Bajaj Nifty Bank

Bajaj Finserv Nifty Bank ETF Historical Data

NSEBSE

₹58.4

(-0.58%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	55.78	56.5	55.56	55.66	165	2,73,531.56	3,488
26-Sep-2025	55.56	55.59	54.98	55.08	247	7,89,947.38	11,602
29-Sep-2025	56.18	58.1	54.87	55.27	268	19,65,849.32	30,004
30-Sep-2025	55.42	55.51	55.27	55.44	265	44,77,598.68	76,969
01-Oct-2025	54.05	56.22	54.05	56.09	174	41,74,762.94	20,099
03-Oct-2025	56.37	56.37	55.81	56.27	207	4,38,266.14	5,875
06-Oct-2025	56.56	56.96	56.48	56.74	402	22,44,510.91	33,119
07-Oct-2025	56	57.15	56	56.88	324	18,40,654.34	30,569
08-Oct-2025	57.06	57.14	56.52	56.84	154	8,82,509.23	6,056
09-Oct-2025	56.83	57	56.64	56.86	175	11,82,217.65	19,500
10-Oct-2025	57.04	57.42	57	57.3	223	20,95,781.38	30,809
13-Oct-2025	58.73	58.73	57.02	57.43	556	17,95,575.02	28,632
14-Oct-2025	57.51	57.51	57.01	57.26	221	11,39,776.46	15,460
15-Oct-2025	57.54	57.59	56.98	57.47	220	7,13,515.94	10,493
16-Oct-2025	57.75	58.18	57	58.08	305	35,54,127.38	60,406
17-Oct-2025	58.18	58.5	57.95	58.36	306	16,75,345.33	21,250
20-Oct-2025	58.46	59.01	58.46	58.74	325	13,47,131.96	17,561
21-Oct-2025	58.73	59.13	58.56	58.69	189	6,39,549.88	9,269
23-Oct-2025	58.69	59.31	58.66	58.74	341	35,09,024.45	47,441
24-Oct-2025	59.04	59.04	58.16	58.4	221	6,69,986.04	7,181

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice