Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 153.28 | 153.28 | 150.74 | 151.8 | 353 | 66,83,067.33 | 39,409 |
08-Sep-2026 | 152.69 | 153.17 | 151.26 | 152.36 | 84 | 36,79,953.01 | 22,670 |
09-Sep-2026 | 152.36 | 152.69 | 151.15 | 152.03 | 114 | 9,12,686.29 | 4,568 |
10-Sep-2026 | 152.1 | 153.88 | 151.82 | 152.51 | 158 | 35,04,049.84 | 20,349 |
11-Sep-2026 | 151 | 152.1 | 148.55 | 151.29 | 168 | 38,86,569.13 | 2,280 |
15-Sep-2026 | 151.48 | 154 | 149.11 | 149.43 | 324 | 10,88,773.73 | 3,265 |
16-Sep-2026 | 149.7 | 152.28 | 149.7 | 151.13 | 155 | 21,81,333.04 | 10,201 |
17-Sep-2026 | 151 | 151.03 | 149.65 | 150.55 | 211 | 41,42,113.15 | 26,284 |
18-Sep-2026 | 153.56 | 154 | 150.71 | 153.21 | 308 | 67,23,609.25 | 39,537 |
21-Sep-2026 | 153.5 | 154.7 | 151.07 | 152.07 | 284 | 41,97,892.14 | 23,949 |
22-Sep-2026 | 151 | 152.47 | 150.15 | 151.21 | 158 | 75,98,891.49 | 49,308 |
23-Sep-2026 | 151.05 | 152.37 | 150.67 | 150.95 | 93 | 12,01,870.17 | 6,638 |
24-Sep-2026 | 149.47 | 150.7 | 148.96 | 149.24 | 116 | 20,60,542.3 | 11,610 |
25-Sep-2026 | 150.98 | 150.98 | 149.36 | 150.62 | 107 | 22,97,173.99 | 14,407 |
28-Sep-2026 | 149.78 | 149.78 | 145.4 | 146.43 | 293 | 46,55,803.43 | 27,565 |
29-Sep-2026 | 146.98 | 146.98 | 145 | 146.11 | 243 | 54,68,124.5 | 35,658 |
30-Sep-2026 | 146.25 | 147.75 | 146.25 | 147.19 | 149 | 69,66,540.47 | 45,967 |
01-Oct-2026 | 147 | 147.68 | 145.1 | 146.75 | 194 | 40,29,367.97 | 25,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
