Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 53.9 | 53.9 | 51.14 | 52.22 | 355 | 19,65,397.53 | 25,226 |
02-Apr-2026 | 52.7 | 53.2 | 50.71 | 51.96 | 433 | 70,06,672.21 | 49,214 |
06-Apr-2026 | 52.21 | 53.43 | 51.3 | 53.17 | 388 | 14,49,450.35 | 19,140 |
07-Apr-2026 | 53.17 | 53.52 | 52.56 | 53.42 | 216 | 4,22,711.16 | 5,013 |
08-Apr-2026 | 54.75 | 56.6 | 54.3 | 56.45 | 633 | 71,29,597.83 | 38,407 |
09-Apr-2026 | 56.29 | 56.36 | 55.45 | 55.52 | 302 | 43,39,707.38 | 67,284 |
10-Apr-2026 | 56.25 | 56.78 | 56.08 | 56.66 | 238 | 10,04,881.85 | 8,589 |
13-Apr-2026 | 55.24 | 56.51 | 55.12 | 56.25 | 301 | 17,03,567.88 | 21,825 |
15-Apr-2026 | 56.25 | 57.61 | 56.25 | 57.02 | 304 | 18,98,908.95 | 24,451 |
16-Apr-2026 | 57.3 | 57.51 | 56.53 | 56.79 | 347 | 13,18,615.39 | 15,051 |
17-Apr-2026 | 56.66 | 57.24 | 56.58 | 57.22 | 217 | 8,89,975.56 | 8,911 |
20-Apr-2026 | 57.25 | 57.81 | 57.07 | 57.2 | 302 | 62,32,419.54 | 56,771 |
21-Apr-2026 | 57.55 | 58.15 | 57.52 | 57.97 | 232 | 20,18,985.43 | 26,803 |
22-Apr-2026 | 58.25 | 58.25 | 57.69 | 57.86 | 190 | 6,16,536.5 | 4,256 |
23-Apr-2026 | 57.4 | 57.66 | 56.84 | 57.05 | 246 | 10,93,815.4 | 15,327 |
24-Apr-2026 | 56.93 | 57.12 | 56.52 | 56.7 | 233 | 8,45,809.44 | 11,205 |
27-Apr-2026 | 56.98 | 57.22 | 56.7 | 56.95 | 232 | 4,40,188.17 | 4,928 |
28-Apr-2026 | 56.78 | 56.88 | 56.01 | 56.19 | 322 | 8,74,807.25 | 13,466 |
29-Apr-2026 | 56.5 | 56.84 | 56.02 | 56.05 | 230 | 9,03,503.5 | 10,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
