Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 56.61 | 56.61 | 55.45 | 55.6 | 413 | 15,45,432.59 | 14,321 |
29-Sep-2026 | 55.6 | 55.64 | 54.73 | 55.43 | 295 | 29,41,029.19 | 10,227 |
30-Sep-2026 | 55.43 | 56.5 | 54.93 | 55.6 | 272 | 3,74,915.07 | 4,606 |
01-Oct-2026 | 55.78 | 56.1 | 55.09 | 55.45 | 295 | 8,71,140.84 | 7,023 |
05-Oct-2026 | 55 | 56.24 | 54.02 | 55.75 | 545 | 16,61,24,815.05 | 29,43,879 |
06-Oct-2026 | 55.8 | 56.23 | 55.65 | 55.96 | 234 | 4,31,233 | 2,756 |
07-Oct-2026 | 57.35 | 57.35 | 55.58 | 56.09 | 417 | 3,51,08,810.59 | 5,81,196 |
08-Oct-2026 | 56.31 | 56.31 | 55.4 | 55.41 | 260 | 14,83,748.78 | 23,159 |
09-Oct-2026 | 55.95 | 56.46 | 55.68 | 56.22 | 207 | 11,59,929.32 | 12,281 |
12-Oct-2026 | 56.15 | 56.58 | 55.66 | 55.81 | 239 | 4,42,983.82 | 4,958 |
13-Oct-2026 | 55.81 | 56.64 | 55.74 | 56.47 | 268 | 3,06,920.14 | 3,661 |
14-Oct-2026 | 56.43 | 56.72 | 56.08 | 56.5 | 188 | 14,43,677.96 | 18,069 |
15-Oct-2026 | 56.55 | 57.12 | 56.33 | 56.61 | 296 | 16,46,009.01 | 18,453 |
16-Oct-2026 | 56.61 | 57.5 | 56.5 | 57 | 214 | 10,24,098.35 | 14,161 |
19-Oct-2026 | 58.42 | 58.42 | 51.3 | 57.04 | 203 | 2,90,812.48 | 1,780 |
21-Oct-2026 | 56.74 | 56.96 | 55.66 | 55.86 | 295 | 13,83,268.92 | 21,759 |
22-Oct-2026 | 55.9 | 56.23 | 55.51 | 55.75 | 157 | 6,24,531.66 | 6,126 |
23-Oct-2026 | 55.8 | 55.94 | 55 | 55.08 | 221 | 6,10,515.3 | 7,385 |
26-Oct-2026 | 55.09 | 55.45 | 54.71 | 55.31 | 220 | 17,80,742.01 | 22,845 |
27-Oct-2026 | 55.3 | 55.6 | 54.9 | 55.2 | 352 | 27,17,220.98 | 40,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
