Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 143.2 | 144.41 | 142.91 | 143.05 | 192 | 14,45,365.14 | 8,848 |
28-Jul-2026 | 143.05 | 143.05 | 141 | 141.49 | 115 | 36,70,583.97 | 24,980 |
29-Jul-2026 | 141.47 | 141.75 | 141.02 | 141.37 | 58 | 3,13,642.58 | 1,909 |
30-Jul-2026 | 141.37 | 142.42 | 141.06 | 142.19 | 142 | 2,37,176.14 | 755 |
31-Jul-2026 | 140.77 | 143.69 | 140.77 | 141.96 | 76 | 2,59,132.96 | 1,242 |
03-Aug-2026 | 143.38 | 143.9 | 141.06 | 141.95 | 165 | 5,31,601.17 | 2,123 |
04-Aug-2026 | 141.95 | 143.61 | 140.81 | 141.87 | 130 | 6,91,067.63 | 2,815 |
05-Aug-2026 | 142.25 | 147.5 | 142.25 | 144.59 | 253 | 24,28,420.97 | 11,416 |
06-Aug-2026 | 145.04 | 148.33 | 145.01 | 147.78 | 212 | 9,58,618.59 | 4,615 |
07-Aug-2026 | 149.26 | 155.17 | 115.17 | 149.45 | 233 | 44,33,877.3 | 23,318 |
10-Aug-2026 | 150.45 | 150.98 | 149.45 | 150.36 | 257 | 12,76,437.86 | 4,281 |
11-Aug-2026 | 151.43 | 153.73 | 151.01 | 152.26 | 492 | 73,33,361.8 | 45,634 |
12-Aug-2026 | 152.26 | 153.98 | 151.81 | 152.8 | 603 | 16,45,013.57 | 8,346 |
13-Aug-2026 | 152.8 | 153.98 | 150.76 | 151.75 | 226 | 29,66,450.47 | 18,723 |
14-Aug-2026 | 151.5 | 151.5 | 149.5 | 151.22 | 402 | 97,36,610.5 | 59,356 |
17-Aug-2026 | 151.41 | 153.17 | 151.41 | 152.83 | 334 | 1,38,77,703.79 | 87,959 |
18-Aug-2026 | 152.21 | 153.9 | 151.81 | 152.8 | 218 | 55,65,997.48 | 26,465 |
19-Aug-2026 | 154.33 | 154.33 | 150.82 | 151.78 | 150 | 3,42,862.63 | 1,042 |
20-Aug-2026 | 153.51 | 156.45 | 152.05 | 155.49 | 723 | 1,47,05,993.87 | 72,510 |
21-Aug-2026 | 156.91 | 159 | 155.87 | 158.57 | 396 | 19,41,722.68 | 6,689 |
24-Aug-2026 | 158.9 | 161.98 | 158.9 | 160.69 | 473 | 1,31,01,757.1 | 73,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
