Bandhan Silver ETF

Bandhan Silver ETF Historical Data

NSEBSE

₹256.89

(-0.79%)

Feb 12, 2026|03:56:06 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	252.55	269.9	252.55	262.62	2,009	2,89,31,004.36	40,206
14-Jan-2026	274.4	279	267	276.02	2,380	6,14,06,118.63	1,23,979
16-Jan-2026	276.02	282.7	269.31	281.31	1,643	3,37,86,784.48	66,876
19-Jan-2026	284.21	330.93	284.21	318.03	5,381	10,64,88,542.61	1,16,398
20-Jan-2026	325.98	336.21	304.01	315.13	11,876	35,78,41,395.71	3,88,610
21-Jan-2026	323.01	333	316.9	320.85	4,211	6,51,50,311.15	77,837
22-Jan-2026	321.99	321.99	251.16	291.64	7,975	9,87,89,760.49	89,372
23-Jan-2026	299.25	319.58	299.25	311.68	3,359	4,04,97,352.09	46,909
27-Jan-2026	313	343.69	313	334.58	5,817	16,89,84,393.4	2,46,374
28-Jan-2026	326.21	354	326.21	349.62	4,546	12,70,63,371.32	1,28,783
29-Jan-2026	360.08	389	360.07	380.24	4,388	12,22,52,518.36	1,73,899
30-Jan-2026	374	374	308.02	327.11	11,112	26,69,70,089.05	3,89,690
01-Feb-2026	335.28	335.28	264.52	271.8	5,325	13,81,19,585.99	2,12,837
02-Feb-2026	264.54	265	218.02	237.38	6,084	18,68,67,668.16	5,54,996
03-Feb-2026	248.06	272.29	239.95	261.7	7,121	19,80,39,912.87	4,36,709
04-Feb-2026	272.01	282	268.01	278.15	4,908	6,45,00,381.07	86,223
05-Feb-2026	263.99	264	237.42	247.43	5,544	12,90,11,934.71	3,40,428
06-Feb-2026	237.99	241.39	232.57	240.47	3,773	11,94,74,092.9	3,32,536
09-Feb-2026	248.71	260	248.7	254.99	3,474	5,89,02,194.58	1,34,074
10-Feb-2026	254.39	256	251.52	255.14	2,859	5,85,66,662.7	1,04,925
11-Feb-2026	257.8	260.53	253.26	258.93	3,487	6,50,97,850.64	1,27,601

Bandhan Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice