Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 52.75 | 53.4 | 52.4 | 53.07 | 19,517 | 15,97,10,320.88 | 12,69,558 |
09-Sep-2025 | 53.05 | 53.25 | 52.28 | 52.39 | 17,221 | 15,72,27,406.99 | 14,01,174 |
10-Sep-2025 | 52.56 | 54.28 | 52.56 | 54.12 | 28,681 | 44,28,22,189.5 | 37,94,487 |
11-Sep-2025 | 54.2 | 55.27 | 54.2 | 54.62 | 32,866 | 46,89,29,452.18 | 29,13,997 |
12-Sep-2025 | 54.5 | 54.58 | 53.52 | 54.05 | 21,578 | 28,47,13,153.03 | 21,26,433 |
15-Sep-2025 | 54.05 | 54.9 | 54 | 54.77 | 19,210 | 26,00,93,217.69 | 20,10,796 |
16-Sep-2025 | 54.78 | 55.25 | 54.47 | 55.06 | 30,428 | 29,47,61,666.69 | 24,73,430 |
17-Sep-2025 | 55.1 | 57.46 | 55.1 | 57.31 | 83,908 | 1,88,38,51,867.97 | 1,45,99,060 |
18-Sep-2025 | 57.4 | 57.9 | 56.9 | 57.26 | 51,948 | 91,17,80,875.07 | 79,42,662 |
19-Sep-2025 | 57.26 | 57.93 | 56.87 | 57.32 | 49,147 | 71,59,08,653.12 | 66,95,948 |
22-Sep-2025 | 57.02 | 57.75 | 56.72 | 57.26 | 61,716 | 55,01,64,503.52 | 47,68,314 |
23-Sep-2025 | 57.26 | 57.42 | 56.3 | 57.19 | 28,242 | 40,19,06,582.9 | 26,40,244 |
24-Sep-2025 | 57.4 | 58.68 | 56.22 | 56.33 | 55,173 | 1,12,55,79,884.79 | 71,78,090 |
25-Sep-2025 | 56.33 | 56.8 | 55.15 | 55.33 | 30,849 | 57,62,99,308.15 | 56,95,731 |
26-Sep-2025 | 55.49 | 55.49 | 53.85 | 53.99 | 26,716 | 37,55,13,181.96 | 32,51,801 |
29-Sep-2025 | 54.25 | 55.54 | 53.91 | 54.89 | 31,190 | 43,91,57,992.65 | 32,53,107 |
30-Sep-2025 | 55.01 | 56.73 | 54.8 | 55.98 | 32,214 | 61,41,12,764.11 | 47,83,960 |
01-Oct-2025 | 56.2 | 56.48 | 55 | 55.95 | 26,931 | 51,81,88,529.42 | 37,61,646 |
03-Oct-2025 | 55.67 | 57.1 | 55.66 | 56.49 | 28,083 | 57,40,50,071.86 | 36,76,992 |
06-Oct-2025 | 56.95 | 57.6 | 56.76 | 57.19 | 38,541 | 63,98,26,321.56 | 50,23,922 |
07-Oct-2025 | 57.4 | 57.5 | 57 | 57.21 | 23,873 | 40,45,08,559.87 | 34,29,214 |
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
