Bandhan Silver ETF

Bandhan Silver ETF Historical Data

NSEBSE

₹267.86

(1.34%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	264.54	265	218.02	237.38	6,084	18,68,67,668.16	5,54,996
03-Feb-2026	248.06	272.29	239.95	261.7	7,121	19,80,39,912.87	4,36,709
04-Feb-2026	272.01	282	268.01	278.15	4,908	6,45,00,381.07	86,223
05-Feb-2026	263.99	264	237.42	247.43	5,544	12,90,11,934.71	3,40,428
06-Feb-2026	237.99	241.39	232.57	240.47	3,773	11,94,74,092.9	3,32,536
09-Feb-2026	248.71	260	248.7	254.99	3,474	5,89,02,194.58	1,34,074
10-Feb-2026	254.39	256	251.52	255.14	2,859	5,85,66,662.7	1,04,925
11-Feb-2026	257.8	260.53	253.26	258.93	3,487	6,50,97,850.64	1,27,601
12-Feb-2026	256.61	258.97	255.19	256.89	1,630	2,65,52,278.75	58,599
13-Feb-2026	243.44	245.98	237.89	243.91	5,363	7,42,81,494.69	2,12,193
16-Feb-2026	236.89	239.68	233.89	238.49	2,108	2,06,31,316.13	41,393
17-Feb-2026	236.32	236.89	228.01	230.43	4,518	5,23,46,575.34	94,711
18-Feb-2026	236.19	236.99	228.71	234.93	1,944	2,83,69,965.14	88,726
19-Feb-2026	240	245.91	240	244.57	2,581	1,90,81,074.55	43,052
20-Feb-2026	248.57	249.8	239.01	246.76	2,542	2,24,98,409.07	46,622
23-Feb-2026	257.03	267.63	257.03	262.23	3,438	3,48,77,091.09	61,284
24-Feb-2026	262.01	264.57	259.39	263.24	2,310	2,71,03,638.57	50,176
25-Feb-2026	264.64	266.68	263.06	264.25	1,853	2,19,72,842.37	48,750
26-Feb-2026	262.89	264.61	253	257.29	3,164	3,11,32,128.9	25,110
27-Feb-2026	263.9	265	262.03	264.32	1,103	93,51,597.11	14,017
02-Mar-2026	281.7	290.19	278.87	287.69	4,465	6,95,82,103.43	72,547

Bandhan Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice