Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 78.28 | 79.2 | 78.05 | 78.88 | 98,042 | 72,48,61,034.07 | 52,63,964 |
11-Aug-2026 | 79.2 | 79.2 | 77.3 | 78.95 | 1,41,488 | 87,79,72,035.67 | 57,79,012 |
12-Aug-2026 | 78.85 | 81.99 | 78.75 | 81.87 | 73,541 | 2,15,92,09,782.57 | 1,27,39,699 |
13-Aug-2026 | 81.87 | 83.1 | 81.14 | 81.65 | 39,321 | 84,34,27,286.94 | 49,93,215 |
14-Aug-2026 | 81.95 | 81.95 | 79.8 | 80.12 | 46,110 | 87,61,83,611.86 | 56,08,208 |
17-Aug-2026 | 80.13 | 81.49 | 79.68 | 81.1 | 41,826 | 64,68,25,671.31 | 39,99,432 |
18-Aug-2026 | 81.1 | 82.13 | 80.21 | 80.49 | 37,214 | 68,00,62,057.44 | 40,90,849 |
19-Aug-2026 | 80.72 | 80.73 | 79.6 | 79.82 | 31,780 | 52,06,70,554.13 | 38,54,030 |
20-Aug-2026 | 80.5 | 81.85 | 79.99 | 80.28 | 52,295 | 87,88,14,779.16 | 52,61,871 |
21-Aug-2026 | 80.36 | 81.37 | 79.85 | 80.26 | 49,517 | 62,71,76,317.61 | 40,48,829 |
24-Aug-2026 | 80.39 | 81.2 | 80 | 80.7 | 65,473 | 66,45,18,814.14 | 36,23,156 |
25-Aug-2026 | 80.71 | 82.93 | 80.51 | 81.7 | 90,957 | 1,56,59,61,101.14 | 80,15,073 |
26-Aug-2026 | 82.49 | 87 | 82 | 85.6 | 1,46,487 | 4,79,82,03,690.18 | 2,12,27,928 |
27-Aug-2026 | 85.74 | 86.19 | 84.05 | 84.69 | 47,505 | 1,37,08,13,503.28 | 90,84,963 |
28-Aug-2026 | 84.89 | 84.89 | 82.95 | 83.8 | 45,589 | 83,14,36,405.05 | 49,61,035 |
31-Aug-2026 | 83.9 | 83.9 | 82 | 82.07 | 41,020 | 1,13,59,56,663.59 | 67,66,504 |
01-Sep-2026 | 82 | 83.83 | 82 | 82.7 | 47,083 | 1,17,60,37,528.25 | 64,21,583 |
02-Sep-2026 | 82.2 | 84.3 | 81.31 | 82.4 | 58,900 | 1,47,02,03,166.47 | 71,78,780 |
03-Sep-2026 | 83.15 | 87.35 | 82.82 | 86.32 | 1,15,177 | 4,19,68,07,690.81 | 1,74,08,098 |
04-Sep-2026 | 86.75 | 86.95 | 85.7 | 85.95 | 37,453 | 1,19,32,77,156.7 | 68,84,434 |
07-Sep-2026 | 86.1 | 87.5 | 84.7 | 85 | 40,997 | 1,05,14,44,497.69 | 53,87,575 |
08-Sep-2026 | 84.55 | 85.9 | 84 | 84.79 | 33,292 | 86,19,04,775.59 | 42,15,987 |
Net interest income, which reflects earnings from lending operations, increased 16 percent on a year on year basis to ₹3,422 crore
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
