Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 81.2 | 81.5 | 79.02 | 79.17 | 54,398 | 94,95,84,725.14 | 67,66,976 |
23-Jul-2026 | 79 | 80.1 | 78.06 | 78.48 | 47,470 | 77,65,52,287.59 | 46,09,673 |
24-Jul-2026 | 78.1 | 81.49 | 78.02 | 81.03 | 51,807 | 1,46,40,88,106.55 | 75,11,986 |
27-Jul-2026 | 81.54 | 82.29 | 79.94 | 80.63 | 61,392 | 1,07,86,27,512.94 | 66,67,788 |
28-Jul-2026 | 80.63 | 80.97 | 79.96 | 80.2 | 43,248 | 60,49,86,468.06 | 41,09,848 |
29-Jul-2026 | 80.2 | 81.23 | 80.05 | 80.73 | 35,990 | 75,60,25,855.85 | 58,07,466 |
30-Jul-2026 | 80.73 | 80.73 | 79.1 | 79.26 | 41,056 | 64,06,07,973.84 | 40,52,038 |
31-Jul-2026 | 79.8 | 80.2 | 78.96 | 79.33 | 42,821 | 60,03,87,224.24 | 40,50,779 |
03-Aug-2026 | 80 | 80.76 | 78.97 | 79.57 | 69,474 | 91,78,88,499.23 | 64,43,371 |
04-Aug-2026 | 79.6 | 79.89 | 78.3 | 78.42 | 42,429 | 61,02,57,011.75 | 43,87,953 |
05-Aug-2026 | 79.02 | 80.1 | 78.4 | 79.2 | 40,937 | 77,66,01,277.07 | 45,79,936 |
06-Aug-2026 | 79.59 | 79.59 | 77.75 | 78.17 | 81,024 | 73,28,15,179.4 | 50,68,323 |
07-Aug-2026 | 78.05 | 78.55 | 77.2 | 78.28 | 1,00,279 | 72,00,02,348.72 | 45,45,553 |
10-Aug-2026 | 78.28 | 79.2 | 78.05 | 78.88 | 98,042 | 72,48,61,034.07 | 52,63,964 |
11-Aug-2026 | 79.2 | 79.2 | 77.3 | 78.95 | 1,41,488 | 87,79,72,035.67 | 57,79,012 |
12-Aug-2026 | 78.85 | 81.99 | 78.75 | 81.87 | 73,541 | 2,15,92,09,782.57 | 1,27,39,699 |
13-Aug-2026 | 81.87 | 83.1 | 81.14 | 81.65 | 39,321 | 84,34,27,286.94 | 49,93,215 |
14-Aug-2026 | 81.95 | 81.95 | 79.8 | 80.12 | 46,110 | 87,61,83,611.86 | 56,08,208 |
17-Aug-2026 | 80.13 | 81.49 | 79.68 | 81.1 | 41,826 | 64,68,25,671.31 | 39,99,432 |
18-Aug-2026 | 81.1 | 82.13 | 80.21 | 80.49 | 37,214 | 68,00,62,057.44 | 40,90,849 |
19-Aug-2026 | 80.72 | 80.73 | 79.6 | 79.82 | 31,780 | 52,06,70,554.13 | 38,54,030 |
20-Aug-2026 | 80.5 | 81.85 | 79.99 | 80.28 | 52,295 | 87,88,14,779.16 | 52,61,871 |
Net interest income, which reflects earnings from lending operations, increased 16 percent on a year on year basis to ₹3,422 crore
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
