iifl-logo

Bajaj Finserv Nifty Bank ETF Historical Data

Add as a Preferred Source on Google
57.22
(0.76%)
Apr 17, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Bajaj Finserv Nifty Bank ETF Historical Data

17/03/2026calendar-icon
17/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Mar-2026

55.51

56.2555.4156.0925511,62,496.2813,643

19-Mar-2026

55.96

55.9653.9654.1167433,14,893.3846,828

20-Mar-2026

54.1

55.1953.5654.122705,44,562.974,258

23-Mar-2026

53.1

57.252.1152.967922,49,94,738.624,29,439

24-Mar-2026

52.96

53.6852.653.4132613,59,478.4214,053

25-Mar-2026

54.02

54.8353.9154.534974,23,982.71,19,986

27-Mar-2026

54.77

54.7752.8153.0246948,02,998.9321,395

30-Mar-2026

54.34

54.550.9651.1576269,09,205.7263,917

01-Apr-2026

53.9

53.951.1452.2235519,65,397.5325,226

02-Apr-2026

52.7

53.250.7151.9643370,06,672.2149,214

06-Apr-2026

52.21

53.4351.353.1738814,49,450.3519,140

07-Apr-2026

53.17

53.5252.5653.422164,22,711.165,013

08-Apr-2026

54.75

56.654.356.4563371,29,597.8338,407

09-Apr-2026

56.29

56.3655.4555.5230243,39,707.3867,284

10-Apr-2026

56.25

56.7856.0856.6623810,04,881.858,589

13-Apr-2026

55.24

56.5155.1256.2530117,03,567.8821,825

15-Apr-2026

56.25

57.6156.2557.0230418,98,908.9524,451

16-Apr-2026

57.3

57.5156.5356.7934713,18,615.3915,051

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.