Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 251.97 | 251.97 | 242.61 | 245.62 | 1,666 | 2,70,06,692.79 | 83,354 |
17-Mar-2026 | 251.57 | 256.79 | 250.66 | 251.97 | 1,227 | 1,18,18,013.84 | 15,743 |
18-Mar-2026 | 245.89 | 249 | 244.27 | 248.63 | 1,236 | 1,10,91,336.79 | 20,695 |
19-Mar-2026 | 243.03 | 243.03 | 227.61 | 229.8 | 3,564 | 2,39,83,841.39 | 48,842 |
20-Mar-2026 | 234.51 | 237 | 227.11 | 230.45 | 1,762 | 1,94,99,402.65 | 36,044 |
23-Mar-2026 | 218.9 | 218.9 | 196.88 | 201.03 | 6,064 | 7,54,07,558.32 | 2,13,107 |
24-Mar-2026 | 211.57 | 224.95 | 211 | 223.08 | 1,992 | 2,35,71,219.31 | 27,459 |
25-Mar-2026 | 233.87 | 234.99 | 229.82 | 232.66 | 1,676 | 2,55,72,193.92 | 68,867 |
27-Mar-2026 | 225.69 | 233 | 221.32 | 223.67 | 1,082 | 2,60,55,251.13 | 87,523 |
30-Mar-2026 | 225.26 | 227.58 | 220.22 | 225.9 | 2,735 | 1,97,50,156.22 | 20,249 |
01-Apr-2026 | 236.07 | 238 | 233.03 | 234.52 | 891 | 94,91,411.56 | 13,689 |
02-Apr-2026 | 230.99 | 230.99 | 221.5 | 226.49 | 1,865 | 1,54,58,982.7 | 42,098 |
06-Apr-2026 | 223 | 234.5 | 223 | 232.61 | 750 | 1,22,36,859.87 | 26,718 |
07-Apr-2026 | 231.97 | 232.9 | 228.41 | 230.63 | 689 | 67,75,753.18 | 12,804 |
08-Apr-2026 | 239.9 | 242.99 | 236.54 | 240.9 | 1,687 | 1,06,32,355.59 | 19,931 |
09-Apr-2026 | 236.97 | 236.98 | 231.1 | 234.65 | 665 | 1,03,40,927.39 | 28,555 |
10-Apr-2026 | 239.46 | 239.95 | 236.45 | 237.68 | 667 | 95,99,884.64 | 22,719 |
13-Apr-2026 | 236.68 | 236.68 | 233 | 235.46 | 598 | 95,48,519.92 | 21,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
