Bandhan Silver ETF

Bandhan Silver ETF Historical Data

NSEBSE

₹320.85

(1.82%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	204.67	217.8	202	214.89	649	76,39,530.09	15,893
23-Dec-2025	216.5	216.71	209.21	214.63	516	51,64,970.34	14,913
24-Dec-2025	215.7	223.44	213.78	219.61	351	68,51,169.07	21,800
26-Dec-2025	223.99	243.87	222	230.03	883	1,09,95,164.99	21,914
29-Dec-2025	235.79	261.42	230.2	257.08	2,639	3,48,58,561.17	31,678
30-Dec-2025	251.99	254.95	225.25	231.43	3,341	5,14,34,864.53	98,700
31-Dec-2025	233.2	237	224.99	229.4	1,207	1,14,42,909.4	26,165
01-Jan-2026	230.55	233.97	225.1	225.87	479	77,58,720.44	28,072
02-Jan-2026	227.6	245.29	226.99	240.05	837	1,50,66,390.38	38,016
05-Jan-2026	244.85	249.4	233.44	236.38	1,655	3,55,67,396.29	79,537
06-Jan-2026	239	242.35	238.55	241.72	722	1,77,35,455.73	47,732
07-Jan-2026	248	249.8	242	246.22	879	1,32,66,603.16	25,056
08-Jan-2026	248.21	248.21	230.41	234.77	1,101	1,69,67,550.46	42,642
09-Jan-2026	237.83	240.34	235.21	240.08	619	1,25,58,690.34	33,725
12-Jan-2026	254	254.01	242.82	251.93	1,498	3,65,17,546.75	62,212
13-Jan-2026	252.55	269.9	252.55	262.62	2,009	2,89,31,004.36	40,206
14-Jan-2026	274.4	279	267	276.02	2,380	6,14,06,118.63	1,23,979
16-Jan-2026	276.02	282.7	269.31	281.31	1,643	3,37,86,784.48	66,876
19-Jan-2026	284.21	330.93	284.21	318.03	5,381	10,64,88,542.61	1,16,398
20-Jan-2026	325.98	336.21	304.01	315.13	11,876	35,78,41,395.71	3,88,610

Bandhan Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice