Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 152.54 | 155.45 | 150.01 | 151.38 | 454 | 29,12,453.38 | 12,010 |
16-Apr-2026 | 152.14 | 154.27 | 151 | 151.69 | 278 | 1,01,60,139.6 | 35,021 |
17-Apr-2026 | 151.4 | 151.48 | 149.82 | 150.78 | 269 | 57,31,810.84 | 27,600 |
20-Apr-2026 | 151.28 | 151.28 | 149.55 | 150.99 | 266 | 69,70,345.17 | 37,868 |
21-Apr-2026 | 150.93 | 159 | 149.49 | 151.4 | 143 | 23,68,146.15 | 10,035 |
22-Apr-2026 | 151.35 | 151.35 | 150.35 | 150.63 | 229 | 83,45,841.52 | 24,690 |
23-Apr-2026 | 150.13 | 150.79 | 147.15 | 149.61 | 282 | 35,56,268.61 | 16,074 |
24-Apr-2026 | 149.12 | 153.9 | 148.43 | 149.73 | 195 | 61,62,377.74 | 35,278 |
27-Apr-2026 | 153.47 | 153.47 | 149.72 | 150.19 | 211 | 57,52,777.55 | 34,410 |
28-Apr-2026 | 150.19 | 150.19 | 147.83 | 148.34 | 281 | 85,14,263.98 | 44,364 |
29-Apr-2026 | 152.04 | 152.04 | 146.51 | 146.73 | 386 | 16,80,943.96 | 7,150 |
30-Apr-2026 | 146.64 | 149.69 | 146.64 | 149.29 | 149 | 38,31,234.44 | 21,304 |
04-May-2026 | 153.02 | 153.02 | 145.55 | 147.98 | 418 | 85,35,640.62 | 51,588 |
05-May-2026 | 147.17 | 148.18 | 146.62 | 147.47 | 163 | 47,47,001.19 | 22,089 |
06-May-2026 | 149.01 | 151 | 148.45 | 149.76 | 251 | 52,13,031.34 | 19,601 |
07-May-2026 | 150.49 | 152.5 | 149.05 | 150.35 | 381 | 1,09,80,594.01 | 56,594 |
08-May-2026 | 150.13 | 153.49 | 149.49 | 151.62 | 91 | 7,92,026.68 | 2,582 |
11-May-2026 | 153.49 | 153.49 | 147.6 | 148.95 | 683 | 1,16,74,463.09 | 61,890 |
12-May-2026 | 149.7 | 151.9 | 149.41 | 150.4 | 235 | 67,01,034.07 | 38,118 |
13-May-2026 | 159.4 | 159.9 | 154 | 158.8 | 538 | 58,38,624.54 | 19,315 |
14-May-2026 | 158.8 | 161.98 | 155.5 | 158.73 | 1,083 | 1,08,81,663.79 | 47,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
