Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 54.35 | 58 | 54.1 | 57.51 | 1,55,370 | 4,80,06,99,022.47 | 3,37,22,095 |
03-Jun-2025 | 57.75 | 57.88 | 55.61 | 56.64 | 64,487 | 1,60,59,44,095.32 | 1,13,20,910 |
04-Jun-2025 | 56.85 | 57.1 | 55.56 | 56.41 | 37,499 | 99,37,98,737.75 | 69,25,690 |
05-Jun-2025 | 56.7 | 57.39 | 55.72 | 55.91 | 28,570 | 66,67,86,507.79 | 55,33,158 |
06-Jun-2025 | 55.65 | 57.16 | 54.49 | 55.04 | 69,539 | 1,66,45,69,337.01 | 1,03,86,443 |
09-Jun-2025 | 55.36 | 57.85 | 55.36 | 56.85 | 66,718 | 1,39,23,89,053.9 | 86,69,783 |
10-Jun-2025 | 57.08 | 57.7 | 56.34 | 56.48 | 47,661 | 90,74,63,432.11 | 79,66,610 |
11-Jun-2025 | 56.5 | 56.7 | 55.26 | 55.96 | 40,261 | 84,96,35,359.44 | 61,68,086 |
12-Jun-2025 | 56.25 | 56.44 | 53.85 | 54.09 | 44,179 | 84,39,84,704.33 | 78,03,184 |
13-Jun-2025 | 53 | 54.65 | 52.67 | 54.4 | 38,859 | 75,31,73,771.08 | 54,77,178 |
16-Jun-2025 | 54.5 | 54.8 | 53.05 | 54.61 | 32,826 | 52,22,36,450.61 | 34,70,524 |
17-Jun-2025 | 54.86 | 56.19 | 54.05 | 54.44 | 42,550 | 67,92,48,265.88 | 37,88,792 |
18-Jun-2025 | 54.49 | 55.14 | 53.66 | 54.48 | 26,485 | 46,93,85,328.24 | 25,98,771 |
19-Jun-2025 | 54.44 | 54.6 | 53.1 | 53.7 | 38,249 | 57,37,27,269 | 43,27,728 |
20-Jun-2025 | 53.6 | 54.4 | 53.54 | 53.87 | 21,518 | 36,53,74,757.24 | 20,13,244 |
23-Jun-2025 | 53.22 | 53.87 | 53.18 | 53.44 | 35,087 | 35,61,55,745.63 | 23,49,233 |
24-Jun-2025 | 54.18 | 55.2 | 54.07 | 54.52 | 28,774 | 66,68,40,642.42 | 48,45,006 |
25-Jun-2025 | 54.75 | 54.98 | 54.2 | 54.3 | 23,739 | 34,24,98,754.86 | 26,20,017 |
26-Jun-2025 | 54.59 | 54.7 | 53.65 | 53.84 | 40,015 | 54,43,61,129.34 | 50,91,110 |
27-Jun-2025 | 54.1 | 55.41 | 54.01 | 54.3 | 39,890 | 68,49,14,563.43 | 46,68,860 |
30-Jun-2025 | 54.6 | 57.35 | 54.6 | 57.11 | 1,12,881 | 3,00,94,87,455.6 | 1,48,40,167 |
01-Jul-2025 | 57.24 | 58.79 | 56.5 | 58.33 | 1,00,433 | 2,79,08,71,402.08 | 1,85,44,745 |
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
