Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 58.99 | 58.99 | 58.11 | 58.54 | 249 | 8,35,535.21 | 5,493 |
01-Sep-2026 | 60 | 60 | 58 | 58.21 | 254 | 8,16,173.67 | 8,565 |
02-Sep-2026 | 58.15 | 58.33 | 57.86 | 58.06 | 192 | 9,13,195.09 | 10,787 |
03-Sep-2026 | 58.35 | 58.93 | 57.19 | 58.4 | 284 | 4,49,298.32 | 6,151 |
04-Sep-2026 | 58.42 | 58.75 | 58.32 | 58.56 | 245 | 3,26,182.97 | 2,949 |
07-Sep-2026 | 58.79 | 58.79 | 58 | 58.19 | 328 | 24,24,828.59 | 35,339 |
08-Sep-2026 | 58.1 | 58.13 | 57.68 | 57.87 | 210 | 5,24,380.18 | 5,780 |
09-Sep-2026 | 57.6 | 57.87 | 57.23 | 57.49 | 215 | 4,19,307.61 | 4,261 |
10-Sep-2026 | 57.31 | 57.64 | 57.2 | 57.31 | 206 | 5,37,783.74 | 3,935 |
11-Sep-2026 | 57.05 | 57.77 | 56.61 | 57.61 | 347 | 6,89,06,658.72 | 11,67,270 |
15-Sep-2026 | 57 | 57.91 | 56.44 | 57.02 | 343 | 6,77,434.89 | 6,022 |
16-Sep-2026 | 57.17 | 57.43 | 56.78 | 57.1 | 271 | 33,60,067.95 | 50,886 |
17-Sep-2026 | 57.09 | 57.49 | 56.9 | 57.1 | 244 | 2,57,054.7 | 2,849 |
18-Sep-2026 | 55.96 | 57.5 | 55.96 | 57.3 | 218 | 3,93,574.01 | 3,581 |
21-Sep-2026 | 57.58 | 57.98 | 57.11 | 57.37 | 311 | 4,78,962.31 | 4,008 |
22-Sep-2026 | 57.37 | 57.71 | 57.1 | 57.2 | 257 | 3,45,966.82 | 2,454 |
23-Sep-2026 | 57.27 | 57.71 | 57.23 | 57.64 | 490 | 3,42,670.14 | 3,740 |
24-Sep-2026 | 57.64 | 57.64 | 56.31 | 56.52 | 320 | 12,74,611.88 | 14,454 |
25-Sep-2026 | 56.64 | 56.75 | 56.34 | 56.61 | 291 | 29,63,409.4 | 48,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
