Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 56.71 | 57.25 | 56.26 | 56.53 | 19,376 | 27,37,23,993.16 | 22,86,096 |
31-Jul-2025 | 56 | 56.4 | 55.22 | 56.08 | 21,128 | 27,67,25,232.56 | 22,07,529 |
01-Aug-2025 | 56.08 | 56.28 | 54.01 | 54.27 | 28,641 | 36,97,63,427.2 | 34,84,171 |
04-Aug-2025 | 54.27 | 55.35 | 54.1 | 55.23 | 23,971 | 35,39,08,217.97 | 28,80,130 |
05-Aug-2025 | 55.25 | 55.65 | 55 | 55.12 | 19,119 | 22,10,05,713.7 | 13,99,896 |
06-Aug-2025 | 55.12 | 55.34 | 53.71 | 53.96 | 21,065 | 39,97,29,622.55 | 29,96,006 |
07-Aug-2025 | 53.74 | 53.96 | 52.25 | 53.57 | 24,721 | 35,76,26,596.68 | 24,87,300 |
08-Aug-2025 | 53.99 | 55.92 | 53.7 | 55.66 | 48,707 | 89,60,33,061.62 | 61,78,202 |
11-Aug-2025 | 55.79 | 56.25 | 55.21 | 55.48 | 25,890 | 28,40,19,519.09 | 15,97,304 |
12-Aug-2025 | 55.46 | 55.98 | 55.01 | 55.68 | 20,968 | 24,87,59,306.2 | 21,56,514 |
13-Aug-2025 | 55.5 | 56.07 | 54.95 | 55.06 | 15,929 | 17,40,81,156.66 | 14,64,129 |
14-Aug-2025 | 55.17 | 55.34 | 54 | 54.39 | 15,065 | 21,59,44,035.95 | 17,81,562 |
18-Aug-2025 | 55.1 | 55.48 | 54.66 | 54.88 | 15,868 | 15,63,81,478.8 | 12,81,399 |
19-Aug-2025 | 54.9 | 55.5 | 54.66 | 55.43 | 14,523 | 19,78,22,076.16 | 16,89,449 |
20-Aug-2025 | 55.2 | 55.78 | 54.95 | 55.17 | 15,161 | 17,95,34,071.94 | 14,33,255 |
21-Aug-2025 | 55.06 | 55.96 | 55.04 | 55.26 | 20,556 | 39,62,41,331.3 | 34,73,210 |
22-Aug-2025 | 55.01 | 55.44 | 54.7 | 54.8 | 15,146 | 18,21,75,049.44 | 16,37,025 |
25-Aug-2025 | 54.51 | 54.97 | 54.21 | 54.33 | 24,570 | 26,30,84,797.07 | 27,20,223 |
26-Aug-2025 | 54.11 | 54.47 | 53.1 | 53.23 | 18,135 | 21,24,59,964.71 | 22,80,244 |
28-Aug-2025 | 53 | 53.13 | 52.34 | 52.53 | 20,888 | 16,97,38,773.7 | 15,50,089 |
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
