iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Bank of Maharashtra Option Chain

Add as a Preferred Source on Google
83.54
(3.39%)
Sep 18, 2026|03:59:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
19,5000%₹15 0%70₹0.55 0%00%
00%₹10.96 0%72₹0.07 0%58,5000%
00%₹7.85 -1%73--
6,5000%₹7.69 0%74₹0.14 0%1,17,0000%
00%₹8.64 0%75₹0.09 -47.05%7,02,000-5.26%
00%₹7.92 0%76₹0.11 -56%3,38,000-37.34%
00%₹7.98 0%77₹2.09 0%00%
19,5000%₹7.1 0%78₹0.24 -57.14%17,87,50018.02%
00%₹5.99 0%79₹0.35 -59.3%4,48,50097.14%
10,79,000-4.04%₹3.3 46.01%80₹0.51 -56.77%20,08,5006.92%
6,37,000-26.86%₹2.48 45.88%81₹0.77 -51.57%6,56,50038.35%
10,85,500-33.46%₹2.01 58.26%82₹1.18 -47.32%11,05,00053.15%
12,74,000-32.17%₹1.55 66.66%83₹1.66 -42.16%22,42,500-5.21%
18,65,500-8.30%₹1.1 57.14%84₹2.3 -36.98%5,72,000-1.12%
39,78,000-16.39%₹0.79 49.05%85₹3.03 -28.87%30,09,500-4.92%
27,95,000-3.80%₹0.57 50%86₹4.78 0%16,38,0000%
29,77,000-3.37%₹0.42 40%87₹4.68 -22%5,91,5000%
12,61,000-25.95%₹0.3 36.36%88₹5.59 -32.81%3,51,0000%
6,24,00035.21%₹0.23 27.77%89₹8.67 0%00%
1,45,01,500-1.80%₹0.2 17.64%90₹9.85 0%1,10,5000%
4,74,5004.28%₹0.14 16.66%91₹6.51 1.4%00%
7,15,000-3.50%₹0.1 42.85%92₹11.02 0%00%
7,80,000-1.63%₹0.08 -61.9%93₹11.28 0%19,5000%
5,91,5000%₹0.09 28.57%94₹12.69 0%00%
18,72,000-1.70%₹0.07 0%95₹9.93 0%13,0000%
78,0000%₹0.08 0%96₹14.43 0%00%
6,5000%₹0.03 -40%97₹15.33 0%00%
1,69,0000%₹0.05 0%98₹16.55 0%19,5000%

Bank of Maha: Related NEWS

Bank of Maharashtra Posts 16% Growth in Core Income in December Quarter

Net interest income, which reflects earnings from lending operations, increased 16 percent on a year on year basis to ₹3,422 crore

13 Jan 2026|03:19 PM
Read More
Bank of Maharashtra Q4 Net Profit Rises 23% to ₹1,493 Crore

Asset quality also improved during the quarter, as the gross NPA ratio reduced to 1.74% from 1.80% in the last quarter.

26 Apr 2025|11:51 PM
Read More
Bank of Maharashtra Loses Appeal Against Guarantors

While dismissing the application, the bankruptcy court noted that the lender approached the tribunal after the limitation period had expired.

6 Sep 2024|11:40 AM
Read More
Bank of Maharashtra Opens Branch at India's Highest Court

Financial Services Secretary M Nagaraju, who was also present at the ceremony, expressed his happiness with the bank's initiative.

29 Aug 2024|02:15 PM
Read More
Bank of Maharashtra Q1 profit surges 46.6%

Asset quality showed slight improvement with gross non-performing assets (NPA) at 1.85%, down from 1.88% quarter-on-quarter (QoQ).

15 Jul 2024|04:11 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.