Bajaj Nifty Bank

Bajaj Finserv Nifty Bank ETF Historical Data

NSEBSE

₹57.47

(-0.36%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	56.35	57	55.8	56.11	738	29,02,558.02	33,321
04-Jun-2025	56	56.13	55.82	56.01	163	28,96,672.77	16,097
05-Jun-2025	56.53	56.53	55.95	56.17	172	8,49,296.11	10,765
06-Jun-2025	56.75	56.98	55.84	56.86	381	22,73,271.03	37,634
09-Jun-2025	55.85	57.51	55.85	57.12	306	8,07,344.81	10,241
10-Jun-2025	57.4	57.4	56.89	57.15	374	52,34,861.83	82,824
11-Jun-2025	57.15	57.15	56.15	56.95	195	5,09,552.72	7,065
12-Jun-2025	57.23	57.23	56.35	56.44	258	5,11,220.36	7,798
13-Jun-2025	56.73	56.73	55.73	56.02	260	35,90,319.72	60,099
16-Jun-2025	56.02	57.05	55.72	56.38	312	57,98,117	66,296
17-Jun-2025	56.95	56.95	55.88	56.1	169	3,25,725.04	4,842
18-Jun-2025	55.8	56.3	55.8	56.25	461	13,36,564.6	20,550
19-Jun-2025	56.75	56.75	55.92	56.07	182	5,02,991.52	5,950
20-Jun-2025	56.07	56.72	56	56.55	263	11,12,549.26	19,216
23-Jun-2025	56.84	56.84	56.18	56.39	208	5,35,995.65	5,630
24-Jun-2025	56.84	57.17	56.7	56.85	233	7,34,339.86	10,108
25-Jun-2025	57.13	57.13	56.78	56.99	564	10,59,67,167.79	18,30,834
26-Jun-2025	57.53	57.6	56.87	57.49	386	54,04,962.92	88,428
27-Jun-2025	57.95	58.02	57.49	57.95	296	1,17,09,778.83	1,95,584
30-Jun-2025	58.5	58.5	57.71	58	465	81,33,337.65	1,03,669
01-Jul-2025	57.71	58.12	57.67	57.94	227	11,63,009.78	7,366
02-Jul-2025	58.3	58.3	57.44	57.68	241	4,50,347.91	6,362
03-Jul-2025	57.72	57.89	57.4	57.47	876	26,10,229.66	44,210

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice