Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 58.99 | 63.9 | 57.43 | 58.72 | 533 | 87,52,686.3 | 94,617 |
09-Jul-2026 | 59.2 | 59.2 | 57.82 | 58.2 | 304 | 8,23,957.53 | 11,378 |
10-Jul-2026 | 58.75 | 59.09 | 58.53 | 58.86 | 259 | 5,80,308.75 | 7,000 |
13-Jul-2026 | 58.86 | 59.12 | 58.51 | 58.97 | 281 | 6,16,184.64 | 9,022 |
14-Jul-2026 | 58.97 | 58.97 | 58.3 | 58.35 | 263 | 4,48,610.66 | 5,730 |
15-Jul-2026 | 58.35 | 59 | 58.35 | 58.6 | 191 | 1,91,361.35 | 2,208 |
16-Jul-2026 | 58.82 | 58.82 | 58.31 | 58.63 | 300 | 11,99,227.54 | 18,086 |
17-Jul-2026 | 58.82 | 59.5 | 58.46 | 59.4 | 220 | 7,30,683.04 | 11,152 |
20-Jul-2026 | 59.04 | 59.16 | 58.51 | 59 | 332 | 8,68,346.53 | 12,686 |
21-Jul-2026 | 59.11 | 59.28 | 58.76 | 58.9 | 276 | 32,36,009.68 | 53,859 |
22-Jul-2026 | 59.19 | 59.19 | 58 | 58.09 | 238 | 9,94,940.32 | 13,206 |
23-Jul-2026 | 57.92 | 57.96 | 57.26 | 57.59 | 176 | 4,43,102.05 | 7,137 |
24-Jul-2026 | 57.41 | 57.85 | 57.04 | 57.76 | 259 | 6,63,206.54 | 4,467 |
27-Jul-2026 | 58.31 | 58.39 | 57.87 | 57.97 | 204 | 2,47,592.29 | 2,936 |
28-Jul-2026 | 57.97 | 58.04 | 57.6 | 57.77 | 169 | 13,99,626.39 | 17,087 |
29-Jul-2026 | 57.77 | 58.29 | 57.77 | 58.02 | 131 | 11,66,507.84 | 10,963 |
30-Jul-2026 | 57.97 | 58.21 | 57.6 | 57.98 | 219 | 7,34,854.78 | 9,286 |
31-Jul-2026 | 57.9 | 58.5 | 57.9 | 58.09 | 178 | 8,03,490.59 | 7,994 |
03-Aug-2026 | 58.09 | 59.3 | 58.09 | 58.61 | 342 | 10,63,395.83 | 14,687 |
04-Aug-2026 | 58.77 | 58.88 | 58.34 | 58.6 | 249 | 13,69,782.1 | 22,554 |
05-Aug-2026 | 59 | 59 | 58 | 58.41 | 432 | 12,52,151.81 | 18,305 |
06-Aug-2026 | 59.41 | 59.41 | 58.41 | 58.96 | 206 | 4,31,812.17 | 6,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
