Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2026 | 848.88 | 851 | 848.88 | 851 | 4 | 9,352 | 11 |
14-Aug-2026 | 849.36 | 849.57 | 844.99 | 848.99 | 4 | 8,487 | 9 |
18-Aug-2026 | 844.43 | 844.43 | 844.43 | 844.43 | 1 | 15,199 | 18 |
21-Aug-2026 | 844.43 | 846.5 | 843.28 | 846.25 | 4 | 5,073 | 6 |
26-Aug-2026 | 846.25 | 846.25 | 846.25 | 846.25 | 1 | 1,00,703 | 119 |
27-Aug-2026 | 844.59 | 845.11 | 844.59 | 845.11 | 2 | 7,602 | 9 |
28-Aug-2026 | 842.58 | 842.58 | 838.8 | 842.58 | 5 | 21,038 | 24 |
31-Aug-2026 | 836 | 836 | 836 | 836 | 1 | 5,852 | 7 |
01-Sep-2026 | 838.22 | 838.22 | 835.61 | 835.61 | 2 | 55,192 | 66 |
04-Sep-2026 | 835.61 | 835.61 | 835.61 | 835.61 | 1 | 835 | 1 |
07-Sep-2026 | 833.09 | 833.09 | 826.89 | 826.89 | 6 | 21,588 | 25 |
09-Sep-2026 | 820 | 820 | 818 | 818 | 3 | 17,191 | 21 |
10-Sep-2026 | 815.4 | 816 | 811.92 | 811.92 | 3 | 4,075 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
