Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 216.93 | 219 | 216.42 | 218.28 | 196 | 50,10,908.75 | 17,596 |
15-Jul-2026 | 215.3 | 220.6 | 215.3 | 219.01 | 237 | 39,92,584.71 | 14,065 |
16-Jul-2026 | 217.92 | 218.48 | 216.47 | 217.44 | 174 | 32,99,317.78 | 11,897 |
17-Jul-2026 | 215.11 | 215.97 | 213.37 | 215.15 | 337 | 1,23,42,907.95 | 44,837 |
20-Jul-2026 | 218.59 | 219 | 217.16 | 218.74 | 193 | 36,41,965.22 | 14,478 |
21-Jul-2026 | 218.84 | 222.54 | 218.84 | 222.18 | 157 | 18,33,278.13 | 5,858 |
22-Jul-2026 | 224.42 | 225.29 | 223 | 223.6 | 138 | 22,15,647.78 | 4,816 |
23-Jul-2026 | 223.95 | 224.97 | 220.47 | 221.67 | 110 | 20,75,633.76 | 7,467 |
24-Jul-2026 | 221.67 | 222.47 | 216.82 | 221.58 | 96 | 17,57,660.44 | 5,791 |
27-Jul-2026 | 222.77 | 224.17 | 222.7 | 223.55 | 123 | 11,11,079.68 | 2,469 |
28-Jul-2026 | 219.29 | 219.29 | 216 | 216.85 | 156 | 10,61,631.46 | 3,558 |
29-Jul-2026 | 217.2 | 218.99 | 216.31 | 217.06 | 135 | 70,91,752.97 | 31,179 |
30-Jul-2026 | 217.72 | 218.55 | 215.5 | 217.1 | 123 | 10,84,133.19 | 3,316 |
31-Jul-2026 | 219.68 | 219.68 | 216.04 | 216.79 | 77 | 4,87,601.23 | 1,206 |
03-Aug-2026 | 217.87 | 218.47 | 212.01 | 216.89 | 118 | 7,24,999.69 | 1,834 |
04-Aug-2026 | 217.75 | 218.39 | 216.72 | 217.74 | 79 | 3,99,515.58 | 1,004 |
05-Aug-2026 | 220.58 | 224.33 | 220.58 | 224.01 | 176 | 24,39,857.21 | 6,103 |
06-Aug-2026 | 226.25 | 226.39 | 223.94 | 225.09 | 130 | 34,14,344.63 | 10,216 |
07-Aug-2026 | 221.07 | 237.27 | 221.07 | 231.19 | 341 | 1,72,41,812.95 | 17,718 |
10-Aug-2026 | 231.19 | 231.81 | 228.24 | 231.18 | 161 | 26,41,011.6 | 7,384 |
11-Aug-2026 | 234.62 | 239.99 | 231.65 | 234.18 | 211 | 50,37,222.9 | 17,397 |
12-Aug-2026 | 228.32 | 237.58 | 228.32 | 236.53 | 269 | 42,38,039.29 | 11,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
