Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 79 | 80.12 | 78.93 | 79.3 | 54,144 | 1,42,50,86,827.51 | 70,27,344 |
05-May-2026 | 78.8 | 81.59 | 78.13 | 81.24 | 81,091 | 2,29,90,61,430 | 1,21,40,426 |
06-May-2026 | 82.25 | 84.15 | 82.14 | 83.63 | 95,258 | 3,14,39,26,731.45 | 1,75,17,217 |
07-May-2026 | 84.34 | 85.9 | 83.71 | 85.31 | 68,652 | 2,02,68,50,415.65 | 94,18,379 |
08-May-2026 | 85.31 | 85.31 | 82.67 | 83.9 | 78,678 | 1,64,43,24,256.57 | 88,83,554 |
11-May-2026 | 82.5 | 82.5 | 79.85 | 81.42 | 80,431 | 1,80,26,85,877.6 | 82,13,170 |
12-May-2026 | 81 | 82.45 | 78 | 78.37 | 69,609 | 1,39,69,47,416.36 | 73,47,950 |
13-May-2026 | 78.35 | 80.48 | 78.13 | 79.97 | 54,918 | 1,15,84,36,768.81 | 51,00,094 |
14-May-2026 | 80.5 | 80.7 | 77.3 | 78.5 | 63,432 | 1,12,79,28,492.73 | 43,53,900 |
15-May-2026 | 78.7 | 78.97 | 77.77 | 78.02 | 48,204 | 76,27,94,056.6 | 39,64,266 |
18-May-2026 | 77.5 | 78 | 76.2 | 77.8 | 56,979 | 94,26,14,238.72 | 51,31,649 |
19-May-2026 | 77.8 | 78.6 | 77.42 | 78.34 | 38,179 | 58,54,57,787.5 | 27,70,234 |
20-May-2026 | 78 | 78.99 | 77.09 | 78.75 | 33,948 | 61,20,16,152.55 | 25,34,409 |
21-May-2026 | 79.9 | 80.34 | 79.35 | 79.76 | 40,034 | 94,78,79,032.67 | 51,78,975 |
22-May-2026 | 79.5 | 80.45 | 79.01 | 80.04 | 41,019 | 1,05,15,24,813.11 | 63,48,248 |
25-May-2026 | 81 | 82.2 | 80.71 | 81.17 | 40,883 | 92,19,32,348.5 | 59,81,880 |
26-May-2026 | 81.36 | 81.75 | 79.81 | 80.18 | 40,129 | 1,10,01,28,779.63 | 71,78,970 |
27-May-2026 | 80.18 | 80.25 | 79.6 | 80.08 | 28,358 | 58,58,56,649.82 | 39,74,336 |
29-May-2026 | 80.1 | 80.7 | 78.4 | 79.27 | 54,232 | 95,09,60,284.36 | 61,22,815 |
Net interest income, which reflects earnings from lending operations, increased 16 percent on a year on year basis to ₹3,422 crore
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
