iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Bank of Maharashtra Option Chain

Add as a Preferred Source on Google
₹81.36
(0.44%)
Oct 30, 2026|03:58:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
45,500600%₹17.01 20.38%64₹0.11 0%71,5000%
--66₹0.13 -27.77%2,86,000-2.22%
--67₹0.14 -60%91,0000%
--68₹0.19 5.55%2,47,0002.70%
--69₹1.31 0%6,5000%
32,5000%₹6.59 0%70₹0.27 3.84%8,06,00011.71%
--71₹0.51 0%1,62,5000%
00%₹13.21 0%72₹0.41 5.12%3,38,00026.82%
3,64,0000%₹8.7 86.29%73₹0.56 19.14%2,21,0000%
--74₹0.72 24.13%2,34,00020%
7,93,000-0.81%₹6.65 -6.07%75₹0.84 12%11,89,500-5.67%
4,09,5000%₹6 -4.15%76₹1.12 12%1,62,500-7.40%
2,79,5000%₹4.95 0%77₹1.25 9.64%2,60,000-2.43%
4,74,500-17.97%₹4.51 -7.01%78₹1.72 19.44%4,68,000-11.11%
1,95,000-11.76%₹4 14.28%79₹2.04 -18.07%1,82,0003.70%
22,03,5003.66%₹3.12 -11.36%80₹2.28 7.54%14,62,50013.63%
5,20,00045.45%₹2.55 -15.56%81₹3.58 0%97,5000%
8,38,50013.15%₹2.12 -14.17%82₹3.25 -19.95%97,500114.28%
1,10,5000%₹1.88 -6%83₹6.5 0%6,5000%
2,86,00057.14%₹1.34 -20.23%84₹7.49 0%00%
16,44,50016.05%₹1.14 -17.98%85₹5.43 7.73%8,06,00061.03%
7,02,00018.68%₹0.95 -13.63%86₹10.5 0%6,5000%
91,0001300%₹0.85 -34.61%87--
3,83,5007.27%₹0.56 -24.32%88₹9.89 0%00%
1,10,5006.25%₹0.67 19.64%89--
16,96,5006.96%₹0.35 -28.57%90₹12.4 0%13,0000%
00%₹0.47 0%91--
6,5000%₹0.42 0%92₹9.59 0%19,5000%
00%₹3.16 0%94₹14.06 0%00%
84,50062.5%₹0.13 0%96₹12.7 0%78,0000%
--98₹17.16 0%00%

Bank of Maha: Related NEWS

Bank of Maharashtra Posts 16% Growth in Core Income in December Quarter

Net interest income, which reflects earnings from lending operations, increased 16 percent on a year on year basis to ₹3,422 crore

13 Jan 2026|03:19 PM
Read More
Bank of Maharashtra Q4 Net Profit Rises 23% to ₹1,493 Crore

Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.

26 Apr 2025|11:51 PM
Read More
Bank of Maharashtra Loses Appeal Against Guarantors

While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.

6 Sep 2024|11:40 AM
Read More
Bank of Maharashtra Opens Branch at India's Highest Court

Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.

29 Aug 2024|02:15 PM
Read More
Bank of Maharashtra Q1 profit surges 46.6%

Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).

15 Jul 2024|04:11 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.