Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2026 | 835.61 | 835.61 | 835.61 | 835.61 | 1 | 835 | 1 |
07-Sep-2026 | 833.09 | 833.09 | 826.89 | 826.89 | 6 | 21,588 | 25 |
09-Sep-2026 | 820 | 820 | 818 | 818 | 3 | 17,191 | 21 |
10-Sep-2026 | 815.4 | 816 | 811.92 | 811.92 | 3 | 4,075 | 3 |
11-Sep-2026 | 811 | 811 | 811 | 811 | 2 | 4,055 | 5 |
15-Sep-2026 | 811 | 811 | 809.33 | 809.33 | 2 | 4,053 | 4 |
16-Sep-2026 | 809.33 | 809.33 | 809.33 | 809.33 | 1 | 1,618 | 2 |
17-Sep-2026 | 811.7 | 811.7 | 811.6 | 811.6 | 2 | 1,623 | 2 |
21-Sep-2026 | 795.37 | 811.87 | 795.37 | 811.87 | 2 | 8,914 | 11 |
22-Sep-2026 | 812 | 812 | 812 | 812 | 1 | 812 | 1 |
24-Sep-2026 | 804.86 | 812 | 804.86 | 812 | 2 | 12,884 | 16 |
25-Sep-2026 | 803.99 | 804.52 | 803.99 | 804.52 | 3 | 13,674 | 17 |
28-Sep-2026 | 788.45 | 797.08 | 788.45 | 796.35 | 6 | 7,151 | 6 |
30-Sep-2026 | 790.96 | 790.96 | 790.96 | 790.96 | 1 | 1,58,192 | 200 |
01-Oct-2026 | 789.39 | 789.39 | 782.13 | 782.13 | 2 | 13,303 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
