Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 254.71 | 257.72 | 251.8 | 254.62 | 1,220 | 17,01,66,685.82 | 6,15,754 |
04-Mar-2026 | 249.65 | 251.5 | 248.52 | 250.48 | 232 | 36,60,931.01 | 9,521 |
05-Mar-2026 | 250.36 | 253.84 | 250.36 | 253.14 | 104 | 12,30,419.1 | 2,642 |
06-Mar-2026 | 252.23 | 252.81 | 250 | 250.33 | 116 | 6,60,353.66 | 2,343 |
09-Mar-2026 | 245.7 | 246.56 | 242 | 245.8 | 242 | 27,51,477.37 | 8,260 |
10-Mar-2026 | 247.02 | 248.8 | 245.85 | 248.22 | 69 | 10,28,188.31 | 3,407 |
11-Mar-2026 | 248.22 | 248.27 | 244.05 | 244.32 | 123 | 11,11,578.59 | 4,415 |
12-Mar-2026 | 241.96 | 243.53 | 241.12 | 241.96 | 120 | 9,69,392.91 | 3,817 |
13-Mar-2026 | 240.58 | 240.65 | 236.95 | 237.28 | 202 | 22,02,158.26 | 8,515 |
16-Mar-2026 | 238.47 | 240.25 | 235.27 | 238.99 | 157 | 12,93,827.56 | 3,636 |
17-Mar-2026 | 239.5 | 242.02 | 238.41 | 241.65 | 95 | 17,19,967.48 | 4,410 |
18-Mar-2026 | 239.3 | 244.03 | 239.3 | 243.43 | 125 | 7,26,391.07 | 2,169 |
19-Mar-2026 | 243.06 | 279.99 | 236.1 | 247.94 | 205 | 52,69,591.65 | 21,032 |
20-Mar-2026 | 237.91 | 239.09 | 236.5 | 237.1 | 260 | 14,12,645.21 | 5,472 |
23-Mar-2026 | 233.44 | 233.44 | 229.87 | 230.58 | 269 | 28,48,728.01 | 9,237 |
24-Mar-2026 | 235.19 | 236.01 | 231.89 | 234.76 | 139 | 49,87,399.74 | 4,177 |
25-Mar-2026 | 235.93 | 245.05 | 235.75 | 240.23 | 225 | 54,26,578.27 | 6,855 |
27-Mar-2026 | 236 | 236.78 | 233.75 | 233.96 | 138 | 17,34,203.83 | 7,157 |
30-Mar-2026 | 235.31 | 235.31 | 227.01 | 229.24 | 188 | 43,24,823.7 | 10,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
