Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 152.65 | 153.6 | 152.35 | 152.4 | 81 | 24,09,514.25 | 14,061 |
26-May-2026 | 152.4 | 152.6 | 151.05 | 151.65 | 49 | 2,02,698.9 | 1,138 |
27-May-2026 | 151.2 | 151.9 | 150.5 | 150.8 | 65 | 3,32,644.75 | 1,374 |
29-May-2026 | 150.8 | 151.35 | 150.05 | 150.6 | 88 | 2,48,46,967.95 | 1,60,982 |
01-Jun-2026 | 151.35 | 151.35 | 148.6 | 149 | 102 | 2,86,430.9 | 1,160 |
02-Jun-2026 | 149.7 | 151.1 | 148.3 | 150.7 | 56 | 1,02,984.25 | 443 |
03-Jun-2026 | 148.1 | 150.25 | 148.1 | 149.55 | 74 | 3,75,27,164.5 | 2,50,810 |
04-Jun-2026 | 149.55 | 151.2 | 149.55 | 150.5 | 39 | 1,32,411.3 | 679 |
05-Jun-2026 | 150.85 | 153 | 148.7 | 149.8 | 90 | 1,45,661.15 | 579 |
08-Jun-2026 | 147 | 149.7 | 142.1 | 144.85 | 383 | 55,86,643.5 | 18,742 |
09-Jun-2026 | 146.25 | 147.25 | 146 | 146.15 | 75 | 10,31,302.8 | 3,795 |
10-Jun-2026 | 146 | 146 | 141.1 | 142.05 | 153 | 3,16,85,620.6 | 2,10,771 |
11-Jun-2026 | 140.7 | 141.15 | 138 | 140.4 | 86 | 6,05,840.2 | 2,288 |
12-Jun-2026 | 147 | 147 | 140.55 | 143.4 | 72 | 47,25,268.55 | 30,140 |
15-Jun-2026 | 147 | 147 | 143.1 | 145.75 | 142 | 4,77,480.6 | 1,596 |
16-Jun-2026 | 146.45 | 146.45 | 144.5 | 145.05 | 123 | 2,43,410 | 1,098 |
17-Jun-2026 | 145.45 | 148 | 144.2 | 144.5 | 70 | 74,42,099.5 | 50,419 |
18-Jun-2026 | 145.2 | 145.2 | 142.9 | 143.15 | 85 | 3,20,272.45 | 2,008 |
19-Jun-2026 | 143.15 | 143.15 | 138.6 | 140.3 | 218 | 11,86,679.05 | 5,083 |
22-Jun-2026 | 141 | 142.4 | 140.8 | 142.15 | 69 | 6,73,750.75 | 4,686 |
23-Jun-2026 | 142.85 | 142.85 | 138.5 | 139.15 | 149 | 77,81,583.7 | 51,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
