Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 147.65 | 150.95 | 147.35 | 147.8 | 65 | 5,10,207.55 | 3,168 |
13-Aug-2026 | 147.8 | 147.95 | 146.05 | 147.05 | 116 | 4,95,082.8 | 1,973 |
14-Aug-2026 | 146.35 | 146.9 | 144.8 | 146.2 | 71 | 3,54,411.2 | 1,663 |
17-Aug-2026 | 146.2 | 149.3 | 146.2 | 147.8 | 121 | 5,55,856.55 | 3,076 |
18-Aug-2026 | 147.8 | 148.35 | 147.55 | 147.65 | 50 | 1,97,562.65 | 852 |
19-Aug-2026 | 147.65 | 149.45 | 146.15 | 146.95 | 55 | 1,95,297.85 | 911 |
20-Aug-2026 | 151 | 151.95 | 149.05 | 150.95 | 122 | 10,54,256.3 | 3,654 |
21-Aug-2026 | 154.7 | 154.7 | 151.15 | 153.5 | 149 | 24,28,058.15 | 10,427 |
24-Aug-2026 | 157.3 | 157.3 | 153.6 | 156.05 | 156 | 22,06,373.6 | 9,119 |
25-Aug-2026 | 156.05 | 156.95 | 154.1 | 155.35 | 105 | 8,96,509.6 | 3,873 |
26-Aug-2026 | 155.8 | 155.9 | 154.45 | 154.9 | 72 | 1,45,087 | 450 |
27-Aug-2026 | 157 | 157 | 150.85 | 151.8 | 136 | 35,57,726.8 | 6,372 |
28-Aug-2026 | 151.8 | 153.85 | 151.45 | 152.85 | 86 | 3,43,291.9 | 1,169 |
31-Aug-2026 | 151.5 | 151.5 | 147.4 | 148.45 | 178 | 18,63,976.85 | 6,980 |
01-Sep-2026 | 152.15 | 152.15 | 146.3 | 146.85 | 93 | 2,60,777.6 | 1,336 |
02-Sep-2026 | 146.8 | 146.8 | 144.2 | 144.65 | 92 | 4,23,885.05 | 2,273 |
03-Sep-2026 | 148.45 | 148.75 | 147.25 | 147.5 | 68 | 1,86,77,082.65 | 1,26,131 |
04-Sep-2026 | 148.2 | 149.5 | 146.8 | 148.7 | 61 | 1,84,494.8 | 860 |
07-Sep-2026 | 148.5 | 148.55 | 145 | 146.6 | 127 | 10,59,583.55 | 5,745 |
08-Sep-2026 | 147.4 | 147.8 | 146.65 | 147.6 | 33 | 97,176.1 | 282 |
09-Sep-2026 | 147.6 | 149 | 146.2 | 147.4 | 82 | 13,28,640.45 | 1,399 |
10-Sep-2026 | 147.4 | 150.35 | 146.05 | 147.8 | 58 | 1,15,005.75 | 329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
