Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 151.41 | 153.17 | 151.41 | 152.83 | 334 | 1,38,77,703.79 | 87,959 |
18-Aug-2026 | 152.21 | 153.9 | 151.81 | 152.8 | 218 | 55,65,997.48 | 26,465 |
19-Aug-2026 | 154.33 | 154.33 | 150.82 | 151.78 | 150 | 3,42,862.63 | 1,042 |
20-Aug-2026 | 153.51 | 156.45 | 152.05 | 155.49 | 723 | 1,47,05,993.87 | 72,510 |
21-Aug-2026 | 156.91 | 159 | 155.87 | 158.57 | 396 | 19,41,722.68 | 6,689 |
24-Aug-2026 | 158.9 | 161.98 | 158.9 | 160.69 | 473 | 1,31,01,757.1 | 73,777 |
25-Aug-2026 | 160.67 | 161.98 | 159.54 | 159.81 | 214 | 27,90,393.48 | 14,701 |
26-Aug-2026 | 160.61 | 160.73 | 159.15 | 159.2 | 279 | 62,39,062.77 | 33,469 |
27-Aug-2026 | 160.79 | 160.79 | 154.4 | 157.15 | 651 | 1,25,00,320.86 | 42,340 |
28-Aug-2026 | 157.15 | 158.46 | 156.03 | 157.91 | 141 | 6,35,564.27 | 2,172 |
31-Aug-2026 | 155.93 | 155.93 | 152.5 | 153.39 | 392 | 15,50,651.07 | 3,884 |
01-Sep-2026 | 157.22 | 157.22 | 150.8 | 151.57 | 267 | 40,79,837.44 | 12,738 |
02-Sep-2026 | 148.54 | 150.98 | 148 | 149.22 | 152 | 5,96,244.14 | 2,069 |
03-Sep-2026 | 154.94 | 154.94 | 151.69 | 152.71 | 382 | 1,65,23,344.45 | 1,05,697 |
04-Sep-2026 | 154.98 | 154.98 | 152.93 | 153.82 | 219 | 3,14,178.65 | 1,207 |
07-Sep-2026 | 153.28 | 153.28 | 150.74 | 151.8 | 353 | 66,83,067.33 | 39,409 |
08-Sep-2026 | 152.69 | 153.17 | 151.26 | 152.36 | 84 | 36,79,953.01 | 22,670 |
09-Sep-2026 | 152.36 | 152.69 | 151.15 | 152.03 | 114 | 9,12,686.29 | 4,568 |
10-Sep-2026 | 152.1 | 153.88 | 151.82 | 152.51 | 158 | 35,04,049.84 | 20,349 |
11-Sep-2026 | 151 | 152.1 | 148.55 | 151.29 | 168 | 38,86,569.13 | 2,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
