Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 180.1 | 198 | 180 | 191.82 | 212 | 24,00,665.09 | 6,743 |
15-Dec-2025 | 195.7 | 199.7 | 188.67 | 194.94 | 313 | 42,95,260.54 | 8,869 |
16-Dec-2025 | 195 | 198.99 | 190.02 | 194.88 | 109 | 9,26,140.53 | 2,961 |
17-Dec-2025 | 195.85 | 203.45 | 194.98 | 203.04 | 262 | 26,91,186.86 | 7,886 |
18-Dec-2025 | 197.96 | 206.94 | 197.96 | 202.3 | 141 | 13,58,180.02 | 3,528 |
19-Dec-2025 | 202.99 | 203 | 195.65 | 199.68 | 123 | 9,79,689.96 | 2,649 |
22-Dec-2025 | 204.67 | 217.8 | 202 | 214.89 | 649 | 76,39,530.09 | 15,893 |
23-Dec-2025 | 216.5 | 216.71 | 209.21 | 214.63 | 516 | 51,64,970.34 | 14,913 |
24-Dec-2025 | 215.7 | 223.44 | 213.78 | 219.61 | 351 | 68,51,169.07 | 21,800 |
26-Dec-2025 | 223.99 | 243.87 | 222 | 230.03 | 883 | 1,09,95,164.99 | 21,914 |
29-Dec-2025 | 235.79 | 261.42 | 230.2 | 257.08 | 2,639 | 3,48,58,561.17 | 31,678 |
30-Dec-2025 | 251.99 | 254.95 | 225.25 | 231.43 | 3,341 | 5,14,34,864.53 | 98,700 |
31-Dec-2025 | 233.2 | 237 | 224.99 | 229.4 | 1,207 | 1,14,42,909.4 | 26,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
