iifl-logo

Bajaj Finserv Nifty Bank ETF Historical Data

57.12
(0.46%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Finserv Nifty Bank ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

55.2

55.7855.255.752255,12,839.386,138

13-May-2025

56.39

56.3954.9755.3748861,76,967.391,09,217

14-May-2025

55.1

55.5254.7955.242315,23,137.357,103

15-May-2025

55.24

6554.8256.951,03075,56,906.1294,983

16-May-2025

56.87

56.8755.5455.811,6721,14,78,644.961,62,165

19-May-2025

55.87

56.1955.6255.9133131,46,477.8635,372

20-May-2025

56

56.0355.2255.3829716,48,855.8426,135

21-May-2025

55.88

55.8855.255.5958461,24,773.8993,149

22-May-2025

56

5655.0355.4526413,53,206.3722,284

23-May-2025

55.73

55.8555.455.820750,24,910.7959,428

26-May-2025

56.07

56.255.7655.9323943,42,191.628,751

27-May-2025

56.2

56.255.555.856031,42,34,585.751,28,181

28-May-2025

56.44

56.4455.6155.7624023,06,125.3137,532

29-May-2025

55.87

56.0455.5755.851801,06,55,933.851,27,744

30-May-2025

55.85

56.2955.6856.251129,94,842.8242,696

02-Jun-2025

56.48

56.555.756.3424616,74,886.620,394

03-Jun-2025

56.35

5755.856.1173829,02,558.0233,321

04-Jun-2025

56

56.1355.8256.0116328,96,672.7716,097

05-Jun-2025

56.53

56.5355.9556.171728,49,296.1110,765

06-Jun-2025

56.75

56.9855.8456.8638122,73,271.0337,634

09-Jun-2025

55.85

57.5155.8557.123068,07,344.8110,241

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.