Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 259.94 | 260.93 | 257.2 | 258.24 | 360 | 1,20,33,680 | 37,054 |
04-Jun-2026 | 264.69 | 264.69 | 256.18 | 257.88 | 314 | 36,28,811.98 | 8,749 |
05-Jun-2026 | 257.01 | 257.6 | 252.21 | 254.41 | 285 | 27,32,192.34 | 5,818 |
08-Jun-2026 | 246 | 246 | 236 | 237.58 | 904 | 1,38,26,835.2 | 24,796 |
09-Jun-2026 | 241.91 | 244.41 | 240.91 | 243.29 | 372 | 87,90,626.11 | 19,114 |
10-Jun-2026 | 236.05 | 236.05 | 230.5 | 231.27 | 1,086 | 1,08,22,313.69 | 24,796 |
11-Jun-2026 | 230.65 | 233.5 | 229.99 | 231.6 | 568 | 3,43,85,991.89 | 1,03,675 |
12-Jun-2026 | 239.41 | 241.41 | 236.9 | 240.74 | 396 | 99,33,159.7 | 21,945 |
15-Jun-2026 | 247.59 | 255.19 | 247.53 | 250.05 | 906 | 76,11,959.91 | 14,384 |
16-Jun-2026 | 250.6 | 252.88 | 243.71 | 247.4 | 609 | 1,75,64,529.65 | 52,270 |
17-Jun-2026 | 247.4 | 247.4 | 244.58 | 245.35 | 237 | 26,51,126.72 | 6,610 |
18-Jun-2026 | 240.54 | 247.19 | 239.75 | 240.94 | 439 | 32,89,951.23 | 8,400 |
19-Jun-2026 | 234.57 | 234.57 | 226.24 | 232.12 | 1,188 | 1,86,42,432.01 | 53,401 |
22-Jun-2026 | 232.49 | 236.97 | 232.01 | 235.99 | 683 | 71,93,316.01 | 18,232 |
23-Jun-2026 | 233.62 | 233.62 | 224.26 | 225.52 | 841 | 1,31,94,662.79 | 49,765 |
24-Jun-2026 | 224 | 225.9 | 220.67 | 222.64 | 1,064 | 1,57,93,647.25 | 51,331 |
25-Jun-2026 | 217 | 218 | 214.01 | 217.29 | 719 | 1,09,80,506.93 | 27,910 |
29-Jun-2026 | 218.38 | 222.24 | 217.21 | 218.24 | 394 | 60,99,001 | 16,891 |
30-Jun-2026 | 219.33 | 224.66 | 216.89 | 222.94 | 826 | 1,58,65,446.07 | 21,230 |
01-Jul-2026 | 219.63 | 222.79 | 219.63 | 221.96 | 309 | 23,10,767.92 | 4,629 |
02-Jul-2026 | 228.59 | 228.62 | 225.77 | 227.39 | 419 | 65,77,653.33 | 20,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
