Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 83.9 | 83.9 | 82 | 82.07 | 41,020 | 1,13,59,56,663.59 | 67,66,504 |
01-Sep-2026 | 82 | 83.83 | 82 | 82.7 | 47,083 | 1,17,60,37,528.25 | 64,21,583 |
02-Sep-2026 | 82.2 | 84.3 | 81.31 | 82.4 | 58,900 | 1,47,02,03,166.47 | 71,78,780 |
03-Sep-2026 | 83.15 | 87.35 | 82.82 | 86.32 | 1,15,177 | 4,19,68,07,690.81 | 1,74,08,098 |
04-Sep-2026 | 86.75 | 86.95 | 85.7 | 85.95 | 37,453 | 1,19,32,77,156.7 | 68,84,434 |
07-Sep-2026 | 86.1 | 87.5 | 84.7 | 85 | 40,997 | 1,05,14,44,497.69 | 53,87,575 |
08-Sep-2026 | 84.55 | 85.9 | 84 | 84.79 | 33,292 | 86,19,04,775.59 | 42,15,987 |
09-Sep-2026 | 84.78 | 84.8 | 83.6 | 84.56 | 31,038 | 98,62,10,570.47 | 51,83,571 |
10-Sep-2026 | 84.56 | 86.25 | 83.75 | 84.35 | 43,373 | 1,31,34,42,351.55 | 60,66,403 |
11-Sep-2026 | 83.8 | 84.9 | 83.05 | 84.2 | 55,078 | 1,82,07,07,441.01 | 1,05,42,258 |
15-Sep-2026 | 84.2 | 84.61 | 79.56 | 79.56 | 47,561 | 1,19,28,91,280.95 | 68,01,720 |
16-Sep-2026 | 80.1 | 81.7 | 79.2 | 80.21 | 48,756 | 1,50,39,03,338.28 | 70,94,636 |
17-Sep-2026 | 80.29 | 83.4 | 80.21 | 80.8 | 40,607 | 1,34,44,11,564.82 | 60,36,920 |
18-Sep-2026 | 81.6 | 83.54 | 81.13 | 83.54 | 41,670 | 1,49,13,42,127.53 | 1,11,31,131 |
21-Sep-2026 | 83.44 | 83.7 | 81.65 | 82.2 | 43,825 | 65,08,26,617.87 | 37,98,514 |
22-Sep-2026 | 82.52 | 83.3 | 82.29 | 82.4 | 28,540 | 54,66,46,497.98 | 33,70,225 |
23-Sep-2026 | 82.65 | 84.7 | 82.32 | 84.11 | 51,047 | 1,02,98,21,768.32 | 53,76,406 |
24-Sep-2026 | 83.7 | 83.9 | 81.8 | 82.38 | 36,069 | 65,88,95,403.88 | 40,56,340 |
25-Sep-2026 | 82.3 | 84.88 | 81.91 | 84.88 | 41,470 | 1,01,87,48,986.03 | 57,18,813 |
28-Sep-2026 | 84.5 | 84.5 | 80.49 | 80.85 | 86,116 | 1,35,78,39,194.54 | 83,17,862 |
29-Sep-2026 | 80.7 | 80.74 | 79.16 | 79.16 | 72,529 | 1,84,34,32,441.18 | 83,17,862 |
Net interest income, which reflects earnings from lending operations, increased 16 percent on a year on year basis to ₹3,422 crore
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
