Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 160.64 | 160.64 | 156.64 | 158.7 | 799 | 42,87,989.75 | 9,441 |
10-Mar-2026 | 159.19 | 160.01 | 158.57 | 159.89 | 557 | 69,22,255.78 | 28,805 |
11-Mar-2026 | 159.96 | 164 | 159.51 | 160.49 | 542 | 84,87,327.94 | 32,885 |
12-Mar-2026 | 160.28 | 162 | 158.86 | 160.95 | 371 | 20,83,405.41 | 4,269 |
13-Mar-2026 | 159.97 | 159.98 | 156.66 | 157.52 | 1,185 | 81,18,367.67 | 33,086 |
16-Mar-2026 | 156.77 | 156.77 | 152.89 | 153.13 | 981 | 50,05,068.94 | 18,899 |
17-Mar-2026 | 156.19 | 156.19 | 153.15 | 154.46 | 271 | 8,36,880.69 | 1,475 |
18-Mar-2026 | 153.92 | 154.4 | 153.23 | 153.9 | 193 | 32,94,322.1 | 19,574 |
19-Mar-2026 | 153.9 | 153.9 | 145.62 | 146.51 | 1,007 | 42,80,588.89 | 19,469 |
20-Mar-2026 | 144.44 | 148.03 | 144.44 | 146.02 | 483 | 84,35,701.64 | 31,013 |
23-Mar-2026 | 141.64 | 141.64 | 129.62 | 132.84 | 3,250 | 3,82,40,383.15 | 1,60,904 |
24-Mar-2026 | 134.16 | 140.53 | 134.16 | 139.54 | 996 | 1,60,61,829.58 | 96,121 |
25-Mar-2026 | 143.43 | 148 | 143.43 | 144.39 | 537 | 1,76,55,541.54 | 1,09,240 |
27-Mar-2026 | 143.49 | 143.49 | 138.82 | 142.56 | 931 | 3,43,85,501.3 | 2,19,442 |
30-Mar-2026 | 146.12 | 149.99 | 142.31 | 146.23 | 788 | 1,73,66,858.8 | 51,444 |
01-Apr-2026 | 149.15 | 150.08 | 147.5 | 148.81 | 457 | 92,21,943.09 | 22,906 |
02-Apr-2026 | 148 | 173.4 | 143.12 | 149.11 | 1,244 | 1,56,64,364.82 | 46,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
