Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 80.8 | 84.5 | 79.89 | 84.15 | 68,940 | 1,72,77,10,272.56 | 77,25,250 |
08-Oct-2026 | 84.15 | 84.5 | 82.05 | 82.05 | 42,357 | 79,01,59,829.73 | 36,43,671 |
09-Oct-2026 | 82.7 | 84.13 | 81.88 | 83.16 | 37,014 | 89,72,61,470.21 | 39,01,882 |
12-Oct-2026 | 83.17 | 83.87 | 82.24 | 83 | 45,781 | 90,49,66,429.22 | 51,84,941 |
13-Oct-2026 | 83.41 | 84.09 | 82.56 | 83.74 | 33,489 | 97,26,52,110.65 | 53,89,554 |
14-Oct-2026 | 83.1 | 83.64 | 81.45 | 83.1 | 45,732 | 1,27,72,52,512.89 | 58,17,737 |
15-Oct-2026 | 82.8 | 83 | 78.66 | 80.16 | 72,332 | 1,68,00,53,891.94 | 76,05,981 |
16-Oct-2026 | 80.27 | 81.06 | 79.5 | 79.79 | 37,137 | 92,03,16,048.95 | 52,99,709 |
19-Oct-2026 | 79.86 | 81.63 | 79.86 | 80.96 | 39,282 | 1,17,56,47,577.83 | 59,92,277 |
21-Oct-2026 | 80.98 | 81.65 | 78.29 | 79.04 | 35,946 | 89,77,61,436.88 | 52,52,771 |
22-Oct-2026 | 79.04 | 79.15 | 76.81 | 78.48 | 49,957 | 89,71,67,501.89 | 48,35,240 |
23-Oct-2026 | 78.6 | 78.97 | 74.85 | 75.32 | 66,388 | 1,39,92,73,830.1 | 93,41,583 |
26-Oct-2026 | 75.7 | 76.12 | 72.77 | 76.12 | 57,062 | 1,02,82,11,333.92 | 51,12,189 |
27-Oct-2026 | 77 | 80.5 | 76.57 | 80 | 1,06,059 | 3,31,88,97,502.91 | 1,44,25,393 |
28-Oct-2026 | 78.95 | 80.1 | 78.06 | 79.95 | 29,519 | 80,87,65,973.99 | 39,40,380 |
29-Oct-2026 | 79.95 | 81 | 79.64 | 81 | 31,493 | 78,75,00,272.44 | 42,86,554 |
30-Oct-2026 | 80.54 | 82.15 | 80.19 | 81.36 | 44,940 | 1,13,26,66,739.94 | 57,06,566 |
02-Nov-2026 | 81 | 81.44 | 78.75 | 78.99 | 41,996 | 78,04,72,293.1 | 45,70,287 |
03-Nov-2026 | 79.55 | 81.24 | 78.9 | 80.6 | 37,786 | 1,12,49,29,663.43 | 62,31,587 |
04-Nov-2026 | 79.74 | 80.18 | 79.35 | 79.61 | 37,043 | 93,17,95,057.57 | 51,21,269 |
05-Nov-2026 | 81.4 | 85.34 | 80.93 | 85.1 | 73,268 | 2,68,90,38,520.71 | 1,38,12,412 |
Net interest income, which reflects earnings from lending operations, increased 16 percent on a year on year basis to ₹3,422 crore
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
