Baroda Gold ETF

Baroda BNP Paribas Gold ETF Historical Data

NSEBSE

₹107

(-0.97%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	96.75	96.8	96.45	96.5	46	1,64,647.4	1,696
20-Aug-2025	96.5	96.5	96	96.1	40	2,80,403.5	2,429
21-Aug-2025	96.1	97	96	96.9	129	3,41,15,263	3,10,916
22-Aug-2025	96.9	96.9	96.3	96.9	21	33,807.75	327
25-Aug-2025	94.5	98	94.5	97.95	40	71,844.55	678
26-Aug-2025	98.4	98.4	97.95	98.35	31	45,87,024.65	46,512
28-Aug-2025	98.8	100.8	98	98.9	100	49,48,004.1	39,182
29-Aug-2025	101.35	101.35	98.9	99.9	53	3,14,671.2	2,206
01-Sep-2025	102.35	104.8	100.35	101.85	151	45,09,310.5	42,430
02-Sep-2025	101.9	104.8	101.45	101.75	61	2,61,401.2	1,963
03-Sep-2025	102.25	104	101.45	102.85	125	81,92,930.45	77,150
04-Sep-2025	103.35	103.55	102.85	103.35	56	1,05,18,767.2	1,00,664
05-Sep-2025	103.85	105.8	103.55	103.9	149	5,24,498.45	4,287
08-Sep-2025	106.9	106.9	104.4	105.35	91	8,13,188	5,560
09-Sep-2025	105.85	123.95	105.85	113.4	268	1,81,70,077.55	1,61,867
10-Sep-2025	111.2	111.7	105.35	106.4	555	3,19,84,612.35	2,41,942
11-Sep-2025	109.05	109.05	105.75	106.1	164	1,76,50,832.1	1,65,046
12-Sep-2025	106.1	107.65	105.9	106.85	103	57,77,468.75	53,487
15-Sep-2025	109.5	109.5	105.15	106.55	172	1,19,51,782.95	1,02,053
16-Sep-2025	107.05	108.15	106.55	108.05	139	83,45,010.6	75,073
17-Sep-2025	108.55	108.8	106.7	107	158	1,31,77,162.65	1,22,111

Baroda Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice