Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 224 | 225.9 | 220.67 | 222.64 | 1,064 | 1,57,93,647.25 | 51,331 |
25-Jun-2026 | 217 | 218 | 214.01 | 217.29 | 719 | 1,09,80,506.93 | 27,910 |
29-Jun-2026 | 218.38 | 222.24 | 217.21 | 218.24 | 394 | 60,99,001 | 16,891 |
30-Jun-2026 | 219.33 | 224.66 | 216.89 | 222.94 | 826 | 1,58,65,446.07 | 21,230 |
01-Jul-2026 | 219.63 | 222.79 | 219.63 | 221.96 | 309 | 23,10,767.92 | 4,629 |
02-Jul-2026 | 228.59 | 228.62 | 225.77 | 227.39 | 419 | 65,77,653.33 | 20,257 |
03-Jul-2026 | 230.83 | 233.24 | 230.51 | 231.99 | 824 | 2,62,35,311.2 | 1,00,172 |
06-Jul-2026 | 232.49 | 232.49 | 227.27 | 230.89 | 379 | 1,25,26,626.03 | 45,705 |
07-Jul-2026 | 233.2 | 233.2 | 225.6 | 227.02 | 287 | 66,67,266.79 | 18,991 |
08-Jul-2026 | 225.87 | 226.13 | 219.5 | 220.38 | 322 | 39,85,878.42 | 10,680 |
09-Jul-2026 | 220.38 | 223.93 | 218.18 | 223.6 | 296 | 50,51,475.91 | 12,319 |
10-Jul-2026 | 223.63 | 224.33 | 218.39 | 219.03 | 459 | 65,91,998.82 | 23,364 |
13-Jul-2026 | 216.98 | 218.25 | 214.8 | 217.82 | 359 | 57,39,456.98 | 19,224 |
14-Jul-2026 | 216.93 | 219 | 216.42 | 218.28 | 196 | 50,10,908.75 | 17,596 |
15-Jul-2026 | 215.3 | 220.6 | 215.3 | 219.01 | 237 | 39,92,584.71 | 14,065 |
16-Jul-2026 | 217.92 | 218.48 | 216.47 | 217.44 | 174 | 32,99,317.78 | 11,897 |
17-Jul-2026 | 215.11 | 215.97 | 213.37 | 215.15 | 337 | 1,23,42,907.95 | 44,837 |
20-Jul-2026 | 218.59 | 219 | 217.16 | 218.74 | 193 | 36,41,965.22 | 14,478 |
21-Jul-2026 | 218.84 | 222.54 | 218.84 | 222.18 | 157 | 18,33,278.13 | 5,858 |
22-Jul-2026 | 224.42 | 225.29 | 223 | 223.6 | 138 | 22,15,647.78 | 4,816 |
23-Jul-2026 | 223.95 | 224.97 | 220.47 | 221.67 | 110 | 20,75,633.76 | 7,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
