Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 227 | 227.19 | 224.14 | 224.95 | 168 | 31,23,419.1 | 12,676 |
16-Sep-2026 | 227.7 | 229.99 | 227.7 | 229.24 | 112 | 71,81,410.48 | 20,485 |
17-Sep-2026 | 227.58 | 228.09 | 226 | 227.01 | 156 | 12,29,120.72 | 3,245 |
18-Sep-2026 | 232.19 | 236 | 231.56 | 235.48 | 193 | 59,78,711.38 | 12,163 |
21-Sep-2026 | 235.98 | 235.98 | 232.3 | 233.58 | 157 | 10,87,607.06 | 2,810 |
22-Sep-2026 | 232.52 | 233.24 | 229.19 | 231.26 | 115 | 23,76,274.71 | 9,880 |
23-Sep-2026 | 234.54 | 234.54 | 230.42 | 231.23 | 136 | 25,69,524.14 | 9,951 |
24-Sep-2026 | 227.9 | 230.09 | 226.11 | 226.46 | 133 | 17,71,081.98 | 6,662 |
25-Sep-2026 | 227.59 | 230.64 | 226.33 | 229.78 | 119 | 23,54,030.94 | 8,247 |
28-Sep-2026 | 226 | 227.54 | 220.22 | 221.03 | 395 | 1,20,21,640.75 | 48,030 |
29-Sep-2026 | 221.03 | 221.03 | 218.7 | 219.43 | 333 | 61,44,547.5 | 25,559 |
30-Sep-2026 | 220.98 | 221.94 | 219.18 | 220.06 | 132 | 42,38,152.41 | 17,584 |
01-Oct-2026 | 214.1 | 221.47 | 214.1 | 219.19 | 121 | 13,82,095.04 | 4,718 |
05-Oct-2026 | 221.98 | 222.96 | 219.7 | 222.53 | 142 | 43,74,810.22 | 16,130 |
06-Oct-2026 | 219.93 | 221.72 | 219 | 221.55 | 86 | 4,42,314.56 | 1,232 |
07-Oct-2026 | 222.18 | 222.18 | 218.66 | 219.27 | 118 | 4,35,358.74 | 1,211 |
08-Oct-2026 | 219.25 | 219.52 | 215.44 | 215.97 | 171 | 27,40,585.05 | 11,576 |
09-Oct-2026 | 219.02 | 220.96 | 218.72 | 219.92 | 84 | 25,91,754.29 | 9,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
