Bajaj Nifty 50

Bajaj Finserv Nifty 50 ETF Historical Data

NSEBSE

₹255.95

(0.08%)

Jul 16, 2025|10:19:57 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	254.32	254.32	250.56	253.46	130	6,88,538.56	1,967
17-Jun-2025	253.46	253.46	251.62	251.8	88	4,39,275.34	1,283
18-Jun-2025	252.54	253.24	251.25	251.67	39	96,718.54	382
19-Jun-2025	250.97	252.71	250.9	251.33	53	1,33,856.09	469
20-Jun-2025	252.58	254.52	251.33	254.3	54	9,68,343.17	3,777
23-Jun-2025	252.02	253.99	251.78	253.87	77	10,94,563.07	2,363
24-Jun-2025	255.63	256.5	254.17	254.33	79	14,56,121.82	5,570
25-Jun-2025	255.5	256	255.12	255.71	50	5,16,161.03	2,000
26-Jun-2025	256.98	259.24	255.71	258.65	98	26,11,558.3	10,092
27-Jun-2025	259.94	260	258.67	259.66	56	10,79,306.95	3,749
30-Jun-2025	260.95	260.95	258.72	258.97	86	5,25,247.02	1,897
01-Jul-2025	261.38	261.38	258.89	259.85	182	27,16,90,278.64	10,43,869
02-Jul-2025	261.14	261.14	258.08	258.58	82	6,14,322.76	1,223
03-Jul-2025	259.87	259.87	258.2	258.35	64	2,54,585.67	785
04-Jul-2025	258.44	258.97	256.95	258.78	63	6,37,061.24	2,179
07-Jul-2025	260.07	260.07	257.88	258.83	73	1,36,676.53	513
08-Jul-2025	265.3	265.3	255.3	258.99	50	4,46,373.66	1,722
09-Jul-2025	260.28	260.28	258.45	259	49	1,07,373.46	382
10-Jul-2025	260.29	260.29	257.28	257.86	54	1,35,761.61	523
11-Jul-2025	251.41	259.14	251.41	256	88	11,24,641.39	4,295
14-Jul-2025	257.28	257.28	254.21	254.85	106	5,85,478.44	1,942
15-Jul-2025	256.12	256.9	255	255.74	53	4,39,096.76	1,302

Bajaj Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice