Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 60.48 | 62.1 | 59.79 | 61.35 | 59,809 | 1,33,73,41,251.74 | 92,44,278 |
03-Feb-2026 | 64 | 64.75 | 62.6 | 63.74 | 62,622 | 1,42,57,15,891.09 | 1,14,98,074 |
04-Feb-2026 | 63.63 | 65.5 | 63.23 | 65.32 | 50,744 | 91,56,02,515.2 | 72,63,033 |
05-Feb-2026 | 65.57 | 66.04 | 64.69 | 64.95 | 38,161 | 59,18,91,670.82 | 43,23,025 |
06-Feb-2026 | 64.89 | 65.85 | 64.78 | 65.52 | 42,727 | 75,27,64,879.24 | 59,46,454 |
09-Feb-2026 | 66.7 | 67.44 | 65.76 | 66.27 | 59,818 | 1,09,06,61,633.05 | 74,25,957 |
10-Feb-2026 | 66.61 | 67.7 | 65.47 | 67.04 | 46,447 | 1,10,16,25,983.74 | 70,35,420 |
11-Feb-2026 | 67.06 | 67.27 | 65.73 | 66.24 | 36,812 | 57,64,52,188.62 | 36,07,961 |
12-Feb-2026 | 66.2 | 67.15 | 65.04 | 65.59 | 44,167 | 85,02,33,976.02 | 57,75,638 |
13-Feb-2026 | 65.4 | 66 | 64.79 | 65.44 | 33,253 | 58,63,97,784.44 | 41,24,863 |
16-Feb-2026 | 65.25 | 65.73 | 64.26 | 65.52 | 34,813 | 57,99,41,819.54 | 37,22,419 |
17-Feb-2026 | 65.94 | 67.64 | 65.44 | 67.3 | 68,911 | 1,52,63,93,576.91 | 97,20,269 |
18-Feb-2026 | 67.77 | 69.21 | 67.4 | 68.99 | 95,904 | 2,14,51,08,258.25 | 1,27,20,684 |
19-Feb-2026 | 69.33 | 69.85 | 67.5 | 68.01 | 65,589 | 1,02,06,51,959.29 | 65,59,185 |
20-Feb-2026 | 67.5 | 69.4 | 67.22 | 68.79 | 46,122 | 92,45,96,888.86 | 57,75,515 |
23-Feb-2026 | 69.36 | 71.24 | 69.15 | 69.64 | 61,100 | 1,53,03,42,542.45 | 86,21,917 |
24-Feb-2026 | 69.64 | 72.44 | 69 | 71.86 | 1,15,082 | 3,43,89,06,817.48 | 1,80,05,795 |
25-Feb-2026 | 72.39 | 74.8 | 71.68 | 74.08 | 1,88,456 | 4,56,24,54,077.72 | 2,72,43,258 |
26-Feb-2026 | 74.75 | 75.9 | 73.15 | 75.65 | 1,06,053 | 3,14,17,63,913.68 | 1,62,65,203 |
27-Feb-2026 | 75.62 | 77 | 73.82 | 74.76 | 85,914 | 2,38,72,22,627.24 | 1,16,95,263 |
02-Mar-2026 | 70.65 | 74.58 | 70.41 | 71.98 | 1,11,620 | 2,83,12,09,846.12 | 1,67,84,973 |
Net interest income, which reflects earnings from lending operations, increased 16 percent on a year on year basis to ₹3,422 crore
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
