Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 49.94 | 49.94 | 48.79 | 49.48 | 255 | 9,55,552.65 | 12,789 |
18-Feb-2025 | 49.95 | 49.95 | 49.11 | 49.43 | 163 | 7,14,450.87 | 5,968 |
19-Feb-2025 | 49.43 | 49.98 | 49.01 | 49.77 | 136 | 16,52,896.25 | 19,240 |
20-Feb-2025 | 50.05 | 50.05 | 49.17 | 49.53 | 139 | 1,11,208.93 | 1,614 |
21-Feb-2025 | 49.45 | 50.06 | 49.07 | 49.21 | 268 | 45,27,450.5 | 66,136 |
24-Feb-2025 | 49.22 | 49.22 | 48.65 | 49 | 181 | 10,43,052.91 | 18,984 |
25-Feb-2025 | 49 | 49.23 | 48.84 | 48.88 | 123 | 6,12,364.28 | 10,543 |
27-Feb-2025 | 48.97 | 49.4 | 48.95 | 49.05 | 148 | 2,32,170.43 | 4,112 |
28-Feb-2025 | 49.05 | 49.05 | 48.4 | 48.72 | 229 | 6,37,019.56 | 9,303 |
03-Mar-2025 | 48.7 | 48.85 | 48 | 48.37 | 223 | 30,89,890.72 | 46,336 |
04-Mar-2025 | 48.19 | 48.72 | 48.18 | 48.5 | 140 | 5,18,160.49 | 6,767 |
05-Mar-2025 | 48.58 | 49 | 48.54 | 48.89 | 140 | 1,13,766.6 | 1,535 |
06-Mar-2025 | 49.4 | 49.4 | 48.69 | 48.98 | 128 | 16,40,470.13 | 33,090 |
07-Mar-2025 | 48.98 | 49.15 | 48.64 | 49.13 | 153 | 16,01,223.22 | 31,966 |
10-Mar-2025 | 49.21 | 49.21 | 48.5 | 48.56 | 186 | 7,03,783.79 | 10,052 |
11-Mar-2025 | 47.6 | 48.77 | 47 | 48.25 | 203 | 3,29,203.28 | 5,468 |
12-Mar-2025 | 47.71 | 48.57 | 47.71 | 48.43 | 102 | 11,67,811.32 | 23,419 |
13-Mar-2025 | 48.56 | 48.67 | 48.19 | 48.23 | 275 | 23,06,916.09 | 47,165 |
17-Mar-2025 | 48.34 | 48.84 | 48.33 | 48.59 | 159 | 13,90,021.89 | 25,258 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
