Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 147 | 147 | 143.1 | 145.75 | 142 | 4,77,480.6 | 1,596 |
16-Jun-2026 | 146.45 | 146.45 | 144.5 | 145.05 | 123 | 2,43,410 | 1,098 |
17-Jun-2026 | 145.45 | 148 | 144.2 | 144.5 | 70 | 74,42,099.5 | 50,419 |
18-Jun-2026 | 145.2 | 145.2 | 142.9 | 143.15 | 85 | 3,20,272.45 | 2,008 |
19-Jun-2026 | 143.15 | 143.15 | 138.6 | 140.3 | 218 | 11,86,679.05 | 5,083 |
22-Jun-2026 | 141 | 142.4 | 140.8 | 142.15 | 69 | 6,73,750.75 | 4,686 |
23-Jun-2026 | 142.85 | 142.85 | 138.5 | 139.15 | 149 | 77,81,583.7 | 51,035 |
24-Jun-2026 | 139.15 | 139.15 | 137.1 | 137.85 | 95 | 1,39,35,662.7 | 1,00,395 |
25-Jun-2026 | 137.15 | 137.15 | 133.15 | 135.35 | 369 | 1,79,08,215.75 | 1,13,676 |
29-Jun-2026 | 133.35 | 138.9 | 133.35 | 135.4 | 95 | 3,30,720.55 | 1,134 |
30-Jun-2026 | 134.05 | 136.25 | 131.3 | 135.6 | 122 | 1,23,04,726.25 | 76,753 |
01-Jul-2026 | 137 | 137 | 134.05 | 135.2 | 130 | 3,13,730.65 | 1,201 |
02-Jul-2026 | 137.9 | 138.2 | 135.3 | 137.45 | 68 | 4,96,676.2 | 1,570 |
03-Jul-2026 | 138.05 | 141.25 | 138.05 | 140.65 | 101 | 5,59,728.25 | 3,500 |
06-Jul-2026 | 141.35 | 143.5 | 139.25 | 139.95 | 124 | 3,82,369.25 | 1,249 |
07-Jul-2026 | 139.3 | 139.55 | 138.3 | 138.6 | 72 | 2,59,669.5 | 1,496 |
08-Jul-2026 | 138.6 | 139.25 | 136 | 137.2 | 78 | 17,34,716.55 | 11,276 |
09-Jul-2026 | 134.2 | 140.05 | 134.2 | 138.8 | 48 | 73,307.9 | 273 |
10-Jul-2026 | 139.45 | 139.45 | 137.85 | 138.5 | 65 | 42,48,794.45 | 27,378 |
13-Jul-2026 | 136 | 137.7 | 136 | 136.6 | 115 | 9,51,279.45 | 5,162 |
14-Jul-2026 | 137.25 | 138 | 135.6 | 135.95 | 111 | 1,97,95,568.1 | 1,44,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
