Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 83.44 | 83.7 | 81.65 | 82.2 | 43,825 | 65,08,26,617.87 | 37,98,514 |
22-Sep-2026 | 82.52 | 83.3 | 82.29 | 82.4 | 28,540 | 54,66,46,497.98 | 33,70,225 |
23-Sep-2026 | 82.65 | 84.7 | 82.32 | 84.11 | 51,047 | 1,02,98,21,768.32 | 53,76,406 |
24-Sep-2026 | 83.7 | 83.9 | 81.8 | 82.38 | 36,069 | 65,88,95,403.88 | 40,56,340 |
25-Sep-2026 | 82.3 | 84.88 | 81.91 | 84.88 | 41,470 | 1,01,87,48,986.03 | 57,18,813 |
28-Sep-2026 | 84.5 | 84.5 | 80.49 | 80.85 | 86,116 | 1,35,78,39,194.54 | 83,17,862 |
29-Sep-2026 | 80.7 | 80.74 | 79.16 | 79.16 | 72,529 | 1,84,34,32,441.18 | 1,30,98,926 |
30-Sep-2026 | 80 | 81.5 | 79.37 | 79.37 | 70,421 | 1,56,94,31,208.56 | 98,82,442 |
01-Oct-2026 | 79.37 | 81.13 | 78.87 | 80.5 | 30,283 | 77,00,89,479.32 | 33,66,507 |
05-Oct-2026 | 81.01 | 82.4 | 79.85 | 80.9 | 44,761 | 1,06,35,29,269.64 | 57,29,640 |
06-Oct-2026 | 81 | 81.3 | 80.02 | 80.8 | 42,526 | 68,05,58,031.76 | 43,84,892 |
07-Oct-2026 | 80.8 | 84.5 | 79.89 | 84.15 | 68,940 | 1,72,77,10,272.56 | 77,25,250 |
08-Oct-2026 | 84.15 | 84.5 | 82.05 | 82.05 | 42,357 | 79,01,59,829.73 | 36,43,671 |
09-Oct-2026 | 82.7 | 84.13 | 81.88 | 83.16 | 37,014 | 89,72,61,470.21 | 39,01,882 |
12-Oct-2026 | 83.17 | 83.87 | 82.24 | 83 | 45,781 | 90,49,66,429.22 | 51,84,941 |
13-Oct-2026 | 83.41 | 84.09 | 82.56 | 83.74 | 33,489 | 97,26,52,110.65 | 53,89,554 |
14-Oct-2026 | 83.1 | 83.64 | 81.45 | 83.1 | 45,732 | 1,27,72,52,512.89 | 58,17,737 |
15-Oct-2026 | 82.8 | 83 | 78.66 | 80.16 | 72,332 | 1,68,00,53,891.94 | 76,05,981 |
16-Oct-2026 | 80.27 | 81.06 | 79.5 | 79.79 | 37,137 | 92,03,16,048.95 | 52,99,709 |
19-Oct-2026 | 79.86 | 81.63 | 79.86 | 80.96 | 39,282 | 1,17,56,47,577.83 | 59,92,277 |
Net interest income, which reflects earnings from lending operations, increased 16 percent on a year on year basis to ₹3,422 crore
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
