Bank of Maha

Bank of Maharashtra Historical Data

NSEBSE

₹55.66

(3.90%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	56.51	57.48	56.36	57.12	25,991	56,32,90,645.75	41,20,945
10-Jul-2025	57.25	57.36	56.51	56.62	19,078	32,36,11,019.01	23,82,829
11-Jul-2025	56.6	56.77	55.73	55.95	33,660	58,13,72,949.98	45,82,090
14-Jul-2025	55.97	56.68	55.61	56.08	28,271	55,31,46,161.13	42,44,350
15-Jul-2025	56.37	57.64	56.22	57.17	53,947	1,56,16,80,143.53	90,53,681
16-Jul-2025	57.9	58	57.07	57.32	48,390	1,27,93,77,452.98	94,14,436
17-Jul-2025	57.64	57.74	56.92	57.28	27,956	49,71,60,884.14	39,11,041
18-Jul-2025	57.35	57.43	56.4	56.62	23,751	45,29,22,410.35	38,70,344
21-Jul-2025	56.89	57.24	56.35	56.62	24,441	43,64,10,623.12	38,24,944
22-Jul-2025	56.86	57.15	56.2	56.38	19,936	34,06,54,049.78	28,88,935
23-Jul-2025	56.52	56.76	56.07	56.5	14,821	24,94,28,491.45	19,79,820
24-Jul-2025	56.6	57.49	56.6	57.25	29,852	63,46,77,698.61	57,36,124
25-Jul-2025	57.19	57.37	56.6	56.72	29,613	56,40,27,441.41	52,21,494
28-Jul-2025	56.94	57.39	56.23	56.83	39,096	58,41,25,333.73	56,30,891
29-Jul-2025	56.65	57	56.26	56.76	17,118	27,37,26,524.36	25,20,906
30-Jul-2025	56.71	57.25	56.26	56.53	19,376	27,37,23,993.16	22,86,096
31-Jul-2025	56	56.4	55.22	56.08	21,128	27,67,25,232.56	22,07,529
01-Aug-2025	56.08	56.28	54.01	54.27	28,641	36,97,63,427.2	34,84,171
04-Aug-2025	54.27	55.35	54.1	55.23	23,971	35,39,08,217.97	28,80,130
05-Aug-2025	55.25	55.65	55	55.12	19,119	22,10,05,713.7	13,99,896
06-Aug-2025	55.12	55.34	53.71	53.96	21,065	39,97,29,622.55	29,96,006
07-Aug-2025	53.74	53.96	52.25	53.57	24,721	35,76,26,596.68	24,87,300
08-Aug-2025	53.99	55.92	53.7	55.66	48,707	89,60,33,061.62	61,78,202