Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 55.2 | 55.78 | 55.2 | 55.75 | 225 | 5,12,839.38 | 6,138 |
13-May-2025 | 56.39 | 56.39 | 54.97 | 55.37 | 488 | 61,76,967.39 | 1,09,217 |
14-May-2025 | 55.1 | 55.52 | 54.79 | 55.24 | 231 | 5,23,137.35 | 7,103 |
15-May-2025 | 55.24 | 65 | 54.82 | 56.95 | 1,030 | 75,56,906.12 | 94,983 |
16-May-2025 | 56.87 | 56.87 | 55.54 | 55.81 | 1,672 | 1,14,78,644.96 | 1,62,165 |
19-May-2025 | 55.87 | 56.19 | 55.62 | 55.91 | 331 | 31,46,477.86 | 35,372 |
20-May-2025 | 56 | 56.03 | 55.22 | 55.38 | 297 | 16,48,855.84 | 26,135 |
21-May-2025 | 55.88 | 55.88 | 55.2 | 55.59 | 584 | 61,24,773.89 | 93,149 |
22-May-2025 | 56 | 56 | 55.03 | 55.45 | 264 | 13,53,206.37 | 22,284 |
23-May-2025 | 55.73 | 55.85 | 55.4 | 55.8 | 207 | 50,24,910.79 | 59,428 |
26-May-2025 | 56.07 | 56.2 | 55.76 | 55.93 | 239 | 43,42,191.62 | 8,751 |
27-May-2025 | 56.2 | 56.2 | 55.5 | 55.85 | 603 | 1,42,34,585.75 | 1,28,181 |
28-May-2025 | 56.44 | 56.44 | 55.61 | 55.76 | 240 | 23,06,125.31 | 37,532 |
29-May-2025 | 55.87 | 56.04 | 55.57 | 55.85 | 180 | 1,06,55,933.85 | 1,27,744 |
30-May-2025 | 55.85 | 56.29 | 55.68 | 56.2 | 511 | 29,94,842.82 | 42,696 |
02-Jun-2025 | 56.48 | 56.5 | 55.7 | 56.34 | 246 | 16,74,886.6 | 20,394 |
03-Jun-2025 | 56.35 | 57 | 55.8 | 56.11 | 738 | 29,02,558.02 | 33,321 |
04-Jun-2025 | 56 | 56.13 | 55.82 | 56.01 | 163 | 28,96,672.77 | 16,097 |
05-Jun-2025 | 56.53 | 56.53 | 55.95 | 56.17 | 172 | 8,49,296.11 | 10,765 |
06-Jun-2025 | 56.75 | 56.98 | 55.84 | 56.86 | 381 | 22,73,271.03 | 37,634 |
09-Jun-2025 | 55.85 | 57.51 | 55.85 | 57.12 | 306 | 8,07,344.81 | 10,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.