Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 144.15 | 146.27 | 144.15 | 144.93 | 97 | 29,69,115.39 | 19,921 |
15-Oct-2026 | 145 | 145.31 | 144.23 | 144.79 | 143 | 56,43,079.26 | 23,217 |
16-Oct-2026 | 146.74 | 146.74 | 144.15 | 145.59 | 82 | 14,74,559.33 | 8,014 |
19-Oct-2026 | 146.38 | 147.47 | 144.62 | 145.17 | 83 | 5,05,676.87 | 1,930 |
21-Oct-2026 | 141.25 | 143.69 | 141.25 | 142.71 | 329 | 36,02,663.33 | 21,781 |
22-Oct-2026 | 142.5 | 142.5 | 141.11 | 142.12 | 239 | 34,46,070.26 | 22,332 |
23-Oct-2026 | 137.35 | 141.77 | 137.35 | 139.86 | 289 | 24,41,077.87 | 10,691 |
26-Oct-2026 | 138.51 | 140.8 | 138.4 | 140.69 | 157 | 54,15,637.58 | 36,560 |
27-Oct-2026 | 140.8 | 141.01 | 139.48 | 139.74 | 129 | 22,54,093.27 | 10,631 |
28-Oct-2026 | 140.05 | 141.97 | 140.05 | 141.79 | 147 | 14,12,815.18 | 6,666 |
29-Oct-2026 | 142.48 | 143.9 | 140.67 | 141.1 | 138 | 8,65,872.86 | 3,626 |
30-Oct-2026 | 140.99 | 140.99 | 138.7 | 139.41 | 161 | 4,74,039.58 | 1,735 |
02-Nov-2026 | 138.6 | 138.6 | 134.6 | 136.14 | 296 | 18,79,951.19 | 7,573 |
03-Nov-2026 | 138.86 | 139.7 | 136.07 | 136.14 | 113 | 10,34,462.5 | 6,882 |
04-Nov-2026 | 136.15 | 141.19 | 136.15 | 141.05 | 155 | 40,91,806.36 | 26,618 |
05-Nov-2026 | 142 | 144.43 | 142 | 142.75 | 250 | 68,88,185.29 | 43,037 |
06-Nov-2026 | 140.22 | 142.13 | 139.3 | 140.62 | 253 | 20,93,021.59 | 10,729 |
08-Nov-2026 | 140.95 | 142.6 | 140.67 | 140.97 | 126 | 5,68,689.38 | 2,890 |
09-Nov-2026 | 141.3 | 142.28 | 140.7 | 141.34 | 141 | 5,10,704.79 | 1,478 |
11-Nov-2026 | 141 | 141.09 | 138.28 | 139.68 | 184 | 39,69,619.52 | 26,124 |
12-Nov-2026 | 137.79 | 139.3 | 135.79 | 136.54 | 479 | 58,00,438.25 | 25,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
