Baroda Gold ETF

Baroda BNP Paribas Gold ETF Historical Data

NSEBSE

₹133.4

(0.76%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	120.3	122.4	120.3	122.2	121	36,18,702.45	28,273
27-Nov-2025	122.15	122.6	120.3	122.25	104	13,86,611.05	7,950
28-Nov-2025	122.85	123.8	121.65	121.85	84	6,73,491.15	3,255
01-Dec-2025	124.85	125.05	122.35	124.45	509	98,27,976.8	73,517
02-Dec-2025	123.85	125	123.2	123.85	116	5,85,520.6	2,049
03-Dec-2025	125.1	125.5	124.15	124.7	75	4,99,785.7	1,980
04-Dec-2025	125.05	125.05	123.55	123.75	108	3,46,588.1	1,907
05-Dec-2025	126.8	126.8	123.25	124.9	131	8,42,323.45	4,974
08-Dec-2025	126.15	128	124.55	124.8	182	22,91,124.7	17,249
09-Dec-2025	122.3	125.65	122.3	124.05	110	53,37,401.6	41,727
10-Dec-2025	124.4	125.95	123.95	123.95	68	58,16,253.75	46,130
11-Dec-2025	120.85	126	120.85	125.05	98	59,17,346.5	46,369
12-Dec-2025	126.5	128.2	125.2	127.9	287	47,60,670.45	30,972
15-Dec-2025	130.5	130.5	127.55	129.4	220	1,23,57,437.35	91,070
16-Dec-2025	130	130	127.2	128.2	153	32,67,185.85	23,113
17-Dec-2025	128.55	129.45	127.85	128.95	134	77,18,036.75	57,877
18-Dec-2025	129.55	131.5	128.1	128.75	134	71,78,680.15	54,979
19-Dec-2025	128.45	128.65	128	128.6	113	28,78,752.4	21,768
22-Dec-2025	128.95	130.85	128.95	130.4	157	20,96,163.45	6,052
23-Dec-2025	131.95	132.7	131.3	132.5	144	1,78,40,956.45	1,31,275
24-Dec-2025	135.15	135.15	132.2	132.4	150	1,06,40,641.3	73,930
26-Dec-2025	134	134.65	133.1	133.4	167	50,11,153.65	28,513

Baroda Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice