Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 772.18 | 772.18 | 772.18 | 772.18 | 1 | 772 | 1 |
15-Oct-2026 | 764.45 | 805.5 | 764.45 | 805.5 | 2 | 4,791 | 6 |
21-Oct-2026 | 813.39 | 813.39 | 805.22 | 805.22 | 5 | 29,942 | 30 |
22-Oct-2026 | 801.38 | 801.38 | 801.38 | 801.38 | 1 | 17,630 | 22 |
23-Oct-2026 | 797 | 797 | 785.89 | 785.89 | 3 | 21,304 | 22 |
27-Oct-2026 | 796.8 | 801.28 | 796.8 | 801.28 | 2 | 60,892 | 75 |
28-Oct-2026 | 801.3 | 801.3 | 801.3 | 801.3 | 1 | 2,403 | 3 |
02-Nov-2026 | 820.63 | 820.63 | 818.43 | 818.43 | 2 | 5,740 | 7 |
09-Nov-2026 | 876.21 | 880.91 | 876.21 | 880.91 | 2 | 96,853 | 110 |
11-Nov-2026 | 854.48 | 895 | 854 | 895 | 7 | 6,141 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
