Bajaj Nifty Bank

Bajaj Finserv Nifty Bank ETF Historical Data

NSEBSE

₹55.38

(-0.95%)

May 20, 2025|03:46:43 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	55.18	55.82	54.84	55.62	371	18,88,443.02	20,468
22-Apr-2025	55.72	56.31	55.62	55.84	258	14,71,131.57	20,538
23-Apr-2025	55.84	56.38	55.51	55.6	261	9,94,299.33	11,634
24-Apr-2025	55.6	56.5	55.06	55.48	202	6,88,060.76	9,041
25-Apr-2025	55.48	55.51	54.52	55.09	820	1,08,42,051.76	1,58,394
28-Apr-2025	55.59	55.9	54.82	55.67	222	7,83,452.26	10,673
29-Apr-2025	56.45	56.45	55.64	55.79	404	17,72,745.62	25,448
30-Apr-2025	55.52	55.79	55.3	55.51	373	10,79,302.03	14,077
02-May-2025	55.78	56.12	55.28	55.6	206	4,07,786.42	4,522
05-May-2025	55.87	56.09	55.13	55.25	242	7,26,819.39	8,124
06-May-2025	55.25	55.25	54.6	54.63	232	8,02,555.95	14,181
07-May-2025	54.63	55.08	54.5	54.99	453	60,10,548.3	1,06,844
08-May-2025	54.92	55.5	54.37	54.59	116	1,92,997.72	2,279
09-May-2025	53.85	54.29	53.75	54	233	16,78,669.55	20,750
12-May-2025	55.2	55.78	55.2	55.75	225	5,12,839.38	6,138
13-May-2025	56.39	56.39	54.97	55.37	488	61,76,967.39	1,09,217
14-May-2025	55.1	55.52	54.79	55.24	231	5,23,137.35	7,103
15-May-2025	55.24	65	54.82	56.95	1,030	75,56,906.12	94,983
16-May-2025	56.87	56.87	55.54	55.81	1,672	1,14,78,644.96	1,62,165
19-May-2025	55.87	56.19	55.62	55.91	331	31,46,477.86	35,372

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice