Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 58.79 | 58.79 | 58 | 58.19 | 328 | 24,24,828.59 | 35,339 |
08-Sep-2026 | 58.1 | 58.13 | 57.68 | 57.87 | 210 | 5,24,380.18 | 5,780 |
09-Sep-2026 | 57.6 | 57.87 | 57.23 | 57.49 | 215 | 4,19,307.61 | 4,261 |
10-Sep-2026 | 57.31 | 57.64 | 57.2 | 57.31 | 206 | 5,37,783.74 | 3,935 |
11-Sep-2026 | 57.05 | 57.77 | 56.61 | 57.61 | 347 | 6,89,06,658.72 | 11,67,270 |
15-Sep-2026 | 57 | 57.91 | 56.44 | 57.02 | 343 | 6,77,434.89 | 6,022 |
16-Sep-2026 | 57.17 | 57.43 | 56.78 | 57.1 | 271 | 33,60,067.95 | 50,886 |
17-Sep-2026 | 57.09 | 57.49 | 56.9 | 57.1 | 244 | 2,57,054.7 | 2,849 |
18-Sep-2026 | 55.96 | 57.5 | 55.96 | 57.3 | 218 | 3,93,574.01 | 3,581 |
21-Sep-2026 | 57.58 | 57.98 | 57.11 | 57.37 | 311 | 4,78,962.31 | 4,008 |
22-Sep-2026 | 57.37 | 57.71 | 57.1 | 57.2 | 257 | 3,45,966.82 | 2,454 |
23-Sep-2026 | 57.27 | 57.71 | 57.23 | 57.64 | 490 | 3,42,670.14 | 3,740 |
24-Sep-2026 | 57.64 | 57.64 | 56.31 | 56.52 | 320 | 12,74,611.88 | 14,454 |
25-Sep-2026 | 56.64 | 56.75 | 56.34 | 56.61 | 291 | 29,63,409.4 | 48,305 |
28-Sep-2026 | 56.61 | 56.61 | 55.45 | 55.6 | 413 | 15,45,432.59 | 14,321 |
29-Sep-2026 | 55.6 | 55.64 | 54.73 | 55.43 | 295 | 29,41,029.19 | 10,227 |
30-Sep-2026 | 55.43 | 56.5 | 54.93 | 55.6 | 272 | 3,74,915.07 | 4,606 |
01-Oct-2026 | 55.78 | 56.1 | 55.09 | 55.45 | 295 | 8,71,140.84 | 7,023 |
05-Oct-2026 | 55 | 56.24 | 54.02 | 55.75 | 545 | 16,61,24,815.05 | 29,43,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
