Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 820.75 | 822.13 | 820.75 | 822.13 | 2 | 5,746 | 6 |
01-Jun-2026 | 814.1 | 814.1 | 804.2 | 804.2 | 17 | 1,91,262 | 236 |
02-Jun-2026 | 804.2 | 804.2 | 804.2 | 804.2 | 1 | 804 | 1 |
03-Jun-2026 | 808.22 | 808.22 | 802.5 | 802.5 | 3 | 2,413 | 3 |
08-Jun-2026 | 802.4 | 802.4 | 802.4 | 802.4 | 1 | 1,604 | 2 |
10-Jun-2026 | 803.81 | 803.81 | 803.81 | 803.81 | 1 | 1,00,476 | 125 |
12-Jun-2026 | 795.77 | 816.22 | 795.77 | 816.22 | 2 | 5,693 | 7 |
15-Jun-2026 | 826.74 | 826.74 | 824.46 | 824.46 | 2 | 76,816 | 93 |
18-Jun-2026 | 835.3 | 835.3 | 835.3 | 835.3 | 1 | 835 | 1 |
22-Jun-2026 | 839.47 | 839.47 | 836.91 | 836.91 | 2 | 2,513 | 3 |
23-Jun-2026 | 831.81 | 831.81 | 831.81 | 831.81 | 1 | 28,281 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
