Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 873.25 | 878.45 | 873.25 | 878.45 | 3 | 6,124 | 7 |
13-May-2025 | 875.05 | 875.05 | 875.05 | 875.05 | 1 | 875 | 1 |
15-May-2025 | 874.5 | 874.5 | 874.5 | 874.5 | 1 | 874 | 1 |
19-May-2025 | 865.75 | 886.8 | 865.75 | 884.2 | 4 | 7,037 | 6 |
22-May-2025 | 873.25 | 873.25 | 868.05 | 873.25 | 4 | 7,844 | 9 |
23-May-2025 | 873.25 | 873.25 | 873.25 | 873.25 | 1 | 1,746 | 2 |
27-May-2025 | 871.7 | 871.7 | 871.7 | 871.7 | 1 | 871 | 1 |
28-May-2025 | 880.41 | 880.41 | 870.5 | 870.5 | 2 | 1,750 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.