MAHABANK Historical Share Price Data

Bank of Maharashtra Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	59.85	60.3	58.55	58.95	28712	956625280.8	4335332	1.75	-0.90
27-Mar-2024	59.25	59.9	58.75	59.15	30055	1046015107.85	5715692	1.15	-0.10
28-Mar-2024	59.3	63.1	59.3	62.35	71244	3584761598.25	13896579	3.80	3.05
01-Apr-2024	62.95	65.45	62.85	65.15	81064	3203130953.75	16242721	2.60	2.20
02-Apr-2024	65.5	66.55	64.8	65.25	55280	2231108469.3	10744579	1.75	-0.25
03-Apr-2024	65.05	67.3	64.65	66.9	60067	2828032631.45	13647997	2.65	1.85
04-Apr-2024	67.5	67.65	65.05	65.8	45648	2087587375.1	9798309	2.60	-1.70
05-Apr-2024	65.4	66.8	64.95	65.7	44662	1919907060.6	6318841	1.85	0.30
08-Apr-2024	66.05	66.25	64.05	64.5	37604	1166129837.3	7365752	2.20	-1.55
09-Apr-2024	64.8	65.55	63.75	64.45	30228	1201380472.15	4549891	1.80	-0.35
10-Apr-2024	64.65	65.2	63.75	64.8	29570	1098252312	4078570	1.45	0.15
12-Apr-2024	64.3	65.35	63.35	63.6	35250	1215109994.45	6012121	2.00	-0.70
15-Apr-2024	61.4	62.65	59.35	61.65	50384	1853544804.15	30239121	3.30	0.25
16-Apr-2024	61	62.9	60.65	62.25	27260	1031735308.55	3749803	2.25	1.25
18-Apr-2024	62.6	63.45	61	61.35	28219	970518541.65	5055129	2.45	-1.25
19-Apr-2024	59.85	62.15	59.2	61.6	32132	1178543266.45	3971961	2.95	1.75
22-Apr-2024	62	64.7	62	64.4	39680	1639410907.7	8326556	2.70	2.40
23-Apr-2024	64.5	64.85	63.75	64.5	30676	1152636009.5	6308945	1.10
24-Apr-2024	64.7	64.95	63.7	64	23235	839233514.15	5817144	1.25	-0.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.