Baroda Gold ETF

Baroda BNP Paribas Gold ETF Historical Data

NSEBSE

₹119.05

(1.97%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	106.9	106.9	104.4	105.35	91	8,13,188	5,560
09-Sep-2025	105.85	123.95	105.85	113.4	268	1,81,70,077.55	1,61,867
10-Sep-2025	111.2	111.7	105.35	106.4	555	3,19,84,612.35	2,41,942
11-Sep-2025	109.05	109.05	105.75	106.1	164	1,76,50,832.1	1,65,046
12-Sep-2025	106.1	107.65	105.9	106.85	103	57,77,468.75	53,487
15-Sep-2025	109.5	109.5	105.15	106.55	172	1,19,51,782.95	1,02,053
16-Sep-2025	107.05	108.15	106.55	108.05	139	83,45,010.6	75,073
17-Sep-2025	108.55	108.8	106.7	107	158	1,31,77,162.65	1,22,111
18-Sep-2025	108.6	108.6	106	107.35	86	69,79,272.45	62,618
19-Sep-2025	107.75	107.75	106.75	107	102	57,03,076.6	51,688
22-Sep-2025	107.75	109.25	107.75	109.25	118	70,49,226.6	62,064
23-Sep-2025	106.55	111.65	106.55	111.5	211	1,08,75,460.15	94,754
24-Sep-2025	112.5	115.8	110.55	110.95	279	2,68,32,586.4	2,10,540
25-Sep-2025	111.5	113.7	109.45	110.5	203	1,13,36,681.1	95,673
26-Sep-2025	111.05	111.75	109.95	110.05	186	15,23,484.6	9,651
29-Sep-2025	110.6	112.45	110.05	112.2	109	1,70,37,005.15	1,42,414
30-Sep-2025	112.75	113.95	112	112.4	161	1,18,44,169.15	1,02,446
01-Oct-2025	109.6	115	109.6	114	209	3,75,39,489.55	3,16,831
03-Oct-2025	116.85	116.85	113.35	113.8	283	1,49,37,866.8	1,23,820
06-Oct-2025	114.35	116.7	114.35	115.8	237	12,57,012.8	8,326
07-Oct-2025	115.95	118	115.95	116.75	170	3,36,80,193.8	2,65,337
08-Oct-2025	117.75	119.3	117.75	119.05	196	1,75,97,800.8	1,13,644

Baroda Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice