Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 244.29 | 245.69 | 244.04 | 244.19 | 34 | 2,94,026.84 | 1,025 |
29-May-2026 | 244.96 | 245.64 | 241.23 | 241.45 | 123 | 67,71,417.1 | 26,475 |
01-Jun-2026 | 242.65 | 242.67 | 239.22 | 240.01 | 100 | 7,36,666.79 | 2,005 |
02-Jun-2026 | 238.8 | 241 | 237.48 | 240 | 92 | 9,94,805.01 | 3,913 |
03-Jun-2026 | 239.59 | 240.47 | 237.71 | 239.96 | 81 | 17,40,868.92 | 6,916 |
04-Jun-2026 | 238 | 240.24 | 238 | 240.15 | 45 | 6,21,578.25 | 2,039 |
05-Jun-2026 | 240.15 | 241 | 238.47 | 239.02 | 97 | 19,90,191.55 | 7,142 |
08-Jun-2026 | 239.02 | 239.02 | 236.45 | 237.07 | 89 | 7,40,569.7 | 2,516 |
09-Jun-2026 | 237.34 | 238.83 | 236.9 | 238.06 | 47 | 2,10,686.86 | 827 |
10-Jun-2026 | 238.9 | 240.22 | 237.7 | 237.8 | 54 | 5,08,310.29 | 1,711 |
11-Jun-2026 | 238.51 | 238.7 | 236.49 | 237.17 | 44 | 4,30,182.29 | 1,609 |
12-Jun-2026 | 239.58 | 242.15 | 238.83 | 241.73 | 48 | 3,07,595.82 | 1,217 |
15-Jun-2026 | 245.05 | 245.92 | 244.44 | 244.69 | 92 | 9,33,820.06 | 3,179 |
16-Jun-2026 | 245.75 | 245.8 | 244.72 | 245.35 | 64 | 7,15,198.5 | 2,062 |
17-Jun-2026 | 246.42 | 247.27 | 245.73 | 246.33 | 60 | 8,61,806.95 | 3,096 |
18-Jun-2026 | 252.48 | 253.7 | 246 | 247.09 | 55 | 11,38,751.95 | 3,121 |
19-Jun-2026 | 247.09 | 247.09 | 245.09 | 246.53 | 54 | 5,14,724.64 | 1,985 |
22-Jun-2026 | 246.68 | 248.15 | 246.68 | 248.01 | 88 | 21,38,28,890.82 | 8,36,847 |
23-Jun-2026 | 247.45 | 248.15 | 244.36 | 244.89 | 74 | 14,78,846 | 5,887 |
24-Jun-2026 | 245.48 | 247.44 | 244.69 | 247.39 | 47 | 4,78,007.2 | 1,355 |
25-Jun-2026 | 247.39 | 249.12 | 246.83 | 247.24 | 41 | 6,16,369.42 | 2,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
