Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 57.77 | 58.29 | 57.77 | 58.02 | 131 | 11,66,507.84 | 10,963 |
30-Jul-2026 | 57.97 | 58.21 | 57.6 | 57.98 | 219 | 7,34,854.78 | 9,286 |
31-Jul-2026 | 57.9 | 58.5 | 57.9 | 58.09 | 178 | 8,03,490.59 | 7,994 |
03-Aug-2026 | 58.09 | 59.3 | 58.09 | 58.61 | 342 | 10,63,395.83 | 14,687 |
04-Aug-2026 | 58.77 | 58.88 | 58.34 | 58.6 | 249 | 13,69,782.1 | 22,554 |
05-Aug-2026 | 59 | 59 | 58 | 58.41 | 432 | 12,52,151.81 | 18,305 |
06-Aug-2026 | 59.41 | 59.41 | 58.41 | 58.96 | 206 | 4,31,812.17 | 6,542 |
07-Aug-2026 | 58.71 | 59 | 58.68 | 58.8 | 145 | 5,72,848.28 | 8,035 |
10-Aug-2026 | 58.81 | 59.06 | 58.52 | 58.73 | 219 | 19,59,045.38 | 32,569 |
11-Aug-2026 | 58.53 | 58.53 | 58.1 | 58.46 | 220 | 5,40,428.5 | 5,702 |
12-Aug-2026 | 58.5 | 58.97 | 58.3 | 58.9 | 162 | 8,68,933.36 | 14,177 |
13-Aug-2026 | 60.1 | 60.1 | 58.47 | 58.65 | 337 | 22,54,985.78 | 37,324 |
14-Aug-2026 | 58.65 | 58.75 | 58.33 | 58.54 | 125 | 1,49,749.84 | 1,583 |
17-Aug-2026 | 58.51 | 58.87 | 58.09 | 58.76 | 184 | 3,50,484.33 | 3,156 |
18-Aug-2026 | 58.72 | 58.72 | 58.16 | 58.39 | 173 | 24,12,165.88 | 40,357 |
19-Aug-2026 | 57.2 | 58.38 | 57.2 | 58.17 | 146 | 2,54,286.05 | 4,181 |
20-Aug-2026 | 58.98 | 58.98 | 58.43 | 58.45 | 171 | 3,64,806.7 | 5,246 |
21-Aug-2026 | 58.7 | 58.87 | 58.41 | 58.59 | 287 | 6,34,249.02 | 7,082 |
24-Aug-2026 | 58.99 | 58.99 | 58.21 | 58.32 | 268 | 3,50,596.66 | 3,757 |
25-Aug-2026 | 58.38 | 58.72 | 58.17 | 58.36 | 212 | 1,89,121.82 | 2,582 |
26-Aug-2026 | 58.82 | 59 | 58.7 | 58.83 | 5,499 | 17,68,80,830.06 | 30,08,270 |
27-Aug-2026 | 60 | 60 | 58.5 | 58.57 | 202 | 4,30,836.97 | 5,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
