Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 91.75 | 92.78 | 89.9 | 91.2 | 61,907 | 1,44,85,68,305.28 | 65,58,675 |
02-Jul-2026 | 91.25 | 91.89 | 90.6 | 91.04 | 40,055 | 86,47,21,734.76 | 41,61,027 |
03-Jul-2026 | 91.4 | 91.48 | 88.18 | 88.53 | 53,971 | 1,44,30,41,975.26 | 75,54,420 |
06-Jul-2026 | 89.59 | 90.58 | 86.16 | 86.51 | 76,809 | 1,55,22,51,316.4 | 89,76,620 |
07-Jul-2026 | 86.89 | 86.89 | 83 | 83.19 | 85,633 | 1,87,63,98,498.35 | 1,26,48,850 |
08-Jul-2026 | 83.11 | 84.7 | 79.9 | 80.6 | 87,132 | 1,65,83,71,110.48 | 98,35,794 |
09-Jul-2026 | 81 | 82.26 | 80.86 | 82.01 | 48,717 | 98,86,81,989.27 | 54,30,992 |
10-Jul-2026 | 82.9 | 87.46 | 81.62 | 84.25 | 1,89,704 | 5,87,16,63,239.93 | 1,79,84,362 |
13-Jul-2026 | 83.57 | 84.71 | 81.9 | 82.56 | 98,474 | 2,46,76,97,293.95 | 1,38,48,134 |
14-Jul-2026 | 82 | 82.15 | 79.35 | 79.47 | 90,384 | 2,24,21,93,149.44 | 1,47,04,444 |
15-Jul-2026 | 80 | 81.68 | 79.86 | 80.1 | 52,462 | 1,11,31,13,275.38 | 59,15,364 |
16-Jul-2026 | 80.15 | 80.39 | 79.12 | 79.49 | 52,901 | 76,70,44,610.19 | 46,23,931 |
17-Jul-2026 | 79.6 | 80.59 | 79.15 | 79.9 | 28,833 | 57,13,28,418.27 | 28,97,869 |
20-Jul-2026 | 79.89 | 80.7 | 79.55 | 80.52 | 48,738 | 1,07,74,95,642.59 | 57,72,223 |
21-Jul-2026 | 80.59 | 82.19 | 80.36 | 81.75 | 41,330 | 80,97,53,206.66 | 37,03,358 |
22-Jul-2026 | 81.2 | 81.5 | 79.02 | 79.17 | 54,398 | 94,95,84,725.14 | 67,66,976 |
23-Jul-2026 | 79 | 80.1 | 78.06 | 78.48 | 47,470 | 77,65,52,287.59 | 46,09,673 |
24-Jul-2026 | 78.1 | 81.49 | 78.02 | 81.03 | 51,807 | 1,46,40,88,106.55 | 75,11,986 |
27-Jul-2026 | 81.54 | 82.29 | 79.94 | 80.63 | 61,392 | 1,07,86,27,512.94 | 66,67,788 |
28-Jul-2026 | 80.63 | 80.97 | 79.96 | 80.2 | 43,248 | 60,49,86,468.06 | 41,09,848 |
29-Jul-2026 | 80.2 | 81.23 | 80.05 | 80.73 | 35,990 | 75,60,25,855.85 | 58,07,466 |
30-Jul-2026 | 80.73 | 80.73 | 79.1 | 79.26 | 41,056 | 64,06,07,973.84 | 40,52,038 |
Net interest income, which reflects earnings from lending operations, increased 16 percent on a year on year basis to ₹3,422 crore
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
