Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 150.77 | 150.77 | 147.3 | 150.03 | 204 | 58,99,111.26 | 36,181 |
17-Jun-2026 | 150.05 | 150.45 | 148.5 | 149.04 | 119 | 6,38,706.08 | 1,593 |
18-Jun-2026 | 149.48 | 149.48 | 147.01 | 147.72 | 225 | 1,47,61,779.63 | 94,563 |
19-Jun-2026 | 147.72 | 147.72 | 143.1 | 144.77 | 486 | 65,38,270.84 | 34,395 |
22-Jun-2026 | 141.15 | 147.93 | 141.15 | 146.41 | 143 | 29,99,376.48 | 18,533 |
23-Jun-2026 | 146.41 | 146.41 | 143.1 | 143.65 | 314 | 49,70,460.17 | 32,071 |
24-Jun-2026 | 138.65 | 143.39 | 138.65 | 141.99 | 302 | 19,22,222.28 | 6,233 |
25-Jun-2026 | 140.48 | 141 | 138.35 | 138.54 | 495 | 85,46,871.1 | 32,364 |
29-Jun-2026 | 142 | 144.5 | 137.35 | 140.96 | 262 | 66,97,967.91 | 23,910 |
30-Jun-2026 | 140.21 | 140.72 | 137.41 | 140.3 | 392 | 61,57,435.18 | 41,562 |
01-Jul-2026 | 139.53 | 140.76 | 138.11 | 139.73 | 197 | 37,16,534.5 | 24,619 |
02-Jul-2026 | 140.55 | 142.74 | 140.55 | 142.35 | 257 | 6,06,207.15 | 1,438 |
03-Jul-2026 | 143.5 | 147.8 | 143.5 | 145.43 | 173 | 12,32,898.92 | 4,974 |
06-Jul-2026 | 145.88 | 146.68 | 143.22 | 144.52 | 146 | 6,28,107.26 | 2,069 |
07-Jul-2026 | 145.97 | 145.97 | 143.01 | 143.42 | 124 | 51,83,984.82 | 34,790 |
08-Jul-2026 | 143.44 | 143.88 | 141.06 | 141.41 | 163 | 17,98,985.08 | 8,557 |
09-Jul-2026 | 142.11 | 143.42 | 141.64 | 143.35 | 98 | 17,76,262.9 | 10,307 |
10-Jul-2026 | 143.35 | 144.19 | 142.16 | 142.73 | 104 | 4,18,896.26 | 734 |
13-Jul-2026 | 144.5 | 144.5 | 139.16 | 141.48 | 203 | 48,45,846.7 | 30,353 |
14-Jul-2026 | 140 | 141.01 | 140 | 140.63 | 114 | 16,19,786.97 | 10,536 |
15-Jul-2026 | 140.65 | 143.19 | 140.45 | 140.79 | 133 | 24,83,414.4 | 13,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
