Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 145.45 | 148.1 | 145 | 147 | 132 | 18,89,878.4 | 11,305 |
16-Apr-2026 | 148.4 | 149.45 | 146.65 | 147 | 154 | 48,28,650.85 | 29,848 |
17-Apr-2026 | 147.95 | 147.95 | 145.35 | 146.45 | 132 | 7,79,449.65 | 3,873 |
20-Apr-2026 | 146.45 | 148.95 | 145.35 | 146.2 | 144 | 1,52,70,083.2 | 1,02,064 |
21-Apr-2026 | 146.2 | 149.15 | 145.6 | 146.55 | 103 | 3,00,082.05 | 742 |
22-Apr-2026 | 146.6 | 146.6 | 145.6 | 145.95 | 78 | 10,19,868.8 | 5,838 |
23-Apr-2026 | 142.3 | 146 | 142.3 | 145.2 | 159 | 11,80,134.8 | 5,486 |
24-Apr-2026 | 142.3 | 147.45 | 141.2 | 145.95 | 137 | 8,20,132.6 | 2,800 |
27-Apr-2026 | 142.3 | 147.4 | 142.3 | 145.75 | 169 | 19,15,882.4 | 6,584 |
28-Apr-2026 | 146 | 146.95 | 142.95 | 143.5 | 159 | 13,46,521.1 | 6,672 |
29-Apr-2026 | 142.8 | 144.05 | 142.2 | 142.75 | 87 | 9,88,393.25 | 5,721 |
30-Apr-2026 | 143.45 | 144.75 | 141.65 | 144.5 | 104 | 5,84,490.35 | 2,455 |
04-May-2026 | 145.2 | 148 | 142.3 | 143.25 | 173 | 6,06,638.65 | 2,857 |
05-May-2026 | 143.65 | 147 | 142 | 143.05 | 107 | 5,46,452.25 | 1,723 |
06-May-2026 | 144.5 | 145.95 | 143.5 | 144.75 | 71 | 3,81,124 | 2,170 |
07-May-2026 | 145.2 | 146.4 | 144.8 | 146.1 | 113 | 42,65,798.7 | 26,141 |
08-May-2026 | 146.1 | 146.4 | 145.05 | 145.7 | 100 | 27,90,709.8 | 17,444 |
11-May-2026 | 146.6 | 148.5 | 143.5 | 144.95 | 105 | 10,97,665.4 | 2,314 |
12-May-2026 | 145.2 | 146.75 | 144.1 | 145.65 | 109 | 21,63,749.85 | 13,157 |
13-May-2026 | 152 | 154.95 | 149.65 | 151.7 | 367 | 69,49,509.9 | 20,712 |
14-May-2026 | 152.45 | 155.75 | 150.3 | 154.2 | 212 | 45,69,938.7 | 20,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
