Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 223 | 234.5 | 223 | 232.61 | 750 | 1,22,36,859.87 | 26,718 |
07-Apr-2026 | 231.97 | 232.9 | 228.41 | 230.63 | 689 | 67,75,753.18 | 12,804 |
08-Apr-2026 | 239.9 | 242.99 | 236.54 | 240.9 | 1,687 | 1,06,32,355.59 | 19,931 |
09-Apr-2026 | 236.97 | 236.98 | 231.1 | 234.65 | 665 | 1,03,40,927.39 | 28,555 |
10-Apr-2026 | 239.46 | 239.95 | 236.45 | 237.68 | 667 | 95,99,884.64 | 22,719 |
13-Apr-2026 | 236.68 | 236.68 | 233 | 235.46 | 598 | 95,48,519.92 | 21,804 |
15-Apr-2026 | 249.69 | 250.75 | 243.65 | 245.45 | 1,588 | 5,27,48,328.97 | 1,81,126 |
16-Apr-2026 | 249.34 | 251.19 | 247.75 | 248.69 | 1,144 | 1,98,38,170.58 | 59,142 |
17-Apr-2026 | 242.47 | 249.54 | 242.47 | 248.57 | 419 | 52,72,577.41 | 8,781 |
20-Apr-2026 | 248.49 | 250.98 | 247.01 | 248.13 | 531 | 62,48,813.16 | 9,024 |
21-Apr-2026 | 248.38 | 248.98 | 247.5 | 248.02 | 301 | 34,43,713.73 | 1,909 |
22-Apr-2026 | 247.48 | 249.29 | 245.06 | 246.85 | 613 | 1,55,62,470.52 | 32,598 |
23-Apr-2026 | 243.28 | 243.48 | 238.65 | 240.62 | 534 | 88,55,215.48 | 17,399 |
24-Apr-2026 | 235.81 | 240.99 | 235.81 | 238.72 | 394 | 31,44,336.13 | 4,257 |
27-Apr-2026 | 232.75 | 243.96 | 232.75 | 239.95 | 812 | 2,41,84,675.72 | 43,261 |
28-Apr-2026 | 239.02 | 239.55 | 234.5 | 235.34 | 1,177 | 45,80,002.27 | 5,855 |
29-Apr-2026 | 236.83 | 237.83 | 234 | 234.51 | 580 | 26,80,554.3 | 3,190 |
30-Apr-2026 | 234.58 | 238.46 | 232.93 | 238.13 | 573 | 51,71,071.79 | 12,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
