iifl-logo

Bajaj Finserv Nifty 50 ETF Historical Data

250.28
(-0.75%)
May 20, 2025|03:41:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finserv Nifty 50 ETF Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

241.33

244.77241.32243.6915926,06,357.446,260

22-Apr-2025

246.69

246.69243.54244.03758,96,606.023,316

23-Apr-2025

245.21

246.16244.07245.92808,77,235.52,554

24-Apr-2025

244.91

246.01244.67245.25591,98,097.79650

25-Apr-2025

245.65

246.61240.87243.1313111,56,416.784,374

28-Apr-2025

243.76

246.46243.07245.68927,85,070.992,492

29-Apr-2025

246.95

247.37245.28245.62684,89,465.891,939

30-Apr-2025

245.16

246.39244.88245.31673,78,221.881,505

02-May-2025

246.5

248.52245245.8612825,97,981.367,538

05-May-2025

245.87

249.39245.87247.1410010,42,222.713,352

06-May-2025

248.37

248.37245.72246.177615,94,975.766,367

07-May-2025

245.92

246.74245.27246.498610,26,323.993,732

08-May-2025

247.09

247.09245.02245.574220,32,337.958,224

09-May-2025

244.26

245.44242.12243.3813512,72,960.192,759

12-May-2025

248.81

252248.08251.971466,97,852.952,634

13-May-2025

251.97

251.98248.64249.094761,74,40,787.0954,175

14-May-2025

249.87

250.5248.57249.211443,26,64,738.4323,334

15-May-2025

249.21

253.72248.4253.1917288,15,642.4433,784

16-May-2025

254

254252.38252.84863,63,064.171,025

19-May-2025

254.1

254.1251.94252.1611427,46,972.186,624

Bajaj Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.