Bajaj Nifty Bank

Bajaj Finserv Nifty Bank ETF Historical Data

NSEBSE

₹59.93

(-0.05%)

Dec 9, 2025|01:39:58 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	58.99	59.34	58.63	58.78	250	37,90,402.53	62,241
11-Nov-2025	59	59	58.4	58.8	167	6,21,331.94	9,212
12-Nov-2025	59.01	59.2	58.94	59.01	191	9,09,595.08	14,312
13-Nov-2025	58.72	59.35	58.72	59.15	184	7,63,850.5	9,386
14-Nov-2025	58.62	59.26	58.62	59.09	179	18,86,624.03	23,479
17-Nov-2025	59.26	59.69	59.14	59.61	230	10,37,623.88	16,105
18-Nov-2025	59.9	59.91	59.54	59.56	165	5,00,639.4	7,319
19-Nov-2025	59.56	59.96	59.44	59.92	167	6,62,888.22	9,589
20-Nov-2025	60.5	60.5	59.84	60.1	322	51,37,314.73	73,248
21-Nov-2025	60.1	60.26	59.51	59.56	204	7,42,534.7	8,944
24-Nov-2025	59.56	60	59.46	59.58	231	11,89,217.65	17,447
25-Nov-2025	59.43	59.85	59.41	59.45	188	5,33,827.72	5,766
26-Nov-2025	59.69	60.26	59.68	60.22	205	6,97,666.69	10,697
27-Nov-2025	60.4	60.62	60.24	60.44	189	8,28,141.75	11,377
28-Nov-2025	60.44	60.63	60.34	60.45	182	4,67,724.3	4,745
01-Dec-2025	60.75	60.88	60.29	60.41	278	17,00,732.82	18,551
02-Dec-2025	60.21	60.47	60.1	60.14	194	5,01,429.89	5,991
03-Dec-2025	60.5	60.5	59.75	60.22	207	35,07,622.7	57,409
04-Dec-2025	60.07	60.35	59.77	59.94	361	1,39,51,715.88	1,94,825
05-Dec-2025	60.23	60.55	59.91	60.48	183	46,90,326.97	63,332
08-Dec-2025	60.65	60.65	59.85	59.96	300	8,11,944.19	9,554

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice