iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Bank of Maharashtra Option Chain

Add as a Preferred Source on Google
₹83.16
(1.35%)
Oct 9, 2026|03:58:30 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
32,5000%₹12.99 -0.07%67--
--68₹0.24 0%39,0000%
6,5000%₹13.14 0%70₹0.11 -35.29%7,41,000-3.38%
00%₹12.16 0%72₹0.26 0%1,69,0000%
--73₹0.36 0%3,64,0000%
00%₹10.72 0%74₹0.44 0%2,21,0000%
39,0000%₹6.47 0%75₹0.36 -36.84%14,62,500-13.79%
00%₹9.39 0%76₹0.48 -34.24%2,21,000-2.85%
00%₹7.38 0%77₹0.61 -32.22%4,94,000-5%
65,0000%₹3.94 -4.6%78₹0.78 -33.89%4,03,000-3.12%
1,17,0000%₹6 0%79₹0.94 -33.8%3,51,0000%
18,78,500-1.36%₹4.65 9.41%80₹1.2 -31.03%41,34,0004.60%
6,17,5000%₹3.64 0.83%81₹1.65 -21.05%3,57,500-12.69%
5,91,50019.73%₹3.32 7.09%82₹2.18 -15.17%4,42,00030.76%
9,68,5004.92%₹2.89 8.64%83₹2.47 -20.32%3,77,000-3.33%
8,06,00024%₹2.42 9%84₹2.99 -19.4%5,13,5009.72%
44,20,000-16.15%₹1.96 5.37%85₹4.2 0%7,67,0000%
7,47,5003.60%₹1.63 5.84%86₹6.45 0%52,0000%
10,33,500-1.24%₹1.4 9.37%87₹8.39 0%00%
9,55,500-3.28%₹1.06 0.95%88₹7.35 0%1,43,0000%
5,07,0009.85%₹0.84 -3.44%89₹9.72 0%00%
28,79,500-2.42%₹0.71 -2.73%90₹6.86 0%58,5000%
4,35,5000%₹0.57 -12.3%91₹10.6 0%39,0000%
7,93,000-1.61%₹0.5 -1.96%92₹9.4 0%13,0000%
9,49,000-2.66%₹0.38 -11.62%93₹12.64 0%00%
5,33,0000%₹0.31 0%94₹13.42 0%00%
11,57,0003.48%₹0.27 -15.62%95₹12.42 0%19,5000%
1,23,5000%₹0.26 -3.7%96₹13.6 0%58,5000%
1,49,500-4.16%₹0.23 0%97₹15.84 0%00%
4,16,000-12.32%₹0.16 -20%98₹15.15 0%52,0000%

Bank of Maha: Related NEWS

Bank of Maharashtra Posts 16% Growth in Core Income in December Quarter

Net interest income, which reflects earnings from lending operations, increased 16 percent on a year on year basis to ₹3,422 crore

13 Jan 2026|03:19 PM
Read More
Bank of Maharashtra Q4 Net Profit Rises 23% to ₹1,493 Crore

Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.

26 Apr 2025|11:51 PM
Read More
Bank of Maharashtra Loses Appeal Against Guarantors

While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.

6 Sep 2024|11:40 AM
Read More
Bank of Maharashtra Opens Branch at India's Highest Court

Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.

29 Aug 2024|02:15 PM
Read More
Bank of Maharashtra Q1 profit surges 46.6%

Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).

15 Jul 2024|04:11 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.