Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 157.4 | 157.4 | 155.62 | 156.56 | 107 | 24,93,995.84 | 14,339 |
27-May-2026 | 156.34 | 156.57 | 155.11 | 155.86 | 123 | 18,83,736.08 | 8,913 |
29-May-2026 | 155.88 | 156.01 | 154.88 | 155.28 | 237 | 88,45,402.32 | 43,206 |
01-Jun-2026 | 158.47 | 158.47 | 152.16 | 153.89 | 224 | 44,87,118.7 | 21,955 |
02-Jun-2026 | 154.13 | 155.68 | 154 | 155.03 | 144 | 47,45,864.33 | 27,343 |
03-Jun-2026 | 154.2 | 154.96 | 153.05 | 154.02 | 119 | 9,83,876.7 | 2,425 |
04-Jun-2026 | 154.02 | 156.29 | 154.02 | 155.15 | 83 | 6,30,650.15 | 1,643 |
05-Jun-2026 | 154.98 | 155 | 153.08 | 154.34 | 201 | 18,24,784.44 | 8,922 |
08-Jun-2026 | 150.33 | 152.9 | 148.57 | 149.86 | 304 | 1,03,29,189.74 | 43,522 |
09-Jun-2026 | 149.86 | 153.72 | 149.05 | 151.51 | 167 | 85,14,893 | 54,572 |
10-Jun-2026 | 149.5 | 149.5 | 146.04 | 146.34 | 272 | 10,90,160.29 | 2,709 |
11-Jun-2026 | 144 | 145.05 | 143.72 | 144.09 | 169 | 28,71,478.54 | 15,684 |
12-Jun-2026 | 146.86 | 150.2 | 145.51 | 146.84 | 194 | 39,10,361.9 | 23,603 |
15-Jun-2026 | 147.1 | 153 | 147.1 | 150.02 | 297 | 1,22,54,134.17 | 70,532 |
16-Jun-2026 | 150.77 | 150.77 | 147.3 | 150.03 | 204 | 58,99,111.26 | 36,181 |
17-Jun-2026 | 150.05 | 150.45 | 148.5 | 149.04 | 119 | 6,38,706.08 | 1,593 |
18-Jun-2026 | 149.48 | 149.48 | 147.01 | 147.72 | 225 | 1,47,61,779.63 | 94,563 |
19-Jun-2026 | 147.72 | 147.72 | 143.1 | 144.77 | 486 | 65,38,270.84 | 34,395 |
22-Jun-2026 | 141.15 | 147.93 | 141.15 | 146.41 | 143 | 29,99,376.48 | 18,533 |
23-Jun-2026 | 146.41 | 146.41 | 143.1 | 143.65 | 314 | 49,70,460.17 | 32,071 |
24-Jun-2026 | 138.65 | 143.39 | 138.65 | 141.99 | 302 | 19,22,222.28 | 6,233 |
25-Jun-2026 | 140.48 | 141 | 138.35 | 138.54 | 495 | 85,46,871.1 | 32,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
