Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 55.1 | 55.48 | 54.66 | 54.88 | 15,868 | 15,63,81,478.8 | 12,81,399 |
19-Aug-2025 | 54.9 | 55.5 | 54.66 | 55.43 | 14,523 | 19,78,22,076.16 | 16,89,449 |
20-Aug-2025 | 55.2 | 55.78 | 54.95 | 55.17 | 15,161 | 17,95,34,071.94 | 14,33,255 |
21-Aug-2025 | 55.06 | 55.96 | 55.04 | 55.26 | 20,556 | 39,62,41,331.3 | 34,73,210 |
22-Aug-2025 | 55.01 | 55.44 | 54.7 | 54.8 | 15,146 | 18,21,75,049.44 | 16,37,025 |
25-Aug-2025 | 54.51 | 54.97 | 54.21 | 54.33 | 24,570 | 26,30,84,797.07 | 27,20,223 |
26-Aug-2025 | 54.11 | 54.47 | 53.1 | 53.23 | 18,135 | 21,24,59,964.71 | 22,80,244 |
28-Aug-2025 | 53 | 53.13 | 52.34 | 52.53 | 20,888 | 16,97,38,773.7 | 15,50,089 |
29-Aug-2025 | 52.4 | 52.82 | 51.77 | 51.95 | 24,562 | 20,92,80,008.95 | 19,71,609 |
01-Sep-2025 | 51.9 | 52.6 | 51.71 | 52.01 | 34,569 | 35,19,65,484.32 | 34,74,666 |
02-Sep-2025 | 51.95 | 53.32 | 51.95 | 52.46 | 26,230 | 25,37,48,453.1 | 18,91,166 |
03-Sep-2025 | 52.55 | 52.93 | 52.46 | 52.82 | 17,533 | 16,06,86,108.57 | 13,73,740 |
04-Sep-2025 | 53.12 | 53.35 | 51.9 | 52.04 | 17,756 | 19,04,02,386.93 | 22,00,282 |
05-Sep-2025 | 52.19 | 52.8 | 51.84 | 52.59 | 17,231 | 18,94,32,990.5 | 14,12,700 |
08-Sep-2025 | 52.75 | 53.4 | 52.4 | 53.07 | 19,517 | 15,97,10,320.88 | 12,69,558 |
09-Sep-2025 | 53.05 | 53.25 | 52.28 | 52.39 | 17,221 | 15,72,27,406.99 | 14,01,174 |
10-Sep-2025 | 52.56 | 54.28 | 52.56 | 54.12 | 28,681 | 44,28,22,189.5 | 37,94,487 |
11-Sep-2025 | 54.2 | 55.27 | 54.2 | 54.62 | 32,866 | 46,89,29,452.18 | 29,13,997 |
12-Sep-2025 | 54.5 | 54.58 | 53.52 | 54.05 | 21,578 | 28,47,13,153.03 | 21,26,433 |
15-Sep-2025 | 54.05 | 54.9 | 54 | 54.77 | 19,210 | 26,00,93,217.69 | 20,10,796 |
16-Sep-2025 | 54.78 | 55.25 | 54.47 | 55.06 | 30,428 | 29,47,61,666.69 | 24,73,430 |
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
