Bajaj Nifty Bank

Bajaj Finserv Nifty Bank ETF Historical Data

NSEBSE

₹57.43

(-0.40%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	57.23	57.23	56.35	56.44	258	5,11,220.36	7,798
13-Jun-2025	56.73	56.73	55.73	56.02	260	35,90,319.72	60,099
16-Jun-2025	56.02	57.05	55.72	56.38	312	57,98,117	66,296
17-Jun-2025	56.95	56.95	55.88	56.1	169	3,25,725.04	4,842
18-Jun-2025	55.8	56.3	55.8	56.25	461	13,36,564.6	20,550
19-Jun-2025	56.75	56.75	55.92	56.07	182	5,02,991.52	5,950
20-Jun-2025	56.07	56.72	56	56.55	263	11,12,549.26	19,216
23-Jun-2025	56.84	56.84	56.18	56.39	208	5,35,995.65	5,630
24-Jun-2025	56.84	57.17	56.7	56.85	233	7,34,339.86	10,108
25-Jun-2025	57.13	57.13	56.78	56.99	564	10,59,67,167.79	18,30,834
26-Jun-2025	57.53	57.6	56.87	57.49	386	54,04,962.92	88,428
27-Jun-2025	57.95	58.02	57.49	57.95	296	1,17,09,778.83	1,95,584
30-Jun-2025	58.5	58.5	57.71	58	465	81,33,337.65	1,03,669
01-Jul-2025	57.71	58.12	57.67	57.94	227	11,63,009.78	7,366
02-Jul-2025	58.3	58.3	57.44	57.68	241	4,50,347.91	6,362
03-Jul-2025	57.72	57.89	57.4	57.47	876	26,10,229.66	44,210
04-Jul-2025	57.85	57.85	57.21	57.73	160	8,01,176.02	8,512
07-Jul-2025	57.73	57.77	57.38	57.62	184	2,44,495.77	4,049
08-Jul-2025	58.3	58.3	56.81	57.72	559	6,60,641.39	10,176
09-Jul-2025	58.2	58.2	56.5	57.83	94	94,280.03	1,303
10-Jul-2025	58.11	58.11	57.51	57.66	152	3,66,689.7	6,219
11-Jul-2025	57.64	57.71	57.1	57.43	248	14,30,547.97	22,725

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice