Bajaj Nifty Bank

Bajaj Finserv Nifty Bank ETF Historical Data

NSEBSE

₹55.87

(0.34%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	56.01	56.9	56	56.44	226	10,71,373.11	15,390
19-Aug-2025	56.44	56.75	56.4	56.69	288	35,29,332.7	61,733
20-Aug-2025	56.69	57.08	56.28	56.52	185	11,58,012.58	19,195
21-Aug-2025	56.52	56.79	56.38	56.54	142	2,22,646.16	3,088
22-Aug-2025	55.8	56.95	55.41	55.96	366	25,44,656.52	45,190
25-Aug-2025	56.24	56.89	55.71	55.97	286	14,76,776.14	24,206
26-Aug-2025	56.88	57.73	55.2	55.53	872	71,73,205.64	1,17,283
28-Aug-2025	56.64	56.69	54.6	54.64	833	45,95,168.54	77,842
29-Aug-2025	54.72	54.86	54.4	54.45	296	15,30,108.26	21,865
01-Sep-2025	55.4	55.4	54.48	54.8	472	22,70,160.76	35,612
02-Sep-2025	55.68	55.68	54.24	54.46	504	32,57,358.29	52,022
03-Sep-2025	55.55	55.55	54.32	54.88	340	64,62,633.72	1,15,314
04-Sep-2025	54.89	55.84	54.63	54.72	295	31,69,088.79	42,642
05-Sep-2025	55.3	55.9	54.5	54.93	212	5,97,061.25	8,012
08-Sep-2025	55.78	56.1	54.76	55.01	229	8,07,836.57	11,700
09-Sep-2025	55.18	55.19	54.77	54.96	192	5,68,009.73	8,344
10-Sep-2025	55.44	55.45	55.05	55.34	251	1,44,95,715.41	2,55,195
11-Sep-2025	56.72	56.72	55.17	55.48	330	27,28,689.44	44,511
12-Sep-2025	55.3	55.62	55.3	55.61	226	23,91,288.43	17,628
15-Sep-2025	55.61	56.44	55.47	55.68	229	6,50,798.27	7,225
16-Sep-2025	55.68	55.9	55.54	55.87	167	5,59,881.25	9,126

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice