Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 151.45 | 152.4 | 147.85 | 148.95 | 409 | 69,78,451.8 | 29,210 |
17-Mar-2026 | 151.15 | 151.95 | 149.35 | 150.15 | 194 | 10,56,145.5 | 2,551 |
18-Mar-2026 | 149.3 | 149.85 | 148.7 | 149.7 | 146 | 84,16,753.05 | 51,094 |
19-Mar-2026 | 153.4 | 172.5 | 141.15 | 146.3 | 351 | 17,07,284.4 | 5,086 |
20-Mar-2026 | 146.3 | 148.9 | 140.6 | 142.3 | 711 | 1,73,44,279.85 | 68,843 |
23-Mar-2026 | 140.95 | 140.95 | 125.75 | 129.45 | 1,067 | 1,81,78,293.75 | 15,215 |
24-Mar-2026 | 133.45 | 136 | 132.1 | 135.2 | 220 | 24,55,442.9 | 5,134 |
25-Mar-2026 | 139.95 | 140.05 | 137.65 | 138.65 | 176 | 10,79,208.45 | 3,615 |
27-Mar-2026 | 136.55 | 138.3 | 135.7 | 137.6 | 246 | 16,72,640.95 | 3,375 |
30-Mar-2026 | 137.9 | 141.55 | 137.55 | 141.45 | 328 | 21,09,873.3 | 9,387 |
01-Apr-2026 | 144.3 | 145.9 | 142.15 | 144.6 | 218 | 9,12,364.9 | 2,196 |
02-Apr-2026 | 145.3 | 145.45 | 139.85 | 141.5 | 407 | 4,19,51,560.15 | 2,77,114 |
06-Apr-2026 | 141.5 | 145.95 | 141 | 144 | 267 | 1,56,16,471.05 | 1,01,567 |
07-Apr-2026 | 143.55 | 144.3 | 140.8 | 142.85 | 146 | 11,52,822.65 | 3,768 |
08-Apr-2026 | 144.8 | 147.25 | 143.4 | 145.5 | 139 | 18,76,550.65 | 9,476 |
09-Apr-2026 | 145.4 | 145.4 | 143.05 | 144 | 134 | 5,51,198.25 | 798 |
10-Apr-2026 | 145 | 145 | 143.65 | 144.3 | 145 | 9,92,798.85 | 3,833 |
13-Apr-2026 | 144.3 | 146.2 | 140.35 | 144.75 | 256 | 34,50,828.75 | 13,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
