Bajaj Nifty Bank

Bajaj Finserv Nifty Bank ETF Historical Data

NSEBSE

₹59.09

(-0.10%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/10/2025

To Date

17/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	57.54	57.59	56.98	57.47	220	7,13,515.94	10,493
16-Oct-2025	57.75	58.18	57	58.08	305	35,54,127.38	60,406
17-Oct-2025	58.18	58.5	57.95	58.36	306	16,75,345.33	21,250
20-Oct-2025	58.46	59.01	58.46	58.74	325	13,47,131.96	17,561
21-Oct-2025	58.73	59.13	58.56	58.69	189	6,39,549.88	9,269
23-Oct-2025	58.69	59.31	58.66	58.74	341	35,09,024.45	47,441
24-Oct-2025	59.04	59.04	58.16	58.4	221	6,69,986.04	7,181
27-Oct-2025	58.4	59.04	58.4	58.93	621	17,72,004	29,398
28-Oct-2025	59.22	59.22	58.51	58.9	226	13,29,388.52	10,658
29-Oct-2025	58.9	59.22	58.4	59.11	199	8,16,928.45	10,033
30-Oct-2025	59.11	59.12	58.8	58.87	174	11,43,700.91	18,670
31-Oct-2025	59.16	59.34	58.52	58.58	187	6,34,790.88	10,068
03-Nov-2025	58.87	59	58.43	58.85	223	14,56,282.16	17,050
04-Nov-2025	58.89	58.92	58.55	58.58	192	3,58,036.84	4,589
06-Nov-2025	58.87	58.91	58.33	58.41	207	11,10,135.17	14,253
07-Nov-2025	58.08	58.82	57.99	58.7	194	3,25,213.13	3,680
10-Nov-2025	58.99	59.34	58.63	58.78	250	37,90,402.53	62,241
11-Nov-2025	59	59	58.4	58.8	167	6,21,331.94	9,212
12-Nov-2025	59.01	59.2	58.94	59.01	191	9,09,595.08	14,312
13-Nov-2025	58.72	59.35	58.72	59.15	184	7,63,850.5	9,386
14-Nov-2025	58.62	59.26	58.62	59.09	179	18,86,624.03	23,479

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice