |
21-Jul-2026 | 252.05 | 252.05 | 248.26 | 248.63 | 70 | 25,36,890.35 | 9,978 |
22-Jul-2026 | 248.63 | 248.63 | 246.06 | 246.23 | 73 | 4,29,716.14 | 848 |
23-Jul-2026 | 240 | 247.01 | 240 | 245.83 | 64 | 3,05,316.76 | 884 |
24-Jul-2026 | 245.83 | 245.83 | 242.86 | 244.94 | 80 | 4,05,778.37 | 1,365 |
27-Jul-2026 | 245.3 | 247.35 | 245.18 | 246.98 | 98 | 3,21,036.14 | 1,141 |
28-Jul-2026 | 246.95 | 247.5 | 246.16 | 246.56 | 63 | 4,49,580.9 | 1,172 |
29-Jul-2026 | 248.99 | 249.7 | 248.19 | 249.44 | 39 | 8,87,392.22 | 3,535 |
30-Jul-2026 | 249.37 | 250.62 | 249.03 | 250.31 | 44 | 60,391.97 | 157 |
31-Jul-2026 | 251.24 | 251.3 | 249.83 | 251.06 | 62 | 4,37,156.81 | 1,003 |
03-Aug-2026 | 253.25 | 253.3 | 251.91 | 252.68 | 168 | 12,45,314.6 | 4,602 |
04-Aug-2026 | 252.82 | 255 | 251.42 | 251.76 | 102 | 22,91,740.83 | 8,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
