Bajaj Nifty Bank

Bajaj Finserv Nifty Bank ETF Historical Data

NSEBSE

₹55.53

(-0.79%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	56.81	57.25	56.75	56.82	227	7,50,503.38	7,876
29-Jul-2025	57.1	57.1	56.51	56.95	191	5,39,615.27	7,584
30-Jul-2025	57.24	57.24	56.69	56.8	222	2,70,353.68	3,897
31-Jul-2025	56.53	57.08	56.07	56.71	196	3,77,935.4	4,236
01-Aug-2025	55.29	62	55.29	58.68	736	35,10,042.63	40,186
04-Aug-2025	57.37	57.37	56.15	56.37	938	54,90,615.2	84,987
05-Aug-2025	57.77	57.77	55.89	56.01	336	14,52,706.11	20,590
06-Aug-2025	56.5	56.5	55.86	55.98	206	18,68,366.96	24,800
07-Aug-2025	55.86	56.36	55.57	56.24	521	6,78,350.87	8,090
08-Aug-2025	55.74	56.21	55.51	55.56	235	8,02,186.65	12,628
11-Aug-2025	56.55	56.55	55.59	56	224	4,67,656.34	5,165
12-Aug-2025	55.86	56.2	55.69	55.77	971	23,40,133.49	39,997
13-Aug-2025	55.83	56.02	55.71	55.95	183	3,33,052.06	3,610
14-Aug-2025	56.22	56.22	55.85	55.99	172	2,28,035.59	3,758
18-Aug-2025	56.01	56.9	56	56.44	226	10,71,373.11	15,390
19-Aug-2025	56.44	56.75	56.4	56.69	288	35,29,332.7	61,733
20-Aug-2025	56.69	57.08	56.28	56.52	185	11,58,012.58	19,195
21-Aug-2025	56.52	56.79	56.38	56.54	142	2,22,646.16	3,088
22-Aug-2025	55.8	56.95	55.41	55.96	366	25,44,656.52	45,190
25-Aug-2025	56.24	56.89	55.71	55.97	286	14,76,776.14	24,206
26-Aug-2025	56.88	57.73	55.2	55.53	872	71,73,205.64	1,17,283

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice