Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 151.05 | 152.37 | 150.67 | 150.95 | 93 | 12,01,870.17 | 6,638 |
24-Sep-2026 | 149.47 | 150.7 | 148.96 | 149.24 | 116 | 20,60,542.3 | 11,610 |
25-Sep-2026 | 150.98 | 150.98 | 149.36 | 150.62 | 107 | 22,97,173.99 | 14,407 |
28-Sep-2026 | 149.78 | 149.78 | 145.4 | 146.43 | 293 | 46,55,803.43 | 27,565 |
29-Sep-2026 | 146.98 | 146.98 | 145 | 146.11 | 243 | 54,68,124.5 | 35,658 |
30-Sep-2026 | 146.25 | 147.75 | 146.25 | 147.19 | 149 | 69,66,540.47 | 45,967 |
01-Oct-2026 | 147 | 147.68 | 145.1 | 146.75 | 194 | 40,29,367.97 | 25,279 |
05-Oct-2026 | 146.8 | 147.28 | 145.6 | 147.06 | 286 | 48,64,506.56 | 24,878 |
06-Oct-2026 | 145.05 | 147 | 144.91 | 146.97 | 129 | 25,93,233.77 | 15,738 |
07-Oct-2026 | 146.46 | 147 | 146 | 146.4 | 147 | 95,978.24 | 322 |
08-Oct-2026 | 146.43 | 147.07 | 145.9 | 146.43 | 163 | 2,12,179.72 | 769 |
09-Oct-2026 | 147.16 | 148.83 | 147.16 | 148.52 | 258 | 26,57,472.85 | 14,664 |
12-Oct-2026 | 149.28 | 149.28 | 146.25 | 146.81 | 164 | 24,44,932.1 | 14,188 |
13-Oct-2026 | 146.26 | 147.48 | 145.61 | 146.49 | 157 | 48,24,691.79 | 32,025 |
14-Oct-2026 | 144.15 | 146.27 | 144.15 | 144.93 | 97 | 29,69,115.39 | 19,921 |
15-Oct-2026 | 145 | 145.31 | 144.23 | 144.79 | 143 | 56,43,079.26 | 23,217 |
16-Oct-2026 | 146.74 | 146.74 | 144.15 | 145.59 | 82 | 14,74,559.33 | 8,014 |
19-Oct-2026 | 146.38 | 147.47 | 144.62 | 145.17 | 83 | 5,05,676.87 | 1,930 |
21-Oct-2026 | 141.25 | 143.69 | 141.25 | 142.71 | 329 | 36,02,663.33 | 21,781 |
22-Oct-2026 | 142.5 | 142.5 | 141.11 | 142.12 | 239 | 34,46,070.26 | 22,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
