Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 57.4 | 58.68 | 56.22 | 56.33 | 55,173 | 1,12,55,79,884.79 | 71,78,090 |
25-Sep-2025 | 56.33 | 56.8 | 55.15 | 55.33 | 30,849 | 57,62,99,308.15 | 56,95,731 |
26-Sep-2025 | 55.49 | 55.49 | 53.85 | 53.99 | 26,716 | 37,55,13,181.96 | 32,51,801 |
29-Sep-2025 | 54.25 | 55.54 | 53.91 | 54.89 | 31,190 | 43,91,57,992.65 | 32,53,107 |
30-Sep-2025 | 55.01 | 56.73 | 54.8 | 55.98 | 32,214 | 61,41,12,764.11 | 47,83,960 |
01-Oct-2025 | 56.2 | 56.48 | 55 | 55.95 | 26,931 | 51,81,88,529.42 | 37,61,646 |
03-Oct-2025 | 55.67 | 57.1 | 55.66 | 56.49 | 28,083 | 57,40,50,071.86 | 36,76,992 |
06-Oct-2025 | 56.95 | 57.6 | 56.76 | 57.19 | 38,541 | 63,98,26,321.56 | 50,23,922 |
07-Oct-2025 | 57.4 | 57.5 | 57 | 57.21 | 23,873 | 40,45,08,559.87 | 34,29,214 |
08-Oct-2025 | 57.21 | 57.36 | 56.15 | 56.66 | 23,994 | 33,40,09,813.1 | 28,55,272 |
09-Oct-2025 | 56.69 | 57.09 | 56.49 | 56.59 | 17,253 | 24,74,29,990.59 | 21,31,443 |
10-Oct-2025 | 56.61 | 58.15 | 56.61 | 57.53 | 48,337 | 1,02,74,66,232.58 | 97,92,227 |
13-Oct-2025 | 58 | 58 | 57 | 57.58 | 32,128 | 60,38,20,866.53 | 52,86,338 |
14-Oct-2025 | 57.99 | 57.99 | 54.66 | 55.11 | 61,931 | 1,38,83,14,455.86 | 1,17,35,127 |
15-Oct-2025 | 55.9 | 60.24 | 55.34 | 59.3 | 1,76,470 | 5,62,58,59,876.09 | 2,66,81,672 |
16-Oct-2025 | 59.7 | 61.39 | 57.42 | 57.63 | 1,42,849 | 2,91,48,04,351.25 | 1,68,76,778 |
17-Oct-2025 | 57.6 | 57.9 | 56.52 | 57.11 | 48,079 | 94,95,01,709.25 | 74,18,898 |
20-Oct-2025 | 57.76 | 59.95 | 57.36 | 59.61 | 96,293 | 2,87,86,83,755.64 | 2,07,51,907 |
21-Oct-2025 | 60.19 | 60.56 | 59.83 | 60.03 | 24,065 | 45,97,83,875.79 | 39,82,649 |
23-Oct-2025 | 60.25 | 60.88 | 59.22 | 59.42 | 46,831 | 1,14,82,65,386.77 | 90,02,730 |
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
