Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 78 | 78.99 | 77.09 | 78.75 | 33,948 | 61,20,16,152.55 | 25,34,409 |
21-May-2026 | 79.9 | 80.34 | 79.35 | 79.76 | 40,034 | 94,78,79,032.67 | 51,78,975 |
22-May-2026 | 79.5 | 80.45 | 79.01 | 80.04 | 41,019 | 1,05,15,24,813.11 | 63,48,248 |
25-May-2026 | 81 | 82.2 | 80.71 | 81.17 | 40,883 | 92,19,32,348.5 | 59,81,880 |
26-May-2026 | 81.36 | 81.75 | 79.81 | 80.18 | 40,129 | 1,10,01,28,779.63 | 71,78,970 |
27-May-2026 | 80.18 | 80.25 | 79.6 | 80.08 | 28,358 | 58,58,56,649.82 | 39,74,336 |
29-May-2026 | 80.1 | 80.7 | 78.4 | 79.27 | 54,232 | 95,09,60,284.36 | 61,22,815 |
01-Jun-2026 | 79.2 | 79.33 | 76.9 | 77.64 | 56,492 | 1,10,79,83,607.3 | 70,05,000 |
02-Jun-2026 | 77.41 | 79.43 | 77.07 | 78.91 | 45,927 | 73,55,46,409.57 | 42,42,511 |
03-Jun-2026 | 79 | 79.99 | 78.04 | 79.7 | 40,715 | 87,18,54,513.34 | 49,13,021 |
04-Jun-2026 | 79.5 | 80.58 | 78.84 | 79.9 | 43,646 | 69,61,62,764.59 | 35,70,119 |
05-Jun-2026 | 79.19 | 80.77 | 79 | 79.19 | 55,358 | 1,01,26,83,803.93 | 48,25,622 |
08-Jun-2026 | 78.5 | 81.5 | 77.8 | 79.61 | 57,482 | 1,26,77,58,899.19 | 62,82,888 |
09-Jun-2026 | 80.01 | 84.25 | 79.6 | 83.97 | 1,05,089 | 3,14,46,17,541.31 | 1,68,99,773 |
10-Jun-2026 | 84.25 | 85.08 | 83.41 | 84.18 | 60,735 | 1,63,49,21,506.38 | 81,07,240 |
11-Jun-2026 | 83.9 | 84.4 | 82.83 | 83.08 | 51,710 | 1,13,26,24,673.15 | 67,40,148 |
12-Jun-2026 | 84.4 | 87.62 | 83.67 | 87.3 | 1,02,027 | 3,12,08,95,908.6 | 1,34,36,825 |
15-Jun-2026 | 88.61 | 91.1 | 88.23 | 89.12 | 1,17,908 | 2,95,76,29,219.19 | 1,69,69,288 |
16-Jun-2026 | 89.9 | 90 | 87.1 | 88.19 | 64,410 | 1,17,55,03,182.98 | 65,20,590 |
17-Jun-2026 | 88.25 | 91 | 87.13 | 90.14 | 83,990 | 2,38,23,32,438.32 | 92,58,322 |
18-Jun-2026 | 90.8 | 91.2 | 88.81 | 89.5 | 43,346 | 1,08,46,08,137.35 | 41,26,777 |
Net interest income, which reflects earnings from lending operations, increased 16 percent on a year on year basis to ₹3,422 crore
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
