Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 139.9 | 141 | 139.05 | 140 | 109 | 1,32,23,730 | 91,245 |
23-Jul-2026 | 140 | 140.25 | 138.5 | 138.75 | 84 | 73,03,492.85 | 50,741 |
24-Jul-2026 | 138.7 | 140.75 | 136.4 | 137.9 | 85 | 4,19,435.6 | 370 |
27-Jul-2026 | 137.9 | 139.45 | 137.9 | 138.6 | 83 | 3,35,196.95 | 1,459 |
28-Jul-2026 | 138.6 | 138.6 | 136.1 | 136.25 | 95 | 1,23,96,103.5 | 75,953 |
29-Jul-2026 | 135.85 | 139.65 | 135.85 | 137.15 | 49 | 4,78,957.8 | 2,481 |
30-Jul-2026 | 136.15 | 138 | 136.15 | 137.85 | 46 | 1,25,624.15 | 489 |
31-Jul-2026 | 137.8 | 140.8 | 136.95 | 137.5 | 96 | 63,27,795.2 | 45,855 |
03-Aug-2026 | 136.85 | 137.8 | 136 | 137.05 | 86 | 3,80,661.6 | 1,127 |
04-Aug-2026 | 137.7 | 137.8 | 136.85 | 137.35 | 50 | 63,401.75 | 363 |
05-Aug-2026 | 141.3 | 141.3 | 138.55 | 139.75 | 71 | 5,50,661.65 | 2,458 |
06-Aug-2026 | 141 | 143.5 | 141 | 142.95 | 97 | 12,31,154.45 | 6,706 |
07-Aug-2026 | 142.95 | 145 | 141.05 | 144.3 | 84 | 7,71,177.4 | 2,560 |
10-Aug-2026 | 145 | 146.6 | 143.15 | 145.7 | 144 | 13,44,005 | 5,053 |
11-Aug-2026 | 145 | 148.45 | 145 | 146.6 | 114 | 6,98,577.85 | 3,034 |
12-Aug-2026 | 147.65 | 150.95 | 147.35 | 147.8 | 65 | 5,10,207.55 | 3,168 |
13-Aug-2026 | 147.8 | 147.95 | 146.05 | 147.05 | 116 | 4,95,082.8 | 1,973 |
14-Aug-2026 | 146.35 | 146.9 | 144.8 | 146.2 | 71 | 3,54,411.2 | 1,663 |
17-Aug-2026 | 146.2 | 149.3 | 146.2 | 147.8 | 121 | 5,55,856.55 | 3,076 |
18-Aug-2026 | 147.8 | 148.35 | 147.55 | 147.65 | 50 | 1,97,562.65 | 852 |
19-Aug-2026 | 147.65 | 149.45 | 146.15 | 146.95 | 55 | 1,95,297.85 | 911 |
20-Aug-2026 | 151 | 151.95 | 149.05 | 150.95 | 122 | 10,54,256.3 | 3,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
