Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 840.28 | 840.28 | 832.31 | 832.31 | 2 | 16,765 | 15 |
12-Mar-2026 | 826.18 | 826.18 | 826.18 | 826.18 | 1 | 826 | 1 |
13-Mar-2026 | 810.61 | 810.61 | 807.17 | 808.99 | 3 | 13,752 | 15 |
16-Mar-2026 | 800.9 | 804.49 | 800.9 | 804.49 | 3 | 1,00,557 | 125 |
17-Mar-2026 | 816.59 | 818.63 | 816.59 | 818.63 | 2 | 7,355 | 6 |
20-Mar-2026 | 812.18 | 812.18 | 807.45 | 807.45 | 2 | 2,427 | 3 |
23-Mar-2026 | 807.45 | 807.45 | 807.45 | 807.45 | 1 | 807 | 1 |
30-Mar-2026 | 799.33 | 799.33 | 775.51 | 779.36 | 9 | 11,749 | 11 |
01-Apr-2026 | 767.75 | 790 | 767.75 | 790 | 3 | 3,115 | 2 |
02-Apr-2026 | 790 | 790 | 790 | 790 | 1 | 3,950 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
