Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 873.25 | 873.25 | 873.25 | 873.25 | 1 | 1,746 | 2 |
27-May-2025 | 871.7 | 871.7 | 871.7 | 871.7 | 1 | 871 | 1 |
28-May-2025 | 880.41 | 880.41 | 870.5 | 870.5 | 2 | 1,750 | 1 |
03-Jun-2025 | 870.5 | 870.5 | 870.5 | 870.5 | 1 | 870 | 1 |
05-Jun-2025 | 872.45 | 872.45 | 872.45 | 872.45 | 2 | 1,744 | 2 |
06-Jun-2025 | 879.95 | 879.95 | 879.95 | 879.95 | 1 | 879 | 1 |
16-Jun-2025 | 888.74 | 888.74 | 888.74 | 888.74 | 1 | 888 | 1 |
17-Jun-2025 | 888.75 | 888.75 | 875.8 | 875.8 | 2 | 1,764 | 2 |
18-Jun-2025 | 873.92 | 873.92 | 873.92 | 873.92 | 1 | 7,865 | 9 |
19-Jun-2025 | 873.92 | 873.92 | 873.92 | 873.92 | 1 | 1,747 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.