Baroda Gold ETF

Baroda BNP Paribas Gold ETF Historical Data

NSEBSE

₹127.9

(2.28%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	121.6	121.6	118.6	120.35	164	70,73,355.6	56,112
13-Nov-2025	121	123.7	120.6	123.35	165	73,59,112.9	52,045
14-Nov-2025	123.95	123.95	120.9	121	226	1,29,53,000.9	1,00,858
17-Nov-2025	121.6	121.6	118.3	119.45	151	22,46,229.05	14,739
18-Nov-2025	118.3	118.85	117.1	118	122	93,48,871.25	76,853
19-Nov-2025	118	120.35	118	119.7	86	11,96,721.15	8,713
20-Nov-2025	118.95	119.35	118.05	118.65	86	61,38,502.75	50,252
21-Nov-2025	118.65	119.2	117.55	118.7	210	5,39,797.85	2,704
24-Nov-2025	118.7	120.5	118.6	119.6	123	1,00,33,075.85	82,411
25-Nov-2025	121.4	121.45	120.5	120.9	80	9,50,250.35	6,789
26-Nov-2025	120.3	122.4	120.3	122.2	121	36,18,702.45	28,273
27-Nov-2025	122.15	122.6	120.3	122.25	104	13,86,611.05	7,950
28-Nov-2025	122.85	123.8	121.65	121.85	84	6,73,491.15	3,255
01-Dec-2025	124.85	125.05	122.35	124.45	509	98,27,976.8	73,517
02-Dec-2025	123.85	125	123.2	123.85	116	5,85,520.6	2,049
03-Dec-2025	125.1	125.5	124.15	124.7	75	4,99,785.7	1,980
04-Dec-2025	125.05	125.05	123.55	123.75	108	3,46,588.1	1,907
05-Dec-2025	126.8	126.8	123.25	124.9	131	8,42,323.45	4,974
08-Dec-2025	126.15	128	124.55	124.8	182	22,91,124.7	17,249
09-Dec-2025	122.3	125.65	122.3	124.05	110	53,37,401.6	41,727
10-Dec-2025	124.4	125.95	123.95	123.95	68	58,16,253.75	46,130
11-Dec-2025	120.85	126	120.85	125.05	98	59,17,346.5	46,369

Baroda Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice