Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 57.4 | 57.5 | 57 | 57.21 | 23,873 | 40,45,08,559.87 | 34,29,214 |
08-Oct-2025 | 57.21 | 57.36 | 56.15 | 56.66 | 23,994 | 33,40,09,813.1 | 28,55,272 |
09-Oct-2025 | 56.69 | 57.09 | 56.49 | 56.59 | 17,253 | 24,74,29,990.59 | 21,31,443 |
10-Oct-2025 | 56.61 | 58.15 | 56.61 | 57.53 | 48,337 | 1,02,74,66,232.58 | 97,92,227 |
13-Oct-2025 | 58 | 58 | 57 | 57.58 | 32,128 | 60,38,20,866.53 | 52,86,338 |
14-Oct-2025 | 57.99 | 57.99 | 54.66 | 55.11 | 61,931 | 1,38,83,14,455.86 | 1,17,35,127 |
15-Oct-2025 | 55.9 | 60.24 | 55.34 | 59.3 | 1,76,470 | 5,62,58,59,876.09 | 2,66,81,672 |
16-Oct-2025 | 59.7 | 61.39 | 57.42 | 57.63 | 1,42,849 | 2,91,48,04,351.25 | 1,68,76,778 |
17-Oct-2025 | 57.6 | 57.9 | 56.52 | 57.11 | 48,079 | 94,95,01,709.25 | 74,18,898 |
20-Oct-2025 | 57.76 | 59.95 | 57.36 | 59.61 | 96,293 | 2,87,86,83,755.64 | 2,07,51,907 |
21-Oct-2025 | 60.19 | 60.56 | 59.83 | 60.03 | 24,065 | 45,97,83,875.79 | 39,82,649 |
23-Oct-2025 | 60.25 | 60.88 | 59.22 | 59.42 | 46,831 | 1,14,82,65,386.77 | 90,02,730 |
24-Oct-2025 | 59.68 | 59.94 | 58.4 | 58.89 | 36,830 | 79,85,75,406.11 | 68,37,435 |
27-Oct-2025 | 59 | 59.63 | 57.86 | 58.89 | 45,072 | 1,09,75,14,303 | 81,80,232 |
28-Oct-2025 | 59 | 60.6 | 58.91 | 60.02 | 65,339 | 1,76,09,26,860.11 | 1,19,17,013 |
29-Oct-2025 | 60.3 | 60.79 | 59.4 | 59.78 | 37,202 | 83,81,51,026.29 | 59,53,632 |
30-Oct-2025 | 60 | 60 | 58.27 | 58.43 | 35,277 | 76,55,02,590.82 | 72,42,214 |
31-Oct-2025 | 58.5 | 61.13 | 58.19 | 59.03 | 68,591 | 2,11,38,11,554.09 | 1,18,63,185 |
03-Nov-2025 | 59.7 | 60.55 | 58.89 | 59.94 | 52,716 | 1,41,50,48,523.48 | 91,84,187 |
04-Nov-2025 | 59.85 | 59.92 | 58.29 | 58.44 | 36,792 | 89,00,45,791.45 | 80,92,483 |
06-Nov-2025 | 58.69 | 59.1 | 56.6 | 57.42 | 39,957 | 94,22,81,906.04 | 68,23,192 |
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
