iifl-logo

Bank of Maharashtra Historical Data

59.42
(-1.02%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of Maharashtra Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

57.4

58.6856.2256.3355,1731,12,55,79,884.7971,78,090

25-Sep-2025

56.33

56.855.1555.3330,84957,62,99,308.1556,95,731

26-Sep-2025

55.49

55.4953.8553.9926,71637,55,13,181.9632,51,801

29-Sep-2025

54.25

55.5453.9154.8931,19043,91,57,992.6532,53,107

30-Sep-2025

55.01

56.7354.855.9832,21461,41,12,764.1147,83,960

01-Oct-2025

56.2

56.485555.9526,93151,81,88,529.4237,61,646

03-Oct-2025

55.67

57.155.6656.4928,08357,40,50,071.8636,76,992

06-Oct-2025

56.95

57.656.7657.1938,54163,98,26,321.5650,23,922

07-Oct-2025

57.4

57.55757.2123,87340,45,08,559.8734,29,214

08-Oct-2025

57.21

57.3656.1556.6623,99433,40,09,813.128,55,272

09-Oct-2025

56.69

57.0956.4956.5917,25324,74,29,990.5921,31,443

10-Oct-2025

56.61

58.1556.6157.5348,3371,02,74,66,232.5897,92,227

13-Oct-2025

58

585757.5832,12860,38,20,866.5352,86,338

14-Oct-2025

57.99

57.9954.6655.1161,9311,38,83,14,455.861,17,35,127

15-Oct-2025

55.9

60.2455.3459.31,76,4705,62,58,59,876.092,66,81,672

16-Oct-2025

59.7

61.3957.4257.631,42,8492,91,48,04,351.251,68,76,778

17-Oct-2025

57.6

57.956.5257.1148,07994,95,01,709.2574,18,898

20-Oct-2025

57.76

59.9557.3659.6196,2932,87,86,83,755.642,07,51,907

21-Oct-2025

60.19

60.5659.8360.0324,06545,97,83,875.7939,82,649

23-Oct-2025

60.25

60.8859.2259.4246,8311,14,82,65,386.7790,02,730

Bank of Maha: Related NEWS

Bank of Maharashtra Q4 Net Profit Rises 23% to ₹1,493 Crore

Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.

26 Apr 2025|11:51 PM
Read More
Bank of Maharashtra Loses Appeal Against Guarantors

While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.

6 Sep 2024|11:40 AM
Read More
Bank of Maharashtra Opens Branch at India's Highest Court

Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.

29 Aug 2024|02:15 PM
Read More
Bank of Maharashtra Q1 profit surges 46.6%

Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).

15 Jul 2024|04:11 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.