Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 51.5 | 52.5 | 51 | 51.24 | 291 | 12,56,22,417.64 | 24,51,266 |
02-Apr-2025 | 52.2 | 52.2 | 51.29 | 51.67 | 261 | 23,45,678.49 | 43,623 |
03-Apr-2025 | 51.4 | 57 | 51.32 | 52.13 | 372 | 2,02,80,599.79 | 3,81,664 |
04-Apr-2025 | 52.59 | 52.59 | 51.62 | 51.72 | 187 | 4,39,744.71 | 5,227 |
07-Apr-2025 | 51 | 52.21 | 49.64 | 50.46 | 497 | 24,02,584.84 | 29,880 |
08-Apr-2025 | 51.06 | 51.27 | 50.32 | 50.67 | 204 | 17,66,860.92 | 30,340 |
09-Apr-2025 | 50.87 | 50.88 | 50.1 | 50.62 | 706 | 37,91,529.64 | 60,787 |
11-Apr-2025 | 50.98 | 51.54 | 50.97 | 51.28 | 218 | 8,46,608.34 | 8,748 |
15-Apr-2025 | 52.19 | 52.89 | 52.04 | 52.75 | 362 | 72,72,091.38 | 1,25,817 |
16-Apr-2025 | 52.85 | 53.57 | 52.77 | 53.51 | 5,741 | 40,35,969.55 | 63,126 |
17-Apr-2025 | 53.5 | 54.74 | 53.31 | 54.68 | 719 | 40,15,330.5 | 42,389 |
21-Apr-2025 | 55.18 | 55.82 | 54.84 | 55.62 | 371 | 18,88,443.02 | 20,468 |
22-Apr-2025 | 55.72 | 56.31 | 55.62 | 55.84 | 258 | 14,71,131.57 | 20,538 |
23-Apr-2025 | 55.84 | 56.38 | 55.51 | 55.6 | 261 | 9,94,299.33 | 11,634 |
24-Apr-2025 | 55.6 | 56.5 | 55.06 | 55.48 | 202 | 6,88,060.76 | 9,041 |
25-Apr-2025 | 55.48 | 55.51 | 54.52 | 55.09 | 820 | 1,08,42,051.76 | 1,58,394 |
28-Apr-2025 | 55.59 | 55.9 | 54.82 | 55.67 | 222 | 7,83,452.26 | 10,673 |
29-Apr-2025 | 56.45 | 56.45 | 55.64 | 55.79 | 404 | 17,72,745.62 | 25,448 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
