Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 84.25 | 85.08 | 83.41 | 84.18 | 60,735 | 1,63,49,21,506.38 | 81,07,240 |
11-Jun-2026 | 83.9 | 84.4 | 82.83 | 83.08 | 51,710 | 1,13,26,24,673.15 | 67,40,148 |
12-Jun-2026 | 84.4 | 87.62 | 83.67 | 87.3 | 1,02,027 | 3,12,08,95,908.6 | 1,34,36,825 |
15-Jun-2026 | 88.61 | 91.1 | 88.23 | 89.12 | 1,17,908 | 2,95,76,29,219.19 | 1,69,69,288 |
16-Jun-2026 | 89.9 | 90 | 87.1 | 88.19 | 64,410 | 1,17,55,03,182.98 | 65,20,590 |
17-Jun-2026 | 88.25 | 91 | 87.13 | 90.14 | 83,990 | 2,38,23,32,438.32 | 92,58,322 |
18-Jun-2026 | 90.8 | 91.2 | 88.81 | 89.5 | 43,346 | 1,08,46,08,137.35 | 41,26,777 |
19-Jun-2026 | 89.4 | 90.5 | 88.9 | 90.19 | 48,773 | 1,27,95,46,338.06 | 68,17,089 |
22-Jun-2026 | 90.64 | 90.69 | 88.92 | 89.47 | 41,916 | 84,19,05,741.62 | 39,74,625 |
23-Jun-2026 | 89.47 | 89.85 | 87.22 | 87.89 | 39,471 | 77,97,77,478.59 | 43,11,562 |
24-Jun-2026 | 87.8 | 89.31 | 87.59 | 88.53 | 39,771 | 73,72,36,718.76 | 40,49,654 |
25-Jun-2026 | 89.4 | 89.4 | 88 | 88.71 | 50,335 | 1,03,71,03,928.2 | 51,93,518 |
29-Jun-2026 | 88.25 | 94.5 | 88 | 93.85 | 1,75,179 | 4,59,49,36,801.22 | 2,35,98,648 |
30-Jun-2026 | 93.65 | 93.65 | 90.61 | 91.44 | 74,123 | 1,67,71,42,026.96 | 75,16,689 |
01-Jul-2026 | 91.75 | 92.78 | 89.9 | 91.2 | 61,907 | 1,44,85,68,305.28 | 65,58,675 |
02-Jul-2026 | 91.25 | 91.89 | 90.6 | 91.04 | 40,055 | 86,47,21,734.76 | 41,61,027 |
03-Jul-2026 | 91.4 | 91.48 | 88.18 | 88.53 | 53,971 | 1,44,30,41,975.26 | 75,54,420 |
06-Jul-2026 | 89.59 | 90.58 | 86.16 | 86.51 | 76,809 | 1,55,22,51,316.4 | 89,76,620 |
07-Jul-2026 | 86.89 | 86.89 | 83 | 83.19 | 85,633 | 1,87,63,98,498.35 | 1,26,48,850 |
08-Jul-2026 | 83.11 | 84.7 | 79.9 | 80.6 | 87,132 | 1,65,83,71,110.48 | 98,35,794 |
09-Jul-2026 | 81 | 82.26 | 80.86 | 82.01 | 48,717 | 98,86,81,989.27 | 54,30,992 |
Net interest income, which reflects earnings from lending operations, increased 16 percent on a year on year basis to ₹3,422 crore
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
