Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 64 | 65.5 | 63.25 | 64.88 | 58,407 | 1,03,37,15,016.03 | 60,59,653 |
02-Apr-2026 | 63 | 64.22 | 61.2 | 63.89 | 72,590 | 1,20,07,32,250.65 | 62,55,277 |
06-Apr-2026 | 64.22 | 67 | 63.03 | 66.59 | 65,803 | 1,35,61,67,308.5 | 57,44,956 |
07-Apr-2026 | 66.4 | 66.89 | 65.41 | 66.54 | 48,265 | 81,59,74,814.89 | 36,22,194 |
08-Apr-2026 | 69.5 | 70.75 | 68.35 | 69.94 | 72,391 | 2,06,28,26,076.99 | 1,22,92,653 |
09-Apr-2026 | 70.27 | 71.11 | 69.4 | 70.03 | 57,814 | 1,01,87,89,485.55 | 50,85,140 |
10-Apr-2026 | 70.5 | 71.45 | 69.23 | 70.59 | 51,878 | 1,21,63,86,677.39 | 58,99,416 |
13-Apr-2026 | 68.55 | 70.5 | 67.82 | 70.14 | 48,310 | 1,28,46,22,276.71 | 68,94,583 |
15-Apr-2026 | 71.42 | 72.24 | 70.85 | 71.39 | 40,543 | 92,13,12,973.32 | 55,46,389 |
16-Apr-2026 | 71.99 | 72.28 | 70.31 | 71.25 | 47,420 | 1,30,32,40,964.04 | 80,86,551 |
17-Apr-2026 | 71.8 | 72.99 | 71.24 | 72.73 | 53,314 | 1,25,42,31,161.64 | 84,20,374 |
20-Apr-2026 | 73.01 | 76.95 | 72.31 | 75.54 | 1,27,236 | 3,61,93,64,659.56 | 1,61,13,332 |
21-Apr-2026 | 77.4 | 81.5 | 76.98 | 80.18 | 3,32,842 | 12,16,87,25,048.43 | 3,76,91,976 |
22-Apr-2026 | 80.59 | 82.15 | 78.85 | 79.76 | 1,35,982 | 4,24,57,32,615.75 | 1,96,11,602 |
23-Apr-2026 | 79.75 | 79.84 | 77.01 | 77.31 | 61,252 | 1,76,53,08,955.08 | 86,96,605 |
24-Apr-2026 | 77.7 | 78.39 | 75.75 | 77.9 | 69,022 | 2,02,30,01,691.91 | 1,17,14,914 |
27-Apr-2026 | 78.7 | 80.11 | 78.51 | 79.75 | 54,106 | 1,62,30,52,466.67 | 1,08,25,834 |
28-Apr-2026 | 77 | 79.13 | 76.45 | 77.74 | 78,627 | 1,90,54,14,042.6 | 1,00,86,506 |
29-Apr-2026 | 78.3 | 81.05 | 77.17 | 79.61 | 94,852 | 2,51,95,52,285.51 | 1,25,25,956 |
30-Apr-2026 | 79.5 | 79.63 | 77.63 | 78.37 | 57,037 | 1,17,16,11,140.4 | 57,30,419 |
Net interest income, which reflects earnings from lending operations, increased 16 percent on a year on year basis to ₹3,422 crore
Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.
While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.
Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.
Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
