Baroda Gold ETF

Baroda BNP Paribas Gold ETF Historical Data

NSEBSE

₹132.65

(2.47%)

Mar 24, 2026|05:04:59 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	151.85	154.5	150.15	152.5	575	80,38,193.35	29,902
24-Feb-2026	157.05	157.05	152.7	153.55	380	1,00,57,666.1	53,648
25-Feb-2026	154	154.85	152.2	153.7	242	11,34,258.65	4,182
26-Feb-2026	154.45	154.45	151.55	152.3	335	1,77,26,260.9	1,08,477
27-Feb-2026	153.1	153.9	152.6	153.4	201	1,00,13,390.4	53,260
02-Mar-2026	155.55	165	155.55	162.2	1,262	91,33,636.7	23,224
04-Mar-2026	161.2	161.2	155.55	157.05	657	28,69,806.5	7,710
05-Mar-2026	158.3	158.3	154	155.25	340	1,26,62,768.1	78,288
06-Mar-2026	156.8	156.8	152.05	153.1	351	50,88,228.8	29,783
09-Mar-2026	154.3	156.6	152.1	153.85	331	19,14,799.55	5,127
10-Mar-2026	154.4	154.95	154	154.75	207	89,46,799	51,644
11-Mar-2026	155.8	155.8	154.45	155.55	234	1,65,54,880.15	1,01,984
12-Mar-2026	154.7	155.35	153.75	155.25	271	51,43,658.35	26,731
13-Mar-2026	153.8	155	152.3	152.95	222	9,36,195.6	2,662
16-Mar-2026	151.45	152.4	147.85	148.95	409	69,78,451.8	29,210
17-Mar-2026	151.15	151.95	149.35	150.15	194	10,56,145.5	2,551
18-Mar-2026	149.3	149.85	148.7	149.7	146	84,16,753.05	51,094
19-Mar-2026	153.4	172.5	141.15	146.3	351	17,07,284.4	5,086
20-Mar-2026	146.3	148.9	140.6	142.3	711	1,73,44,279.85	68,843
23-Mar-2026	140.95	140.95	125.75	129.45	1,067	1,81,78,293.75	15,215

Baroda Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice