Bajaj Nifty Bank

Bajaj Finserv Nifty Bank ETF Historical Data

NSEBSE

₹60.09

(-0.68%)

Jan 9, 2026|01:04:56 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	59.82	60.13	59.58	59.6	198	4,48,529.63	7,338
11-Dec-2025	59.65	60.11	59.53	59.94	184	10,60,383.48	17,181
12-Dec-2025	60.07	60.27	59.91	60.14	329	47,99,814.12	73,949
15-Dec-2025	60.14	60.28	59.75	60.24	227	41,13,649.38	24,782
16-Dec-2025	60.3	60.3	59.81	59.87	200	3,83,980.63	4,562
17-Dec-2025	59.87	59.97	59.58	59.65	184	2,15,378.6	2,627
18-Dec-2025	59.75	59.94	59.52	59.64	174	2,34,719.78	2,702
19-Dec-2025	59.68	59.96	59.65	59.81	149	2,53,754.01	2,602
22-Dec-2025	59.81	60.19	59.81	60.05	216	9,16,564.99	14,928
23-Dec-2025	60.35	60.35	59.95	60.02	219	4,15,458.91	5,826
24-Dec-2025	59.95	60.25	59.82	59.83	200	17,82,544.87	21,700
26-Dec-2025	60.12	60.12	59.64	59.74	218	7,80,353.08	9,964
29-Dec-2025	59.84	59.84	59.48	59.65	251	22,64,168.88	24,387
30-Dec-2025	59.51	60	59.45	59.85	286	27,45,093.62	43,388
31-Dec-2025	60.5	60.5	59.87	60.38	321	18,10,214.2	18,999
01-Jan-2026	60.5	60.68	60.19	60.35	245	5,70,000.16	5,650
02-Jan-2026	60.4	60.94	60.4	60.81	238	8,05,087.2	11,132
05-Jan-2026	61.02	61.15	60.58	60.73	330	29,07,703.34	26,509
06-Jan-2026	60.94	61	60.74	60.82	157	2,91,789.54	3,540
07-Jan-2026	60.95	60.96	60.52	60.74	191	13,29,687.84	21,564
08-Jan-2026	60.57	60.89	60.37	60.5	250	6,17,049.93	6,438

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice