Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 804.86 | 812 | 804.86 | 812 | 2 | 12,884 | 16 |
25-Sep-2026 | 803.99 | 804.52 | 803.99 | 804.52 | 3 | 13,674 | 17 |
28-Sep-2026 | 788.45 | 797.08 | 788.45 | 796.35 | 6 | 7,151 | 6 |
30-Sep-2026 | 790.96 | 790.96 | 790.96 | 790.96 | 1 | 1,58,192 | 200 |
01-Oct-2026 | 789.39 | 789.39 | 782.13 | 782.13 | 2 | 13,303 | 17 |
08-Oct-2026 | 782.13 | 782.13 | 781.2 | 781.2 | 3 | 24,999 | 32 |
12-Oct-2026 | 785.1 | 785.1 | 780.4 | 780.4 | 5 | 9,381 | 8 |
13-Oct-2026 | 787.94 | 787.94 | 787.94 | 787.94 | 1 | 787 | 1 |
14-Oct-2026 | 772.18 | 772.18 | 772.18 | 772.18 | 1 | 772 | 1 |
15-Oct-2026 | 764.45 | 805.5 | 764.45 | 805.5 | 2 | 4,791 | 6 |
21-Oct-2026 | 813.39 | 813.39 | 805.22 | 805.22 | 5 | 29,942 | 30 |
22-Oct-2026 | 801.38 | 801.38 | 801.38 | 801.38 | 1 | 17,630 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
