Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 241.33 | 244.77 | 241.32 | 243.69 | 159 | 26,06,357.44 | 6,260 |
22-Apr-2025 | 246.69 | 246.69 | 243.54 | 244.03 | 75 | 8,96,606.02 | 3,316 |
23-Apr-2025 | 245.21 | 246.16 | 244.07 | 245.92 | 80 | 8,77,235.5 | 2,554 |
24-Apr-2025 | 244.91 | 246.01 | 244.67 | 245.25 | 59 | 1,98,097.79 | 650 |
25-Apr-2025 | 245.65 | 246.61 | 240.87 | 243.13 | 131 | 11,56,416.78 | 4,374 |
28-Apr-2025 | 243.76 | 246.46 | 243.07 | 245.68 | 92 | 7,85,070.99 | 2,492 |
29-Apr-2025 | 246.95 | 247.37 | 245.28 | 245.62 | 68 | 4,89,465.89 | 1,939 |
30-Apr-2025 | 245.16 | 246.39 | 244.88 | 245.31 | 67 | 3,78,221.88 | 1,505 |
02-May-2025 | 246.5 | 248.52 | 245 | 245.86 | 128 | 25,97,981.36 | 7,538 |
05-May-2025 | 245.87 | 249.39 | 245.87 | 247.14 | 100 | 10,42,222.71 | 3,352 |
06-May-2025 | 248.37 | 248.37 | 245.72 | 246.17 | 76 | 15,94,975.76 | 6,367 |
07-May-2025 | 245.92 | 246.74 | 245.27 | 246.49 | 86 | 10,26,323.99 | 3,732 |
08-May-2025 | 247.09 | 247.09 | 245.02 | 245.57 | 42 | 20,32,337.95 | 8,224 |
09-May-2025 | 244.26 | 245.44 | 242.12 | 243.38 | 135 | 12,72,960.19 | 2,759 |
12-May-2025 | 248.81 | 252 | 248.08 | 251.97 | 146 | 6,97,852.95 | 2,634 |
13-May-2025 | 251.97 | 251.98 | 248.64 | 249.09 | 476 | 1,74,40,787.09 | 54,175 |
14-May-2025 | 249.87 | 250.5 | 248.57 | 249.21 | 144 | 3,26,64,738.43 | 23,334 |
15-May-2025 | 249.21 | 253.72 | 248.4 | 253.19 | 172 | 88,15,642.44 | 33,784 |
16-May-2025 | 254 | 254 | 252.38 | 252.84 | 86 | 3,63,064.17 | 1,025 |
19-May-2025 | 254.1 | 254.1 | 251.94 | 252.16 | 114 | 27,46,972.18 | 6,624 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.