Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 56.5 | 56.84 | 56.02 | 56.05 | 230 | 9,03,503.5 | 10,347 |
30-Apr-2026 | 56.05 | 56.05 | 55.2 | 55.55 | 296 | 18,18,117.46 | 19,020 |
04-May-2026 | 55.55 | 56.45 | 55.35 | 55.61 | 382 | 33,66,926.03 | 49,355 |
05-May-2026 | 55.61 | 55.61 | 54.86 | 55.33 | 290 | 43,61,245.83 | 75,147 |
06-May-2026 | 55.85 | 56.85 | 55.38 | 56.74 | 211 | 22,86,229.04 | 32,813 |
07-May-2026 | 56.91 | 57.05 | 56.48 | 56.73 | 168 | 9,88,411.04 | 15,411 |
08-May-2026 | 56.49 | 56.5 | 55.8 | 56.06 | 288 | 9,06,845.78 | 15,947 |
11-May-2026 | 55.46 | 55.7 | 54.94 | 55.2 | 397 | 64,01,785.92 | 1,13,752 |
12-May-2026 | 54.98 | 55.1 | 54.22 | 54.28 | 435 | 10,36,701.74 | 18,234 |
13-May-2026 | 54.5 | 54.83 | 53.96 | 54.04 | 224 | 12,08,233.69 | 9,721 |
14-May-2026 | 54.25 | 55.15 | 53.93 | 54.86 | 541 | 65,51,700.8 | 70,605 |
15-May-2026 | 54.8 | 55.08 | 54.3 | 54.42 | 312 | 25,66,005.69 | 37,082 |
18-May-2026 | 53.94 | 54.35 | 53.5 | 54.22 | 251 | 10,22,923.36 | 11,613 |
19-May-2026 | 54.63 | 54.63 | 54.1 | 54.23 | 209 | 30,57,127.27 | 47,915 |
20-May-2026 | 54.77 | 54.77 | 53.51 | 54.34 | 219 | 6,46,563.15 | 7,753 |
21-May-2026 | 54.61 | 54.85 | 53.97 | 54.23 | 194 | 10,64,576.59 | 17,063 |
22-May-2026 | 54.5 | 55 | 54.5 | 54.91 | 154 | 7,29,866.26 | 12,115 |
25-May-2026 | 55.61 | 56.25 | 55.26 | 56.06 | 230 | 18,75,681 | 23,062 |
26-May-2026 | 56.06 | 56.21 | 55.77 | 55.96 | 180 | 15,72,083.03 | 20,058 |
27-May-2026 | 55.7 | 56.04 | 55.52 | 55.7 | 165 | 35,70,107.14 | 7,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
