Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 149.01 | 151 | 148.45 | 149.76 | 251 | 52,13,031.34 | 19,601 |
07-May-2026 | 150.49 | 152.5 | 149.05 | 150.35 | 381 | 1,09,80,594.01 | 56,594 |
08-May-2026 | 150.13 | 153.49 | 149.49 | 151.62 | 91 | 7,92,026.68 | 2,582 |
11-May-2026 | 153.49 | 153.49 | 147.6 | 148.95 | 683 | 1,16,74,463.09 | 61,890 |
12-May-2026 | 149.7 | 151.9 | 149.41 | 150.4 | 235 | 67,01,034.07 | 38,118 |
13-May-2026 | 159.4 | 159.9 | 154 | 158.8 | 538 | 58,38,624.54 | 19,315 |
14-May-2026 | 158.8 | 161.98 | 155.5 | 158.73 | 1,083 | 1,08,81,663.79 | 47,980 |
15-May-2026 | 158.18 | 158.39 | 154.15 | 155.64 | 251 | 70,77,348.16 | 37,806 |
18-May-2026 | 151.74 | 157.4 | 151.74 | 156.4 | 261 | 64,71,159.33 | 22,935 |
19-May-2026 | 155.37 | 158.98 | 155.37 | 157.37 | 170 | 28,65,371.46 | 12,657 |
20-May-2026 | 156.78 | 157.49 | 156.05 | 156.91 | 452 | 24,29,286.73 | 13,193 |
21-May-2026 | 157.01 | 158.66 | 157.01 | 157.99 | 95 | 29,70,311.16 | 15,354 |
22-May-2026 | 156.13 | 158.36 | 156.13 | 157.89 | 111 | 79,48,743.71 | 49,225 |
25-May-2026 | 158.67 | 158.67 | 157.24 | 157.57 | 234 | 42,50,207.09 | 22,273 |
26-May-2026 | 157.4 | 157.4 | 155.62 | 156.56 | 107 | 24,93,995.84 | 14,339 |
27-May-2026 | 156.34 | 156.57 | 155.11 | 155.86 | 123 | 18,83,736.08 | 8,913 |
29-May-2026 | 155.88 | 156.01 | 154.88 | 155.28 | 237 | 88,45,402.32 | 43,206 |
01-Jun-2026 | 158.47 | 158.47 | 152.16 | 153.89 | 224 | 44,87,118.7 | 21,955 |
02-Jun-2026 | 154.13 | 155.68 | 154 | 155.03 | 144 | 47,45,864.33 | 27,343 |
03-Jun-2026 | 154.2 | 154.96 | 153.05 | 154.02 | 119 | 9,83,876.7 | 2,425 |
04-Jun-2026 | 154.02 | 156.29 | 154.02 | 155.15 | 83 | 6,30,650.15 | 1,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
