Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 55.78 | 56.5 | 55.56 | 55.66 | 165 | 2,73,531.56 | 3,488 |
26-Sep-2025 | 55.56 | 55.59 | 54.98 | 55.08 | 247 | 7,89,947.38 | 11,602 |
29-Sep-2025 | 56.18 | 58.1 | 54.87 | 55.27 | 268 | 19,65,849.32 | 30,004 |
30-Sep-2025 | 55.42 | 55.51 | 55.27 | 55.44 | 265 | 44,77,598.68 | 76,969 |
01-Oct-2025 | 54.05 | 56.22 | 54.05 | 56.09 | 174 | 41,74,762.94 | 20,099 |
03-Oct-2025 | 56.37 | 56.37 | 55.81 | 56.27 | 207 | 4,38,266.14 | 5,875 |
06-Oct-2025 | 56.56 | 56.96 | 56.48 | 56.74 | 402 | 22,44,510.91 | 33,119 |
07-Oct-2025 | 56 | 57.15 | 56 | 56.88 | 324 | 18,40,654.34 | 30,569 |
08-Oct-2025 | 57.06 | 57.14 | 56.52 | 56.84 | 154 | 8,82,509.23 | 6,056 |
09-Oct-2025 | 56.83 | 57 | 56.64 | 56.86 | 175 | 11,82,217.65 | 19,500 |
10-Oct-2025 | 57.04 | 57.42 | 57 | 57.3 | 223 | 20,95,781.38 | 30,809 |
13-Oct-2025 | 58.73 | 58.73 | 57.02 | 57.43 | 556 | 17,95,575.02 | 28,632 |
14-Oct-2025 | 57.51 | 57.51 | 57.01 | 57.26 | 221 | 11,39,776.46 | 15,460 |
15-Oct-2025 | 57.54 | 57.59 | 56.98 | 57.47 | 220 | 7,13,515.94 | 10,493 |
16-Oct-2025 | 57.75 | 58.18 | 57 | 58.08 | 305 | 35,54,127.38 | 60,406 |
17-Oct-2025 | 58.18 | 58.5 | 57.95 | 58.36 | 306 | 16,75,345.33 | 21,250 |
20-Oct-2025 | 58.46 | 59.01 | 58.46 | 58.74 | 325 | 13,47,131.96 | 17,561 |
21-Oct-2025 | 58.73 | 59.13 | 58.56 | 58.69 | 189 | 6,39,549.88 | 9,269 |
23-Oct-2025 | 58.69 | 59.31 | 58.66 | 58.74 | 341 | 35,09,024.45 | 47,441 |
24-Oct-2025 | 59.04 | 59.04 | 58.16 | 58.4 | 221 | 6,69,986.04 | 7,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.