Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 55.51 | 56.25 | 55.41 | 56.09 | 255 | 11,62,496.28 | 13,643 |
19-Mar-2026 | 55.96 | 55.96 | 53.96 | 54.11 | 674 | 33,14,893.38 | 46,828 |
20-Mar-2026 | 54.1 | 55.19 | 53.56 | 54.12 | 270 | 5,44,562.97 | 4,258 |
23-Mar-2026 | 53.1 | 57.2 | 52.11 | 52.96 | 792 | 2,49,94,738.62 | 4,29,439 |
24-Mar-2026 | 52.96 | 53.68 | 52.6 | 53.41 | 326 | 13,59,478.42 | 14,053 |
25-Mar-2026 | 54.02 | 54.83 | 53.91 | 54.5 | 349 | 74,23,982.7 | 1,19,986 |
27-Mar-2026 | 54.77 | 54.77 | 52.81 | 53.02 | 469 | 48,02,998.93 | 21,395 |
30-Mar-2026 | 54.34 | 54.5 | 50.96 | 51.15 | 762 | 69,09,205.72 | 63,917 |
01-Apr-2026 | 53.9 | 53.9 | 51.14 | 52.22 | 355 | 19,65,397.53 | 25,226 |
02-Apr-2026 | 52.7 | 53.2 | 50.71 | 51.96 | 433 | 70,06,672.21 | 49,214 |
06-Apr-2026 | 52.21 | 53.43 | 51.3 | 53.17 | 388 | 14,49,450.35 | 19,140 |
07-Apr-2026 | 53.17 | 53.52 | 52.56 | 53.42 | 216 | 4,22,711.16 | 5,013 |
08-Apr-2026 | 54.75 | 56.6 | 54.3 | 56.45 | 633 | 71,29,597.83 | 38,407 |
09-Apr-2026 | 56.29 | 56.36 | 55.45 | 55.52 | 302 | 43,39,707.38 | 67,284 |
10-Apr-2026 | 56.25 | 56.78 | 56.08 | 56.66 | 238 | 10,04,881.85 | 8,589 |
13-Apr-2026 | 55.24 | 56.51 | 55.12 | 56.25 | 301 | 17,03,567.88 | 21,825 |
15-Apr-2026 | 56.25 | 57.61 | 56.25 | 57.02 | 304 | 18,98,908.95 | 24,451 |
16-Apr-2026 | 57.3 | 57.51 | 56.53 | 56.79 | 347 | 13,18,615.39 | 15,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
