Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 54.1 | 55.46 | 54.1 | 54.3 | 316 | 53,63,767.71 | 85,806 |
02-Jun-2026 | 53.88 | 54.74 | 53.74 | 54.59 | 214 | 15,98,178.77 | 18,767 |
03-Jun-2026 | 54.86 | 55.06 | 53.81 | 54.96 | 278 | 23,07,233.42 | 37,688 |
04-Jun-2026 | 54.96 | 55.21 | 54.62 | 55.08 | 150 | 19,85,589.93 | 26,559 |
05-Jun-2026 | 55.37 | 55.5 | 54.86 | 55.27 | 188 | 12,17,942.1 | 9,876 |
08-Jun-2026 | 55.2 | 55.2 | 54.57 | 54.83 | 261 | 23,71,610.31 | 38,839 |
09-Jun-2026 | 54.78 | 55.98 | 54.78 | 55.81 | 155 | 16,37,406.6 | 25,774 |
10-Jun-2026 | 55.93 | 56.24 | 55.68 | 55.76 | 148 | 8,68,534.31 | 9,136 |
11-Jun-2026 | 55.83 | 56.3 | 55.5 | 55.98 | 275 | 25,96,571.66 | 39,410 |
12-Jun-2026 | 56.75 | 57.49 | 56.38 | 57.37 | 244 | 42,30,134.89 | 69,505 |
15-Jun-2026 | 58.23 | 58.46 | 57.84 | 57.9 | 239 | 15,88,621.64 | 20,772 |
16-Jun-2026 | 57.94 | 58.14 | 57.76 | 57.97 | 149 | 11,91,359.91 | 17,092 |
17-Jun-2026 | 59.13 | 59.13 | 57.95 | 58.25 | 188 | 10,94,652.96 | 15,655 |
18-Jun-2026 | 58.54 | 58.79 | 58.35 | 58.73 | 177 | 11,01,827.07 | 13,831 |
19-Jun-2026 | 58.75 | 58.75 | 58.35 | 58.6 | 173 | 7,57,247.34 | 5,005 |
22-Jun-2026 | 59.3 | 59.3 | 58.55 | 58.87 | 211 | 35,35,533.71 | 58,597 |
23-Jun-2026 | 58.88 | 58.91 | 58 | 58.12 | 216 | 10,39,551.49 | 14,473 |
24-Jun-2026 | 58.41 | 59.23 | 58.04 | 59.13 | 309 | 43,04,278.56 | 48,627 |
25-Jun-2026 | 59.32 | 59.62 | 59.05 | 59.17 | 236 | 36,66,042.91 | 24,747 |
29-Jun-2026 | 59.17 | 59.17 | 58.5 | 58.66 | 230 | 26,02,776.73 | 38,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
