Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 61.48 | 61.8 | 60.16 | 60.64 | 487 | 17,02,438.17 | 16,247 |
04-Mar-2026 | 60.03 | 60.03 | 59.12 | 59.47 | 512 | 66,74,476.63 | 98,051 |
05-Mar-2026 | 59.47 | 60.07 | 59.3 | 59.62 | 223 | 15,90,522.36 | 23,195 |
06-Mar-2026 | 59.62 | 59.62 | 51 | 58.6 | 551 | 56,10,237.4 | 91,208 |
09-Mar-2026 | 57.12 | 57.14 | 55.79 | 56.86 | 802 | 76,15,710.18 | 32,823 |
10-Mar-2026 | 57.27 | 57.88 | 57.15 | 57.69 | 200 | 8,51,829.47 | 10,923 |
11-Mar-2026 | 57.83 | 57.83 | 56.35 | 56.52 | 441 | 24,04,055.66 | 32,593 |
12-Mar-2026 | 55.79 | 56.34 | 55.37 | 55.91 | 413 | 16,98,435.61 | 15,822 |
13-Mar-2026 | 55.56 | 55.58 | 54.26 | 54.53 | 672 | 21,28,933.26 | 32,549 |
16-Mar-2026 | 55 | 55.24 | 54.07 | 55.04 | 320 | 9,17,010.72 | 12,443 |
17-Mar-2026 | 55.31 | 55.68 | 54.76 | 55.49 | 291 | 9,76,568.33 | 9,354 |
18-Mar-2026 | 55.51 | 56.25 | 55.41 | 56.09 | 255 | 11,62,496.28 | 13,643 |
19-Mar-2026 | 55.96 | 55.96 | 53.96 | 54.11 | 674 | 33,14,893.38 | 46,828 |
20-Mar-2026 | 54.1 | 55.19 | 53.56 | 54.12 | 270 | 5,44,562.97 | 4,258 |
23-Mar-2026 | 53.1 | 57.2 | 52.11 | 52.96 | 792 | 2,49,94,738.62 | 4,29,439 |
24-Mar-2026 | 52.96 | 53.68 | 52.6 | 53.41 | 326 | 13,59,478.42 | 14,053 |
25-Mar-2026 | 54.02 | 54.83 | 53.91 | 54.5 | 349 | 74,23,982.7 | 1,19,986 |
27-Mar-2026 | 54.77 | 54.77 | 52.81 | 53.02 | 469 | 48,02,998.93 | 21,395 |
30-Mar-2026 | 54.34 | 54.5 | 50.96 | 51.15 | 762 | 69,09,205.72 | 63,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
