Bajaj Nifty Bank

Bajaj Finserv Nifty Bank ETF Historical Data

NSEBSE

₹60.08

(0.38%)

Dec 31, 2025|09:19:55 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	60.75	60.88	60.29	60.41	278	17,00,732.82	18,551
02-Dec-2025	60.21	60.47	60.1	60.14	194	5,01,429.89	5,991
03-Dec-2025	60.5	60.5	59.75	60.22	207	35,07,622.7	57,409
04-Dec-2025	60.07	60.35	59.77	59.94	361	1,39,51,715.88	1,94,825
05-Dec-2025	60.23	60.55	59.91	60.48	183	46,90,326.97	63,332
08-Dec-2025	60.65	60.65	59.85	59.96	300	8,11,944.19	9,554
09-Dec-2025	59.96	60.5	59.66	59.92	220	10,41,245	8,595
10-Dec-2025	59.82	60.13	59.58	59.6	198	4,48,529.63	7,338
11-Dec-2025	59.65	60.11	59.53	59.94	184	10,60,383.48	17,181
12-Dec-2025	60.07	60.27	59.91	60.14	329	47,99,814.12	73,949
15-Dec-2025	60.14	60.28	59.75	60.24	227	41,13,649.38	24,782
16-Dec-2025	60.3	60.3	59.81	59.87	200	3,83,980.63	4,562
17-Dec-2025	59.87	59.97	59.58	59.65	184	2,15,378.6	2,627
18-Dec-2025	59.75	59.94	59.52	59.64	174	2,34,719.78	2,702
19-Dec-2025	59.68	59.96	59.65	59.81	149	2,53,754.01	2,602
22-Dec-2025	59.81	60.19	59.81	60.05	216	9,16,564.99	14,928
23-Dec-2025	60.35	60.35	59.95	60.02	219	4,15,458.91	5,826
24-Dec-2025	59.95	60.25	59.82	59.83	200	17,82,544.87	21,700
26-Dec-2025	60.12	60.12	59.64	59.74	218	7,80,353.08	9,964
29-Dec-2025	59.84	59.84	59.48	59.65	251	22,64,168.88	24,387
30-Dec-2025	59.51	60	59.45	59.85	286	27,45,093.62	43,388

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice