Bandhan Gold ETF

Bandhan Gold ETF Historical Data

NSEBSE

₹144

(1.50%)

Aug 5, 2026|06:49:57 PM

Invest wise with Expert advice

From Date

05/07/2026

To Date

05/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jul-2026	145.88	146.68	143.22	144.52	146	6,28,107.26	2,069
07-Jul-2026	145.97	145.97	143.01	143.42	124	51,83,984.82	34,790
08-Jul-2026	143.44	143.88	141.06	141.41	163	17,98,985.08	8,557
09-Jul-2026	142.11	143.42	141.64	143.35	98	17,76,262.9	10,307
10-Jul-2026	143.35	144.19	142.16	142.73	104	4,18,896.26	734
13-Jul-2026	144.5	144.5	139.16	141.48	203	48,45,846.7	30,353
14-Jul-2026	140	141.01	140	140.63	114	16,19,786.97	10,536
15-Jul-2026	140.65	143.19	140.45	140.79	133	24,83,414.4	13,474
16-Jul-2026	141.14	141.32	140	140.99	115	24,86,560.87	16,231
17-Jul-2026	140.15	140.55	139.3	140.15	150	22,93,188.15	13,744
20-Jul-2026	142.89	142.89	140.5	141.48	134	15,82,323.21	9,104
21-Jul-2026	143.14	143.62	141.53	142.48	199	41,09,397.73	25,338
22-Jul-2026	145.33	146.11	143.21	144.21	283	16,40,261.15	9,535
23-Jul-2026	144.26	144.71	143.08	143.25	86	7,88,827.43	4,802
24-Jul-2026	143.25	143.25	141	142.5	537	53,06,115.7	34,900
27-Jul-2026	143.2	144.41	142.91	143.05	192	14,45,365.14	8,848
28-Jul-2026	143.05	143.05	141	141.49	115	36,70,583.97	24,980
29-Jul-2026	141.47	141.75	141.02	141.37	58	3,13,642.58	1,909
30-Jul-2026	141.37	142.42	141.06	142.19	142	2,37,176.14	755
31-Jul-2026	140.77	143.69	140.77	141.96	76	2,59,132.96	1,242
03-Aug-2026	143.38	143.9	141.06	141.95	165	5,31,601.17	2,123
04-Aug-2026	141.95	143.61	140.81	141.87	130	6,91,067.63	2,815

Bandhan Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice