Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 245.35 | 245.99 | 242.06 | 242.79 | 262 | 43,71,200.31 | 7,653 |
25-Aug-2026 | 241.8 | 242.19 | 237.78 | 240.02 | 145 | 50,33,217.62 | 11,801 |
26-Aug-2026 | 243.55 | 243.55 | 239.92 | 240.43 | 146 | 49,72,346.11 | 17,391 |
27-Aug-2026 | 242.83 | 242.83 | 235.57 | 236.84 | 132 | 12,48,794.8 | 2,278 |
28-Aug-2026 | 236.93 | 243.32 | 236.79 | 241.36 | 180 | 16,34,234.22 | 5,560 |
31-Aug-2026 | 236.5 | 240.39 | 231.64 | 234.3 | 594 | 1,32,86,499.33 | 39,690 |
01-Sep-2026 | 231 | 234.48 | 227.83 | 228.5 | 459 | 1,38,90,660.38 | 58,598 |
02-Sep-2026 | 226.5 | 227.98 | 225.52 | 226.02 | 185 | 50,01,131.06 | 18,805 |
03-Sep-2026 | 230.01 | 232.68 | 230 | 230.37 | 236 | 46,76,275.79 | 17,617 |
04-Sep-2026 | 233.1 | 234.35 | 232.14 | 233.61 | 530 | 31,42,247.16 | 12,328 |
07-Sep-2026 | 232.87 | 232.88 | 229.25 | 230.34 | 237 | 15,58,857.41 | 2,537 |
08-Sep-2026 | 233.89 | 234.36 | 230.8 | 231.9 | 266 | 18,96,355.65 | 2,867 |
09-Sep-2026 | 233.05 | 234.89 | 231.84 | 233.12 | 115 | 27,99,070.61 | 6,334 |
10-Sep-2026 | 235.84 | 237.07 | 233.46 | 233.85 | 170 | 37,13,188.51 | 4,593 |
11-Sep-2026 | 228 | 228.88 | 222.69 | 227.2 | 239 | 32,40,474.42 | 8,606 |
15-Sep-2026 | 227 | 227.19 | 224.14 | 224.95 | 168 | 31,23,419.1 | 12,676 |
16-Sep-2026 | 227.7 | 229.99 | 227.7 | 229.24 | 112 | 71,81,410.48 | 20,485 |
17-Sep-2026 | 227.58 | 228.09 | 226 | 227.01 | 156 | 12,29,120.72 | 3,245 |
18-Sep-2026 | 232.19 | 236 | 231.56 | 235.48 | 193 | 59,78,711.38 | 12,163 |
21-Sep-2026 | 235.98 | 235.98 | 232.3 | 233.58 | 157 | 10,87,607.06 | 2,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
