Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 54.44 | 54.6 | 53.1 | 53.7 | 38,249 | 57,37,27,269 | 43,27,728 |
20-Jun-2025 | 53.6 | 54.4 | 53.54 | 53.87 | 21,518 | 36,53,74,757.24 | 20,13,244 |
23-Jun-2025 | 53.22 | 53.87 | 53.18 | 53.44 | 35,087 | 35,61,55,745.63 | 23,49,233 |
24-Jun-2025 | 54.18 | 55.2 | 54.07 | 54.52 | 28,774 | 66,68,40,642.42 | 48,45,006 |
25-Jun-2025 | 54.75 | 54.98 | 54.2 | 54.3 | 23,739 | 34,24,98,754.86 | 26,20,017 |
26-Jun-2025 | 54.59 | 54.7 | 53.65 | 53.84 | 40,015 | 54,43,61,129.34 | 50,91,110 |
27-Jun-2025 | 54.1 | 55.41 | 54.01 | 54.3 | 39,890 | 68,49,14,563.43 | 46,68,860 |
30-Jun-2025 | 54.6 | 57.35 | 54.6 | 57.11 | 1,12,881 | 3,00,94,87,455.6 | 1,48,40,167 |
01-Jul-2025 | 57.24 | 58.79 | 56.5 | 58.33 | 1,00,433 | 2,79,08,71,402.08 | 1,85,44,745 |
02-Jul-2025 | 58.6 | 58.78 | 56.9 | 57.08 | 51,055 | 1,23,37,55,628.93 | 1,19,02,875 |
03-Jul-2025 | 57.29 | 57.47 | 56.44 | 57.19 | 34,777 | 65,67,52,699.65 | 42,84,613 |
04-Jul-2025 | 57.44 | 57.75 | 56.82 | 57.49 | 36,449 | 84,28,43,412.53 | 59,59,776 |
07-Jul-2025 | 57.74 | 57.85 | 57.14 | 57.39 | 28,662 | 53,47,45,989.43 | 35,82,567 |
08-Jul-2025 | 57.38 | 57.57 | 56.4 | 56.81 | 25,780 | 45,32,39,132.4 | 31,69,057 |
09-Jul-2025 | 56.51 | 57.48 | 56.36 | 57.12 | 25,991 | 56,32,90,645.75 | 41,20,945 |
10-Jul-2025 | 57.25 | 57.36 | 56.51 | 56.62 | 19,078 | 32,36,11,019.01 | 23,82,829 |
11-Jul-2025 | 56.6 | 56.77 | 55.73 | 55.95 | 33,660 | 58,13,72,949.98 | 45,82,090 |
14-Jul-2025 | 55.97 | 56.68 | 55.61 | 56.08 | 28,271 | 55,31,46,161.13 | 42,44,350 |
15-Jul-2025 | 56.37 | 57.64 | 56.22 | 57.17 | 53,947 | 1,56,16,80,143.53 | 90,53,681 |
16-Jul-2025 | 57.9 | 58 | 57.07 | 57.32 | 48,390 | 1,27,93,77,452.98 | 94,14,436 |
17-Jul-2025 | 57.64 | 57.74 | 56.92 | 57.28 | 27,956 | 49,71,60,884.14 | 39,11,041 |
18-Jul-2025 | 57.35 | 57.43 | 56.4 | 56.62 | 23,751 | 45,29,22,410.35 | 38,70,344 |
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
