Baroda Gold ETF

Baroda BNP Paribas Gold ETF Historical Data

NSEBSE

₹137.6

(-0.15%)

Jan 16, 2026|03:42:54 PM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	128.55	129.45	127.85	128.95	134	77,18,036.75	57,877
18-Dec-2025	129.55	131.5	128.1	128.75	134	71,78,680.15	54,979
19-Dec-2025	128.45	128.65	128	128.6	113	28,78,752.4	21,768
22-Dec-2025	128.95	130.85	128.95	130.4	157	20,96,163.45	6,052
23-Dec-2025	131.95	132.7	131.3	132.5	144	1,78,40,956.45	1,31,275
24-Dec-2025	135.15	135.15	132.2	132.4	150	1,06,40,641.3	73,930
26-Dec-2025	134	134.65	133.1	133.4	167	50,11,153.65	28,513
29-Dec-2025	140	140	131.25	132.65	347	1,28,49,114.55	89,978
30-Dec-2025	138.6	138.6	125.55	130.05	209	1,96,52,291.15	95,079
31-Dec-2025	130	132.5	128.4	129.5	189	27,19,144.45	16,042
01-Jan-2026	130.1	130.1	129.15	129.45	95	16,72,520.5	12,185
02-Jan-2026	129.45	131.95	129.45	130.85	159	1,10,26,243.95	81,657
05-Jan-2026	134.1	134.1	130.85	132.25	160	79,54,707.5	53,370
06-Jan-2026	133.55	134.9	131.25	132.6	111	79,64,404.35	59,137
07-Jan-2026	135.25	135.25	131.85	132.25	160	59,86,620.55	43,174
08-Jan-2026	132.35	132.4	130.25	131.5	129	87,91,133.35	56,808
09-Jan-2026	131.9	132.75	131.8	132.75	96	1,10,27,325.15	75,241
12-Jan-2026	133.4	138	133.4	136.45	242	99,47,320.35	60,635
13-Jan-2026	138	140.25	135.4	136.65	297	1,29,48,524.9	87,847
14-Jan-2026	139	139	136.7	137.8	187	76,51,447.75	48,401

Baroda Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice