Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 49.07 | 51.21 | 49.06 | 50.9 | 55,493 | 1,18,39,35,412.96 | 86,51,684 |
22-Apr-2025 | 51.6 | 51.96 | 50.34 | 50.5 | 47,227 | 1,11,02,13,821.94 | 90,53,600 |
23-Apr-2025 | 50.84 | 50.99 | 49.41 | 50.82 | 29,129 | 61,22,79,978.46 | 39,91,365 |
24-Apr-2025 | 50.91 | 51.15 | 50.5 | 50.54 | 21,791 | 45,76,16,806.17 | 39,89,696 |
25-Apr-2025 | 51 | 51.25 | 49 | 50.01 | 52,363 | 1,38,43,06,179.84 | 77,10,088 |
28-Apr-2025 | 50.45 | 51.14 | 50.26 | 50.93 | 41,654 | 83,00,65,280.04 | 77,18,648 |
29-Apr-2025 | 51.5 | 52.4 | 50.94 | 51.43 | 37,248 | 80,14,85,675.11 | 69,59,826 |
30-Apr-2025 | 51.5 | 51.6 | 50.31 | 50.66 | 20,627 | 41,50,06,274.35 | 34,58,003 |
02-May-2025 | 50.75 | 51.58 | 50.35 | 50.63 | 27,057 | 44,84,13,215.24 | 36,98,412 |
05-May-2025 | 51.05 | 51.91 | 50.54 | 51.8 | 23,113 | 49,43,73,018.16 | 51,09,692 |
06-May-2025 | 52.25 | 52.25 | 49.66 | 50.07 | 30,547 | 61,27,56,858.54 | 57,71,040 |
07-May-2025 | 49.15 | 51.2 | 49.05 | 50.95 | 30,452 | 57,52,43,235.88 | 36,19,157 |
08-May-2025 | 51.01 | 51.6 | 50.19 | 50.39 | 21,655 | 49,15,00,686.83 | 48,82,421 |
09-May-2025 | 47.61 | 48.73 | 47.51 | 48.34 | 38,104 | 77,77,53,228.24 | 44,72,680 |
12-May-2025 | 50 | 50.95 | 49.9 | 50.72 | 25,065 | 59,23,62,138.02 | 51,08,789 |
13-May-2025 | 50.74 | 51.15 | 50 | 50.54 | 23,285 | 52,28,86,295.8 | 44,92,667 |
14-May-2025 | 50.8 | 50.99 | 50.34 | 50.51 | 18,559 | 38,77,28,473.93 | 34,05,124 |
15-May-2025 | 50.55 | 51 | 50.32 | 50.48 | 18,009 | 52,51,77,048.64 | 45,82,835 |
16-May-2025 | 50.55 | 51.59 | 50.51 | 51.06 | 21,079 | 56,97,70,386.33 | 54,26,748 |
19-May-2025 | 51.09 | 54.09 | 51.03 | 53.11 | 68,714 | 1,88,19,58,786.38 | 1,42,32,716 |
20-May-2025 | 53.49 | 53.52 | 51.25 | 51.39 | 31,837 | 73,79,81,629.26 | 76,09,567 |
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
