Bandhan Gold ETF

Bandhan Gold ETF Historical Data

NSEBSE

₹159.69

(6.25%)

Jan 21, 2026|03:53:58 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	135.98	137	131	134.97	241	34,66,042.1	16,035
23-Dec-2025	136.99	143.87	135.1	138.53	264	32,50,268.15	13,844
24-Dec-2025	139.99	140	135.81	136.97	312	28,12,332.15	18,309
26-Dec-2025	137.99	137.99	135.99	136.64	130	9,89,860.77	6,171
29-Dec-2025	135.01	139	134.26	135.23	196	8,89,361.86	4,960
30-Dec-2025	133.33	135.61	133.33	134.39	79	3,93,655.57	1,822
31-Dec-2025	135	135	130.9	132.85	165	4,37,294.98	2,069
01-Jan-2026	132.85	133.5	132.85	133.26	39	3,10,910.1	2,239
02-Jan-2026	133.5	134.96	132.9	134.41	91	20,56,555.73	3,803
05-Jan-2026	136.99	136.99	135	135.99	94	21,28,832.02	4,188
06-Jan-2026	136.69	137.34	133.57	136.83	237	1,55,59,592.38	97,733
07-Jan-2026	137.42	137.42	136	136.46	97	9,23,363.86	5,425
08-Jan-2026	139.19	139.19	134.34	135.74	85	9,28,983.8	5,588
09-Jan-2026	138.4	138.4	135.96	136.95	82	6,84,481.31	2,701
12-Jan-2026	136.95	141.2	136.95	140.42	141	23,74,514.53	14,720
13-Jan-2026	143.4	144	140.38	140.76	169	18,60,506.03	8,735
14-Jan-2026	142.39	144.5	140.76	142.52	153	14,33,432.1	7,548
16-Jan-2026	143.5	143.51	140.5	141.96	207	16,07,908.67	6,807
19-Jan-2026	141.96	148.68	141.96	145	490	71,92,902.52	40,513
20-Jan-2026	145.2	153.78	145.2	150.3	976	1,98,37,834.52	93,573

Bandhan Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice