Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 57 | 57.69 | 56.8 | 57.4 | 30,586 | 42,77,94,542.98 | 34,49,298 |
16-Dec-2025 | 57.14 | 57.53 | 56.45 | 56.52 | 27,888 | 35,73,47,187.32 | 40,94,067 |
17-Dec-2025 | 56.54 | 57 | 56.43 | 56.74 | 39,481 | 55,36,25,457.35 | 55,96,586 |
18-Dec-2025 | 56.74 | 56.8 | 56 | 56.38 | 33,401 | 40,90,99,910.3 | 36,78,645 |
19-Dec-2025 | 56.33 | 57.42 | 56.33 | 57.31 | 31,823 | 51,34,45,179.91 | 51,41,060 |
22-Dec-2025 | 57.17 | 57.83 | 57.02 | 57.67 | 67,299 | 55,26,34,619.96 | 51,65,864 |
23-Dec-2025 | 57.8 | 58.1 | 57.52 | 57.7 | 54,621 | 42,52,47,113.91 | 39,01,434 |
24-Dec-2025 | 57.85 | 57.89 | 57.18 | 57.26 | 39,212 | 29,33,92,454.81 | 26,77,622 |
26-Dec-2025 | 57.25 | 57.65 | 56.89 | 56.99 | 41,255 | 41,06,43,320.44 | 37,28,600 |
29-Dec-2025 | 57 | 58.08 | 56.93 | 57.77 | 69,467 | 59,55,51,180.33 | 56,48,461 |
30-Dec-2025 | 57.77 | 60.9 | 57.29 | 60.51 | 1,34,961 | 2,40,03,09,896.1 | 2,14,78,266 |
31-Dec-2025 | 60.51 | 62.65 | 60.27 | 62.05 | 1,31,757 | 2,93,64,58,418.74 | 2,02,64,459 |
01-Jan-2026 | 62.45 | 63.84 | 61.44 | 63.63 | 72,154 | 2,00,83,54,757.76 | 1,52,47,118 |
02-Jan-2026 | 63.7 | 64.18 | 63.4 | 63.93 | 50,817 | 1,29,38,41,720.51 | 95,91,749 |
05-Jan-2026 | 64 | 65.97 | 63.61 | 64.03 | 60,109 | 1,62,26,42,079.77 | 99,58,986 |
06-Jan-2026 | 64.5 | 65.04 | 63.75 | 64.44 | 51,575 | 1,30,35,63,194.9 | 84,42,066 |
07-Jan-2026 | 64.44 | 64.44 | 63.05 | 63.33 | 47,308 | 79,82,06,311.3 | 70,49,410 |
08-Jan-2026 | 63.2 | 63.56 | 61.8 | 62.02 | 41,594 | 1,17,41,34,120.97 | 1,05,58,446 |
09-Jan-2026 | 62.02 | 63.9 | 61.91 | 62.48 | 38,640 | 94,70,64,781.28 | 58,78,937 |
12-Jan-2026 | 62.91 | 64.16 | 62.18 | 63.77 | 73,963 | 2,19,51,65,240.23 | 1,81,16,748 |
13-Jan-2026 | 64.2 | 65.65 | 63.69 | 65.05 | 80,664 | 3,30,76,47,495.17 | 1,62,00,726 |
14-Jan-2026 | 66 | 67.74 | 64.28 | 65.9 | 1,43,874 | 4,85,51,22,946.93 | 2,37,55,463 |
Net interest income, which reflects earnings from lending operations, increased 16 percent on a year on year basis to ₹3,422 crore
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
