Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 143.43 | 148 | 143.43 | 144.39 | 537 | 1,76,55,541.54 | 1,09,240 |
27-Mar-2026 | 143.49 | 143.49 | 138.82 | 142.56 | 931 | 3,43,85,501.3 | 2,19,442 |
30-Mar-2026 | 146.12 | 149.99 | 142.31 | 146.23 | 788 | 1,73,66,858.8 | 51,444 |
01-Apr-2026 | 149.15 | 150.08 | 147.5 | 148.81 | 457 | 92,21,943.09 | 22,906 |
02-Apr-2026 | 148 | 173.4 | 143.12 | 149.11 | 1,244 | 1,56,64,364.82 | 46,653 |
06-Apr-2026 | 148.5 | 148.71 | 145.25 | 148.52 | 417 | 79,03,624.36 | 41,582 |
07-Apr-2026 | 148.38 | 150.19 | 145.61 | 147 | 516 | 77,78,993.32 | 34,761 |
08-Apr-2026 | 149.95 | 152.25 | 149.4 | 150.57 | 597 | 1,81,68,035.28 | 91,129 |
09-Apr-2026 | 149.78 | 149.78 | 146.17 | 148.85 | 269 | 18,80,160.55 | 3,690 |
10-Apr-2026 | 149.61 | 150.33 | 148.19 | 149.16 | 281 | 1,16,35,986.22 | 67,344 |
13-Apr-2026 | 148.47 | 150.79 | 147.14 | 149.45 | 346 | 74,65,543.78 | 35,827 |
15-Apr-2026 | 152.54 | 155.45 | 150.01 | 151.38 | 454 | 29,12,453.38 | 12,010 |
16-Apr-2026 | 152.14 | 154.27 | 151 | 151.69 | 278 | 1,01,60,139.6 | 35,021 |
17-Apr-2026 | 151.4 | 151.48 | 149.82 | 150.78 | 269 | 57,31,810.84 | 27,600 |
20-Apr-2026 | 151.28 | 151.28 | 149.55 | 150.99 | 266 | 69,70,345.17 | 37,868 |
21-Apr-2026 | 150.93 | 159 | 149.49 | 151.4 | 143 | 23,68,146.15 | 10,035 |
22-Apr-2026 | 151.35 | 151.35 | 150.35 | 150.63 | 229 | 83,45,841.52 | 24,690 |
23-Apr-2026 | 150.13 | 150.79 | 147.15 | 149.61 | 282 | 35,56,268.61 | 16,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
