Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 134.99 | 135.95 | 130 | 130.7 | 131 | 11,47,505.9 | 7,141 |
15-Dec-2025 | 131.35 | 134.75 | 127.96 | 134.52 | 201 | 9,73,258.34 | 5,516 |
16-Dec-2025 | 134 | 134 | 130.6 | 132.81 | 119 | 4,54,604.5 | 3,287 |
17-Dec-2025 | 132.81 | 134.99 | 130 | 134.35 | 127 | 8,03,298.91 | 4,022 |
18-Dec-2025 | 135.02 | 135.02 | 130 | 133.08 | 167 | 10,37,124.68 | 7,089 |
19-Dec-2025 | 134.99 | 134.99 | 130.5 | 132.97 | 50 | 1,27,629.22 | 865 |
22-Dec-2025 | 135.98 | 137 | 131 | 134.97 | 241 | 34,66,042.1 | 16,035 |
23-Dec-2025 | 136.99 | 143.87 | 135.1 | 138.53 | 264 | 32,50,268.15 | 13,844 |
24-Dec-2025 | 139.99 | 140 | 135.81 | 136.97 | 312 | 28,12,332.15 | 18,309 |
26-Dec-2025 | 137.99 | 137.99 | 135.99 | 136.64 | 130 | 9,89,860.77 | 6,171 |
29-Dec-2025 | 135.01 | 139 | 134.26 | 135.23 | 196 | 8,89,361.86 | 4,960 |
30-Dec-2025 | 133.33 | 135.61 | 133.33 | 134.39 | 79 | 3,93,655.57 | 1,822 |
31-Dec-2025 | 135 | 135 | 130.9 | 132.85 | 165 | 4,37,294.98 | 2,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
