iifl-logo-icon 1

Bajaj Finserv Nifty Bank ETF Historical Data

49.67
(2.22%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finserv Nifty Bank ETF Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

49.94

49.9448.7949.482559,55,552.6512,789

18-Feb-2025

49.95

49.9549.1149.431637,14,450.875,968

19-Feb-2025

49.43

49.9849.0149.7713616,52,896.2519,240

20-Feb-2025

50.05

50.0549.1749.531391,11,208.931,614

21-Feb-2025

49.45

50.0649.0749.2126845,27,450.566,136

24-Feb-2025

49.22

49.2248.654918110,43,052.9118,984

25-Feb-2025

49

49.2348.8448.881236,12,364.2810,543

27-Feb-2025

48.97

49.448.9549.051482,32,170.434,112

28-Feb-2025

49.05

49.0548.448.722296,37,019.569,303

03-Mar-2025

48.7

48.854848.3722330,89,890.7246,336

04-Mar-2025

48.19

48.7248.1848.51405,18,160.496,767

05-Mar-2025

48.58

4948.5448.891401,13,766.61,535

06-Mar-2025

49.4

49.448.6948.9812816,40,470.1333,090

07-Mar-2025

48.98

49.1548.6449.1315316,01,223.2231,966

10-Mar-2025

49.21

49.2148.548.561867,03,783.7910,052

11-Mar-2025

47.6

48.774748.252033,29,203.285,468

12-Mar-2025

47.71

48.5747.7148.4310211,67,811.3223,419

13-Mar-2025

48.56

48.6748.1948.2327523,06,916.0947,165

17-Mar-2025

48.34

48.8448.3348.5915913,90,021.8925,258

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.