Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 835.09 | 837.69 | 835.09 | 837.69 | 3 | 6,694 | 8 |
30-Jul-2026 | 842.74 | 842.74 | 842.74 | 842.74 | 1 | 25,282 | 30 |
31-Jul-2026 | 850.45 | 850.45 | 850.45 | 850.45 | 2 | 1,700 | 2 |
03-Aug-2026 | 854.71 | 854.71 | 830 | 830 | 2 | 62,991 | 75 |
04-Aug-2026 | 851.88 | 851.88 | 851.88 | 851.88 | 1 | 25,556 | 30 |
05-Aug-2026 | 873.17 | 873.17 | 857.57 | 857.57 | 2 | 20,597 | 24 |
06-Aug-2026 | 840.42 | 859.89 | 840.42 | 856.7 | 5 | 51,875 | 60 |
07-Aug-2026 | 855.71 | 855.71 | 855.71 | 855.71 | 1 | 1,711 | 2 |
11-Aug-2026 | 851.82 | 855.71 | 851.82 | 855.71 | 4 | 19,597 | 23 |
13-Aug-2026 | 848.88 | 851 | 848.88 | 851 | 4 | 9,352 | 11 |
14-Aug-2026 | 849.36 | 849.57 | 844.99 | 848.99 | 4 | 8,487 | 9 |
18-Aug-2026 | 844.43 | 844.43 | 844.43 | 844.43 | 1 | 15,199 | 18 |
21-Aug-2026 | 844.43 | 846.5 | 843.28 | 846.25 | 4 | 5,073 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
