Bajaj Nifty Bank

Bajaj Finserv Nifty Bank ETF Historical Data

NSEBSE

₹56.95

(-0.35%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	56.39	56.39	54.97	55.37	488	61,76,967.39	1,09,217
14-May-2025	55.1	55.52	54.79	55.24	231	5,23,137.35	7,103
15-May-2025	55.24	65	54.82	56.95	1,030	75,56,906.12	94,983
16-May-2025	56.87	56.87	55.54	55.81	1,672	1,14,78,644.96	1,62,165
19-May-2025	55.87	56.19	55.62	55.91	331	31,46,477.86	35,372
20-May-2025	56	56.03	55.22	55.38	297	16,48,855.84	26,135
21-May-2025	55.88	55.88	55.2	55.59	584	61,24,773.89	93,149
22-May-2025	56	56	55.03	55.45	264	13,53,206.37	22,284
23-May-2025	55.73	55.85	55.4	55.8	207	50,24,910.79	59,428
26-May-2025	56.07	56.2	55.76	55.93	239	43,42,191.62	8,751
27-May-2025	56.2	56.2	55.5	55.85	603	1,42,34,585.75	1,28,181
28-May-2025	56.44	56.44	55.61	55.76	240	23,06,125.31	37,532
29-May-2025	55.87	56.04	55.57	55.85	180	1,06,55,933.85	1,27,744
30-May-2025	55.85	56.29	55.68	56.2	511	29,94,842.82	42,696
02-Jun-2025	56.48	56.5	55.7	56.34	246	16,74,886.6	20,394
03-Jun-2025	56.35	57	55.8	56.11	738	29,02,558.02	33,321
04-Jun-2025	56	56.13	55.82	56.01	163	28,96,672.77	16,097
05-Jun-2025	56.53	56.53	55.95	56.17	172	8,49,296.11	10,765
06-Jun-2025	56.75	56.98	55.84	56.86	381	22,73,271.03	37,634
09-Jun-2025	55.85	57.51	55.85	57.12	306	8,07,344.81	10,241
10-Jun-2025	57.4	57.4	56.89	57.15	374	52,34,861.83	82,824
11-Jun-2025	57.15	57.15	56.15	56.95	195	5,09,552.72	7,065

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice