Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 232.75 | 243.96 | 232.75 | 239.95 | 812 | 2,41,84,675.72 | 43,261 |
28-Apr-2026 | 239.02 | 239.55 | 234.5 | 235.34 | 1,177 | 45,80,002.27 | 5,855 |
29-Apr-2026 | 236.83 | 237.83 | 234 | 234.51 | 580 | 26,80,554.3 | 3,190 |
30-Apr-2026 | 234.58 | 238.46 | 232.93 | 238.13 | 573 | 51,71,071.79 | 12,401 |
04-May-2026 | 238.22 | 243.68 | 238.22 | 241.54 | 568 | 60,11,100.43 | 12,046 |
05-May-2026 | 236.91 | 239.9 | 236.61 | 239.02 | 379 | 19,22,016.87 | 3,191 |
06-May-2026 | 240.67 | 246.15 | 240.67 | 245.45 | 473 | 60,99,387.3 | 10,641 |
07-May-2026 | 246.4 | 250.97 | 245.83 | 250.23 | 569 | 72,43,350.19 | 11,393 |
08-May-2026 | 250.55 | 252.79 | 248.42 | 250.76 | 783 | 1,86,66,431.54 | 43,327 |
11-May-2026 | 255.88 | 255.88 | 250.1 | 251.52 | 436 | 46,06,512.56 | 9,190 |
12-May-2026 | 263.58 | 273.7 | 259.61 | 263.29 | 1,844 | 4,10,65,659.43 | 95,915 |
13-May-2026 | 276 | 282.23 | 274.07 | 280.75 | 1,085 | 2,65,72,323.51 | 62,218 |
14-May-2026 | 287.76 | 287.76 | 277.66 | 282.44 | 800 | 3,10,32,514.74 | 55,764 |
15-May-2026 | 274.69 | 274.69 | 258.03 | 261.18 | 748 | 1,02,81,373.58 | 22,599 |
18-May-2026 | 260 | 267 | 254.6 | 263.94 | 359 | 70,00,010.94 | 15,524 |
19-May-2026 | 264.99 | 267.88 | 264.12 | 264.67 | 246 | 42,13,095.54 | 7,547 |
20-May-2026 | 259.15 | 264.99 | 258.06 | 263.9 | 337 | 1,53,63,377.95 | 33,980 |
21-May-2026 | 263.9 | 266.61 | 261.7 | 263 | 577 | 67,09,526.74 | 14,504 |
22-May-2026 | 265.51 | 266.25 | 263.5 | 263.98 | 278 | 67,10,987.84 | 20,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
