Bandhan Gold ETF

Bandhan Gold ETF Historical Data

NSEBSE

₹150.24

(-2.40%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	141.96	148.68	141.96	145	490	71,92,902.52	40,513
20-Jan-2026	145.2	153.78	145.2	150.3	976	1,98,37,834.52	93,573
21-Jan-2026	155	171.92	150.3	159.69	2,580	3,59,74,067.58	99,896
22-Jan-2026	159.99	159.99	143	150.36	1,264	1,45,72,798.81	29,611
23-Jan-2026	152.7	159.3	151.3	152.88	641	87,83,733.96	34,689
27-Jan-2026	155.95	159.5	154.41	158.59	940	5,19,16,412.81	2,93,000
28-Jan-2026	162.55	166.6	155	164.28	1,055	3,06,38,120.33	1,05,381
29-Jan-2026	165	180.16	165	177.58	1,396	5,24,63,323.68	2,53,832
30-Jan-2026	170.4	175.98	155	164.46	2,497	13,53,26,480.73	7,78,439
01-Feb-2026	158.57	163.7	140.8	152.98	3,124	4,00,18,045.52	1,81,474
02-Feb-2026	152.2	158.9	135.02	147.85	2,390	8,49,98,824.92	4,67,560
03-Feb-2026	159.85	159.98	145.1	151.98	1,607	5,77,68,967.78	3,01,328
04-Feb-2026	155.86	162.3	155.66	156.91	1,153	1,19,97,686.68	40,094
05-Feb-2026	152.99	153.59	148.84	150.49	1,563	6,24,67,411.89	3,64,192
06-Feb-2026	149.98	152.8	147.96	152.17	854	4,80,02,520.3	3,03,649
09-Feb-2026	153.15	159.02	153	154.74	891	1,85,57,348.89	1,05,888
10-Feb-2026	154.77	157	153.61	155.48	773	1,57,86,774.68	91,566
11-Feb-2026	156.98	156.98	153.55	155.84	1,031	99,29,407.96	41,841
12-Feb-2026	156.55	157.05	153.5	155.46	2,278	3,69,54,914.66	83,890
13-Feb-2026	153.97	153.98	151	152.83	1,107	79,29,678.56	41,146
16-Feb-2026	153.59	154.99	151.2	153.94	764	1,02,73,652.07	52,708

Bandhan Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice