Bajaj Nifty Bank

Bajaj Finserv Nifty Bank ETF Historical Data

NSEBSE

₹58.68

(3.47%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	57.85	57.85	57.21	57.73	160	8,01,176.02	8,512
07-Jul-2025	57.73	57.77	57.38	57.62	184	2,44,495.77	4,049
08-Jul-2025	58.3	58.3	56.81	57.72	559	6,60,641.39	10,176
09-Jul-2025	58.2	58.2	56.5	57.83	94	94,280.03	1,303
10-Jul-2025	58.11	58.11	57.51	57.66	152	3,66,689.7	6,219
11-Jul-2025	57.64	57.71	57.1	57.43	248	14,30,547.97	22,725
14-Jul-2025	57.36	57.66	57.1	57.45	166	2,55,873.43	3,212
15-Jul-2025	57.95	57.95	57.29	57.55	170	3,81,850.25	3,815
16-Jul-2025	57.95	57.95	57.44	57.85	266	27,18,830.23	40,599
17-Jul-2025	58	58	57.35	57.4	203	11,75,992.82	12,647
18-Jul-2025	56.7	57.4	56.7	56.94	273	16,77,811.67	15,890
21-Jul-2025	56.14	57.67	56.14	57.63	648	37,27,694.2	56,816
22-Jul-2025	57.63	57.77	57.4	57.44	187	5,57,011.55	6,639
23-Jul-2025	57.54	57.91	57.3	57.83	305	10,71,132.44	12,291
24-Jul-2025	58.11	58.99	57.35	58.15	295	11,96,139.07	15,471
25-Jul-2025	58.5	58.5	57.09	57.28	367	15,22,739.7	9,518
28-Jul-2025	56.81	57.25	56.75	56.82	227	7,50,503.38	7,876
29-Jul-2025	57.1	57.1	56.51	56.95	191	5,39,615.27	7,584
30-Jul-2025	57.24	57.24	56.69	56.8	222	2,70,353.68	3,897
31-Jul-2025	56.53	57.08	56.07	56.71	196	3,77,935.4	4,236
01-Aug-2025	55.29	62	55.29	58.68	736	35,10,042.63	40,186

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice