Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 221.98 | 222.96 | 219.7 | 222.53 | 142 | 43,74,810.22 | 16,130 |
06-Oct-2026 | 219.93 | 221.72 | 219 | 221.55 | 86 | 4,42,314.56 | 1,232 |
07-Oct-2026 | 222.18 | 222.18 | 218.66 | 219.27 | 118 | 4,35,358.74 | 1,211 |
08-Oct-2026 | 219.25 | 219.52 | 215.44 | 215.97 | 171 | 27,40,585.05 | 11,576 |
09-Oct-2026 | 219.02 | 220.96 | 218.72 | 219.92 | 84 | 25,91,754.29 | 9,779 |
12-Oct-2026 | 221.58 | 223.79 | 218.5 | 219.4 | 83 | 23,03,006.89 | 8,650 |
13-Oct-2026 | 219 | 219 | 217.56 | 217.92 | 179 | 56,50,918.13 | 18,016 |
14-Oct-2026 | 216.92 | 216.92 | 212.31 | 213.03 | 636 | 80,26,357.13 | 22,923 |
15-Oct-2026 | 207.05 | 209 | 205.5 | 207.83 | 317 | 55,69,715.58 | 23,426 |
16-Oct-2026 | 209.9 | 210.5 | 209.21 | 210.28 | 134 | 57,52,458.42 | 25,843 |
19-Oct-2026 | 210.28 | 210.28 | 207.05 | 207.63 | 156 | 56,53,774.42 | 26,064 |
21-Oct-2026 | 206.95 | 206.97 | 204.5 | 204.95 | 179 | 48,31,069.48 | 18,545 |
22-Oct-2026 | 204.18 | 204.18 | 198.29 | 200 | 224 | 52,67,579.56 | 22,690 |
23-Oct-2026 | 192 | 195.5 | 190.5 | 193.69 | 3,776 | 99,22,808.28 | 25,954 |
26-Oct-2026 | 193.67 | 195.63 | 193.52 | 194.99 | 147 | 13,54,302.23 | 3,018 |
27-Oct-2026 | 194.25 | 197.69 | 189.5 | 191.25 | 288 | 69,96,340.17 | 28,229 |
28-Oct-2026 | 192.63 | 194.62 | 192.63 | 194.28 | 181 | 33,56,490.86 | 16,035 |
29-Oct-2026 | 193.28 | 193.28 | 189.41 | 189.52 | 300 | 1,09,88,942.08 | 52,233 |
30-Oct-2026 | 187.7 | 190 | 182.1 | 182.81 | 538 | 1,15,89,338.03 | 40,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
