Bajaj Nifty Bank

Bajaj Finserv Nifty Bank ETF Historical Data

NSEBSE

₹56.84

(-0.07%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	55.78	56.1	54.76	55.01	229	8,07,836.57	11,700
09-Sep-2025	55.18	55.19	54.77	54.96	192	5,68,009.73	8,344
10-Sep-2025	55.44	55.45	55.05	55.34	251	1,44,95,715.41	2,55,195
11-Sep-2025	56.72	56.72	55.17	55.48	330	27,28,689.44	44,511
12-Sep-2025	55.3	55.62	55.3	55.61	226	23,91,288.43	17,628
15-Sep-2025	55.61	56.44	55.47	55.68	229	6,50,798.27	7,225
16-Sep-2025	55.68	55.9	55.54	55.87	167	5,59,881.25	9,126
17-Sep-2025	56.08	56.31	55.86	56.25	286	18,03,500.63	27,941
18-Sep-2025	56.49	56.5	56.24	56.37	248	32,88,260.45	44,004
19-Sep-2025	56.37	56.45	56.04	56.29	316	16,85,267.87	23,075
22-Sep-2025	56.57	56.75	55.8	56.07	255	6,70,763.44	8,821
23-Sep-2025	56	56.41	55.44	56.18	228	12,13,135.4	19,253
24-Sep-2025	56.25	56.3	55.75	55.9	213	4,39,834.01	5,612
25-Sep-2025	55.78	56.5	55.56	55.66	165	2,73,531.56	3,488
26-Sep-2025	55.56	55.59	54.98	55.08	247	7,89,947.38	11,602
29-Sep-2025	56.18	58.1	54.87	55.27	268	19,65,849.32	30,004
30-Sep-2025	55.42	55.51	55.27	55.44	265	44,77,598.68	76,969
01-Oct-2025	54.05	56.22	54.05	56.09	174	41,74,762.94	20,099
03-Oct-2025	56.37	56.37	55.81	56.27	207	4,38,266.14	5,875
06-Oct-2025	56.56	56.96	56.48	56.74	402	22,44,510.91	33,119
07-Oct-2025	56	57.15	56	56.88	324	18,40,654.34	30,569
08-Oct-2025	57.06	57.14	56.52	56.84	154	8,82,509.23	6,056

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice