Baroda Gold ETF

Baroda BNP Paribas Gold ETF Historical Data

NSEBSE

₹96.9

(0.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	98.2	98.25	95.75	96.5	84	2,90,400.05	1,674
25-Jul-2025	96.95	97.25	96.25	96.25	41	97,611.35	734
28-Jul-2025	96.7	96.7	95.75	95.8	27	1,49,561.6	1,520
29-Jul-2025	95.8	96.05	95.5	96.05	28	1,63,951.7	1,645
30-Jul-2025	96.5	96.7	96.3	96.7	27	97,290.05	739
31-Jul-2025	96.5	96.75	96	96.5	30	79,513.95	628
01-Aug-2025	96.5	96.5	95.2	95.25	38	1,44,749.3	1,412
04-Aug-2025	96.2	98.1	96.2	97.6	60	3,42,848.55	2,235
05-Aug-2025	97.6	98.65	97.5	97.9	38	1,14,535.2	664
06-Aug-2025	98.5	98.5	96.9	98	49	98,465.75	577
07-Aug-2025	98.45	99.5	97.85	98.45	59	1,42,596.45	932
08-Aug-2025	98.9	98.9	98.2	98.75	57	72,870.15	537
11-Aug-2025	99.2	99.2	97.6	97.85	48	1,00,376.95	1,018
12-Aug-2025	98.3	98.3	96.55	97.4	85	4,09,072.2	2,964
13-Aug-2025	97	98	96.95	97.6	49	1,72,905.75	1,364
14-Aug-2025	98.05	98.5	97.2	97.5	43	81,472.35	778
18-Aug-2025	97.95	97.95	96.7	97.45	79	80,301.2	638
19-Aug-2025	96.75	96.8	96.45	96.5	46	1,64,647.4	1,696
20-Aug-2025	96.5	96.5	96	96.1	40	2,80,403.5	2,429
21-Aug-2025	96.1	97	96	96.9	129	3,41,15,263	3,10,916
22-Aug-2025	96.9	96.9	96.3	96.9	21	33,807.75	327

Baroda Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice