Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 146.2 | 146.2 | 144.15 | 144.8 | 91 | 2,49,801.85 | 1,109 |
16-Sep-2026 | 144.8 | 147.4 | 144.8 | 146.4 | 78 | 10,28,011.9 | 4,098 |
17-Sep-2026 | 145.55 | 146.15 | 143.5 | 145.45 | 85 | 4,03,680.3 | 1,470 |
18-Sep-2026 | 148.7 | 148.7 | 145 | 147.95 | 56 | 8,31,909.9 | 5,134 |
21-Sep-2026 | 147.95 | 149 | 146.1 | 146.6 | 95 | 3,28,399.3 | 1,205 |
22-Sep-2026 | 147 | 148 | 145 | 146.6 | 75 | 2,28,469.3 | 1,309 |
23-Sep-2026 | 147.3 | 149.3 | 146 | 146.4 | 45 | 98,231.35 | 498 |
24-Sep-2026 | 147.1 | 147.2 | 143.15 | 144.9 | 73 | 28,11,471.65 | 1,937 |
25-Sep-2026 | 145 | 145.8 | 144.2 | 145.25 | 50 | 7,17,694.35 | 4,772 |
28-Sep-2026 | 144 | 145.15 | 141.5 | 141.9 | 97 | 3,68,011.6 | 2,136 |
29-Sep-2026 | 141.9 | 142 | 139.9 | 141.1 | 80 | 5,90,481.55 | 2,399 |
30-Sep-2026 | 141.8 | 143.45 | 141.6 | 142.05 | 58 | 24,92,226.55 | 7,805 |
01-Oct-2026 | 142.75 | 143 | 141 | 141.9 | 79 | 14,56,014.85 | 2,740 |
05-Oct-2026 | 142.6 | 144.8 | 141.05 | 142.25 | 111 | 7,08,273.35 | 4,030 |
06-Oct-2026 | 142 | 142.4 | 139.15 | 141.85 | 93 | 7,38,399.9 | 3,386 |
07-Oct-2026 | 141.8 | 142.25 | 141.4 | 141.6 | 50 | 2,91,534.15 | 1,877 |
08-Oct-2026 | 142.3 | 142.6 | 141.4 | 141.65 | 52 | 1,33,044.2 | 626 |
09-Oct-2026 | 142.3 | 144.3 | 142 | 143.95 | 67 | 1,62,825.6 | 770 |
12-Oct-2026 | 143.7 | 146 | 141.65 | 142 | 166 | 20,55,045.7 | 4,125 |
13-Oct-2026 | 142 | 142.7 | 141.35 | 142 | 45 | 73,06,774.45 | 50,771 |
14-Oct-2026 | 140.15 | 142.9 | 139.8 | 140.3 | 89 | 2,74,088.3 | 1,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
