Bandhan Silver ETF

Bandhan Silver ETF Historical Data

NSEBSE

₹232.66

(4.29%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	257.03	267.63	257.03	262.23	3,438	3,48,77,091.09	61,284
24-Feb-2026	262.01	264.57	259.39	263.24	2,310	2,71,03,638.57	50,176
25-Feb-2026	264.64	266.68	263.06	264.25	1,853	2,19,72,842.37	48,750
26-Feb-2026	262.89	264.61	253	257.29	3,164	3,11,32,128.9	25,110
27-Feb-2026	263.9	265	262.03	264.32	1,103	93,51,597.11	14,017
02-Mar-2026	281.7	290.19	278.87	287.69	4,465	6,95,82,103.43	72,547
04-Mar-2026	281.9	281.9	262.26	267.86	2,864	5,14,69,439.94	1,15,701
05-Mar-2026	266.48	267.5	251.29	260.74	3,422	3,02,91,753.52	59,214
06-Mar-2026	262.04	266.88	249	258.55	1,990	3,00,51,239	53,428
09-Mar-2026	258.49	259.62	254	258.34	1,519	1,46,58,418.05	12,782
10-Mar-2026	263	269.58	263	268.21	1,294	1,12,37,929.07	17,761
11-Mar-2026	268.54	268.54	260.53	262.13	947	91,19,029.77	17,920
12-Mar-2026	258.77	265.65	257.64	264.33	994	99,53,439.42	24,355
13-Mar-2026	259.98	261.03	253.17	255.66	1,615	1,13,17,396.2	25,075
16-Mar-2026	251.97	251.97	242.61	245.62	1,666	2,70,06,692.79	83,354
17-Mar-2026	251.57	256.79	250.66	251.97	1,227	1,18,18,013.84	15,743
18-Mar-2026	245.89	249	244.27	248.63	1,236	1,10,91,336.79	20,695
19-Mar-2026	243.03	243.03	227.61	229.8	3,564	2,39,83,841.39	48,842
20-Mar-2026	234.51	237	227.11	230.45	1,762	1,94,99,402.65	36,044
23-Mar-2026	218.9	218.9	196.88	201.03	6,064	7,54,07,558.32	2,13,107
24-Mar-2026	211.57	224.95	211	223.08	1,992	2,35,71,219.31	27,459

Bandhan Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice