iifl-logo-icon 1

Bank of Maharashtra Historical Data

48.81
(1.50%)
Feb 12, 2025|03:31:01 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of Maharashtra Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

47.5

48.9146.1146.5962,86773,17,03,759.1655,75,248

14-Jan-2025

47.2

54.447.0952.741,57,9623,35,62,77,534.821,06,60,765

15-Jan-2025

51.39

52.949.8750.9997,8392,19,10,80,183.1472,31,553

16-Jan-2025

51.96

53.351.4651.9863,3741,44,43,71,221.3257,84,238

17-Jan-2025

52

52.0551.2551.3938,02162,83,44,251.638,67,779

20-Jan-2025

51.6

52.8551.1252.140,85879,38,67,177.1236,23,127

21-Jan-2025

52.25

52.3650.9551.3534,32857,22,74,018.7541,38,837

22-Jan-2025

51.3

51.3549.350.1960,17877,81,46,148.643,51,354

23-Jan-2025

50.19

51.1449.850.426,74741,57,88,083.7717,72,439

24-Jan-2025

50.37

50.5849.3649.6526,40336,38,30,773.3621,53,481

27-Jan-2025

49.45

50.947.8548.6260,34594,32,84,225.8934,50,016

28-Jan-2025

49.48

50.3448.3649.452,35886,37,70,030.2337,16,429

29-Jan-2025

49.98

51.149.5450.3835,96467,36,19,188.6345,69,821

30-Jan-2025

50.92

50.9250.0650.2821,08727,60,04,709.7618,18,927

31-Jan-2025

50.79

51.849.9451.2933,74459,15,76,755.5946,14,020

01-Feb-2025

51.2

51.8750.1250.4332,00544,16,47,657.3326,18,401

03-Feb-2025

50.02

50.1449.2949.5629,60035,66,38,868.2828,61,513

04-Feb-2025

49.96

50.8549.5650.4232,01355,76,85,252.0536,92,018

05-Feb-2025

50.8

51.7750.6250.9530,54254,77,06,109.0137,59,651

06-Feb-2025

51.39

51.3950.751.0219,71531,42,86,113.1220,18,454

07-Feb-2025

51.3

51.6649.649.9237,39467,28,34,040.8841,81,806

10-Feb-2025

49.97

50.1549.0149.1924,02032,18,23,419.0520,75,000

11-Feb-2025

49.46

49.4647.8148.0931,97839,06,03,844.7727,56,248

Bank of Maha: Related NEWS

Bank of Maharashtra Loses Appeal Against Guarantors
6 Sep 2024|11:40 AM

While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.

Read More
Bank of Maharashtra Opens Branch at India's Highest Court
29 Aug 2024|02:15 PM

Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.

Read More
Bank of Maharashtra Q1 profit surges 46.6%
15 Jul 2024|04:11 PM

Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.