Bank of Maha

Bank of Maharashtra Historical Data

NSEBSE

₹63.33

(-1.72%)

Jan 7, 2026|03:59:37 PM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	57.21	57.38	55.7	56.22	86,533	1,21,87,51,757.1	1,27,16,296
09-Dec-2025	56.14	57.15	55.51	57.03	60,241	96,38,06,016.69	79,69,178
10-Dec-2025	57.03	57.6	56.53	56.72	34,465	69,93,09,051.58	57,07,939
11-Dec-2025	56.95	57.75	56.55	57.45	47,585	76,91,38,498.76	73,17,939
12-Dec-2025	57.5	57.7	56.9	57.03	29,615	41,14,97,448.02	41,69,262
15-Dec-2025	57	57.69	56.8	57.4	30,586	42,77,94,542.98	34,49,298
16-Dec-2025	57.14	57.53	56.45	56.52	27,888	35,73,47,187.32	40,94,067
17-Dec-2025	56.54	57	56.43	56.74	39,481	55,36,25,457.35	55,96,586
18-Dec-2025	56.74	56.8	56	56.38	33,401	40,90,99,910.3	36,78,645
19-Dec-2025	56.33	57.42	56.33	57.31	31,823	51,34,45,179.91	51,41,060
22-Dec-2025	57.17	57.83	57.02	57.67	67,299	55,26,34,619.96	51,65,864
23-Dec-2025	57.8	58.1	57.52	57.7	54,621	42,52,47,113.91	39,01,434
24-Dec-2025	57.85	57.89	57.18	57.26	39,212	29,33,92,454.81	26,77,622
26-Dec-2025	57.25	57.65	56.89	56.99	41,255	41,06,43,320.44	37,28,600
29-Dec-2025	57	58.08	56.93	57.77	69,467	59,55,51,180.33	56,48,461
30-Dec-2025	57.77	60.9	57.29	60.51	1,34,961	2,40,03,09,896.1	2,14,78,266
31-Dec-2025	60.51	62.65	60.27	62.05	1,31,757	2,93,64,58,418.74	2,02,64,459
01-Jan-2026	62.45	63.84	61.44	63.63	72,154	2,00,83,54,757.76	1,52,47,118
02-Jan-2026	63.7	64.18	63.4	63.93	50,817	1,29,38,41,720.51	95,91,749
05-Jan-2026	64	65.97	63.61	64.03	60,109	1,62,26,42,079.77	99,58,986
06-Jan-2026	64.5	65.04	63.75	64.44	51,575	1,30,35,63,194.9	84,42,066