Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 139.95 | 140.05 | 137.65 | 138.65 | 176 | 10,79,208.45 | 3,615 |
27-Mar-2026 | 136.55 | 138.3 | 135.7 | 137.6 | 246 | 16,72,640.95 | 3,375 |
30-Mar-2026 | 137.9 | 141.55 | 137.55 | 141.45 | 328 | 21,09,873.3 | 9,387 |
01-Apr-2026 | 144.3 | 145.9 | 142.15 | 144.6 | 218 | 9,12,364.9 | 2,196 |
02-Apr-2026 | 145.3 | 145.45 | 139.85 | 141.5 | 407 | 4,19,51,560.15 | 2,77,114 |
06-Apr-2026 | 141.5 | 145.95 | 141 | 144 | 267 | 1,56,16,471.05 | 1,01,567 |
07-Apr-2026 | 143.55 | 144.3 | 140.8 | 142.85 | 146 | 11,52,822.65 | 3,768 |
08-Apr-2026 | 144.8 | 147.25 | 143.4 | 145.5 | 139 | 18,76,550.65 | 9,476 |
09-Apr-2026 | 145.4 | 145.4 | 143.05 | 144 | 134 | 5,51,198.25 | 798 |
10-Apr-2026 | 145 | 145 | 143.65 | 144.3 | 145 | 9,92,798.85 | 3,833 |
13-Apr-2026 | 144.3 | 146.2 | 140.35 | 144.75 | 256 | 34,50,828.75 | 13,696 |
15-Apr-2026 | 145.45 | 148.1 | 145 | 147 | 132 | 18,89,878.4 | 11,305 |
16-Apr-2026 | 148.4 | 149.45 | 146.65 | 147 | 154 | 48,28,650.85 | 29,848 |
17-Apr-2026 | 147.95 | 147.95 | 145.35 | 146.45 | 132 | 7,79,449.65 | 3,873 |
20-Apr-2026 | 146.45 | 148.95 | 145.35 | 146.2 | 144 | 1,52,70,083.2 | 1,02,064 |
21-Apr-2026 | 146.2 | 149.15 | 145.6 | 146.55 | 103 | 3,00,082.05 | 742 |
22-Apr-2026 | 146.6 | 146.6 | 145.6 | 145.95 | 78 | 10,19,868.8 | 5,838 |
23-Apr-2026 | 142.3 | 146 | 142.3 | 145.2 | 159 | 11,80,134.8 | 5,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
