Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 68.55 | 70.5 | 67.82 | 70.14 | 48,310 | 1,28,46,22,276.71 | 68,94,583 |
15-Apr-2026 | 71.42 | 72.24 | 70.85 | 71.39 | 40,543 | 92,13,12,973.32 | 55,46,389 |
16-Apr-2026 | 71.99 | 72.28 | 70.31 | 71.25 | 47,420 | 1,30,32,40,964.04 | 80,86,551 |
17-Apr-2026 | 71.8 | 72.99 | 71.24 | 72.73 | 53,314 | 1,25,42,31,161.64 | 84,20,374 |
20-Apr-2026 | 73.01 | 76.95 | 72.31 | 75.54 | 1,27,236 | 3,61,93,64,659.56 | 1,61,13,332 |
21-Apr-2026 | 77.4 | 81.5 | 76.98 | 80.18 | 3,32,842 | 12,16,87,25,048.43 | 3,76,91,976 |
22-Apr-2026 | 80.59 | 82.15 | 78.85 | 79.76 | 1,35,982 | 4,24,57,32,615.75 | 1,96,11,602 |
23-Apr-2026 | 79.75 | 79.84 | 77.01 | 77.31 | 61,252 | 1,76,53,08,955.08 | 86,96,605 |
24-Apr-2026 | 77.7 | 78.39 | 75.75 | 77.9 | 69,022 | 2,02,30,01,691.91 | 1,17,14,914 |
27-Apr-2026 | 78.7 | 80.11 | 78.51 | 79.75 | 54,106 | 1,62,30,52,466.67 | 1,08,25,834 |
28-Apr-2026 | 77 | 79.13 | 76.45 | 77.74 | 78,627 | 1,90,54,14,042.6 | 1,00,86,506 |
29-Apr-2026 | 78.3 | 81.05 | 77.17 | 79.61 | 94,852 | 2,51,95,52,285.51 | 1,25,25,956 |
30-Apr-2026 | 79.5 | 79.63 | 77.63 | 78.37 | 57,037 | 1,17,16,11,140.4 | 57,30,419 |
04-May-2026 | 79 | 80.12 | 78.93 | 79.3 | 54,144 | 1,42,50,86,827.51 | 70,27,344 |
05-May-2026 | 78.8 | 81.59 | 78.13 | 81.24 | 81,091 | 2,29,90,61,430 | 1,21,40,426 |
06-May-2026 | 82.25 | 84.15 | 82.14 | 83.63 | 95,258 | 3,14,39,26,731.45 | 1,75,17,217 |
07-May-2026 | 84.34 | 85.9 | 83.71 | 85.31 | 68,652 | 2,02,68,50,415.65 | 94,18,379 |
08-May-2026 | 85.31 | 85.31 | 82.67 | 83.9 | 78,678 | 1,64,43,24,256.57 | 88,83,554 |
11-May-2026 | 82.5 | 82.5 | 79.85 | 81.42 | 80,431 | 1,80,26,85,877.6 | 82,13,170 |
Net interest income, which reflects earnings from lending operations, increased 16 percent on a year on year basis to ₹3,422 crore
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
