Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 70.5 | 70.5 | 67.25 | 68.42 | 1,01,016 | 2,42,27,31,678.44 | 1,71,19,568 |
05-Mar-2026 | 69 | 71.91 | 69 | 71.39 | 63,881 | 1,77,06,02,691.44 | 1,05,85,008 |
06-Mar-2026 | 71 | 71.23 | 69.5 | 70.13 | 51,552 | 1,12,45,79,446.75 | 67,37,753 |
09-Mar-2026 | 67 | 67.5 | 63.59 | 65.69 | 1,01,042 | 2,39,26,15,686.53 | 1,34,94,333 |
10-Mar-2026 | 67.44 | 69.08 | 66.44 | 68.77 | 56,391 | 1,42,32,35,528.88 | 72,59,961 |
11-Mar-2026 | 69.05 | 69.14 | 66.7 | 67.04 | 37,348 | 80,63,58,256.74 | 45,50,994 |
12-Mar-2026 | 65.56 | 68.02 | 65.45 | 67.11 | 38,104 | 86,30,36,217.38 | 34,60,650 |
13-Mar-2026 | 67 | 67.08 | 63.8 | 64.09 | 49,056 | 1,15,91,65,896.42 | 74,71,288 |
16-Mar-2026 | 63.9 | 64.26 | 61.9 | 63.33 | 56,323 | 1,17,59,82,758.77 | 66,02,046 |
17-Mar-2026 | 63.85 | 63.89 | 61.4 | 62.48 | 55,329 | 1,21,33,95,663.88 | 64,55,035 |
18-Mar-2026 | 62.8 | 64.35 | 62.78 | 64.13 | 43,507 | 92,32,08,890.9 | 59,83,805 |
19-Mar-2026 | 62 | 63.75 | 61.93 | 62.64 | 75,409 | 1,13,33,46,188.59 | 75,95,512 |
20-Mar-2026 | 63.06 | 66.33 | 63.06 | 65.49 | 79,553 | 2,15,25,60,715.32 | 1,51,99,009 |
23-Mar-2026 | 64.18 | 64.18 | 61.51 | 62.32 | 71,995 | 1,33,21,49,252.79 | 96,11,853 |
24-Mar-2026 | 64.9 | 64.9 | 62.42 | 63.88 | 88,021 | 1,64,97,67,308.53 | 1,04,07,928 |
25-Mar-2026 | 64.05 | 66.89 | 64.02 | 65.51 | 47,768 | 1,21,54,23,450.6 | 64,62,549 |
27-Mar-2026 | 64.8 | 64.95 | 63.1 | 64.46 | 83,413 | 1,02,15,41,999.02 | 60,72,388 |
30-Mar-2026 | 62.5 | 63.34 | 61.03 | 61.33 | 56,128 | 1,00,38,86,254.66 | 61,17,430 |
01-Apr-2026 | 64 | 65.5 | 63.25 | 64.88 | 58,407 | 1,03,37,15,016.03 | 60,59,653 |
02-Apr-2026 | 63 | 64.22 | 61.2 | 63.89 | 72,590 | 1,20,07,32,250.65 | 62,55,277 |
Net interest income, which reflects earnings from lending operations, increased 16 percent on a year on year basis to ₹3,422 crore
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
