Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 276 | 282.23 | 274.07 | 280.75 | 1,085 | 2,65,72,323.51 | 62,218 |
14-May-2026 | 287.76 | 287.76 | 277.66 | 282.44 | 800 | 3,10,32,514.74 | 55,764 |
15-May-2026 | 274.69 | 274.69 | 258.03 | 261.18 | 748 | 1,02,81,373.58 | 22,599 |
18-May-2026 | 260 | 267 | 254.6 | 263.94 | 359 | 70,00,010.94 | 15,524 |
19-May-2026 | 264.99 | 267.88 | 264.12 | 264.67 | 246 | 42,13,095.54 | 7,547 |
20-May-2026 | 259.15 | 264.99 | 258.06 | 263.9 | 337 | 1,53,63,377.95 | 33,980 |
21-May-2026 | 263.9 | 266.61 | 261.7 | 263 | 577 | 67,09,526.74 | 14,504 |
22-May-2026 | 265.51 | 266.25 | 263.5 | 263.98 | 278 | 67,10,987.84 | 20,748 |
25-May-2026 | 266.74 | 267.99 | 266.46 | 267.59 | 572 | 1,49,21,520.95 | 48,938 |
26-May-2026 | 266.98 | 266.98 | 262.26 | 262.7 | 435 | 97,99,991.68 | 22,749 |
27-May-2026 | 263.99 | 265.14 | 259.1 | 261.49 | 416 | 96,72,620.01 | 13,547 |
29-May-2026 | 261.97 | 262.91 | 258.53 | 260.32 | 382 | 51,17,517.96 | 8,997 |
01-Jun-2026 | 259.44 | 261.25 | 258.68 | 260.27 | 325 | 18,19,504.85 | 2,772 |
02-Jun-2026 | 261 | 264.25 | 258.63 | 262.89 | 278 | 24,46,178.75 | 3,737 |
03-Jun-2026 | 259.94 | 260.93 | 257.2 | 258.24 | 360 | 1,20,33,680 | 37,054 |
04-Jun-2026 | 264.69 | 264.69 | 256.18 | 257.88 | 314 | 36,28,811.98 | 8,749 |
05-Jun-2026 | 257.01 | 257.6 | 252.21 | 254.41 | 285 | 27,32,192.34 | 5,818 |
08-Jun-2026 | 246 | 246 | 236 | 237.58 | 904 | 1,38,26,835.2 | 24,796 |
09-Jun-2026 | 241.91 | 244.41 | 240.91 | 243.29 | 372 | 87,90,626.11 | 19,114 |
10-Jun-2026 | 236.05 | 236.05 | 230.5 | 231.27 | 1,086 | 1,08,22,313.69 | 24,796 |
11-Jun-2026 | 230.65 | 233.5 | 229.99 | 231.6 | 568 | 3,43,85,991.89 | 1,03,675 |
12-Jun-2026 | 239.41 | 241.41 | 236.9 | 240.74 | 396 | 99,33,159.7 | 21,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
