Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2026 | 835.3 | 835.3 | 835.3 | 835.3 | 1 | 835 | 1 |
22-Jun-2026 | 839.47 | 839.47 | 836.91 | 836.91 | 2 | 2,513 | 3 |
23-Jun-2026 | 831.81 | 831.81 | 831.81 | 831.81 | 1 | 28,281 | 34 |
01-Jul-2026 | 834.41 | 834.41 | 834.41 | 834.41 | 1 | 834 | 1 |
02-Jul-2026 | 840.27 | 840.27 | 836.38 | 836.38 | 2 | 1,676 | 0 |
03-Jul-2026 | 842.8 | 842.8 | 842.8 | 842.8 | 1 | 842 | 1 |
08-Jul-2026 | 845.74 | 845.74 | 840 | 840 | 2 | 1,685 | 2 |
10-Jul-2026 | 839.43 | 844.6 | 839.43 | 843.95 | 3 | 12,606 | 12 |
13-Jul-2026 | 832.77 | 832.77 | 832.77 | 832.77 | 1 | 832 | 1 |
14-Jul-2026 | 836.23 | 836.23 | 836.23 | 836.23 | 1 | 2,508 | 3 |
15-Jul-2026 | 832.05 | 836.15 | 832.05 | 836.15 | 2 | 2,504 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
