Baroda Gold ETF

Baroda BNP Paribas Gold ETF Historical Data

NSEBSE

₹118.7

(0.04%)

Nov 21, 2025|03:41:27 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	121.2	124	115.1	118.75	458	22,80,509.55	9,107
24-Oct-2025	118.75	121.4	117.5	117.95	235	21,36,098.95	11,408
27-Oct-2025	117.5	118.55	117	117.65	286	1,28,11,303.1	1,02,293
28-Oct-2025	117.65	117.65	110.25	111.25	316	12,92,688.8	6,545
29-Oct-2025	112	118	112	116.55	409	6,65,32,512.6	5,65,689
30-Oct-2025	115.55	116.9	114	116.75	154	95,80,525.65	76,891
31-Oct-2025	117.3	117.45	116.7	117.35	96	33,56,944.7	26,540
03-Nov-2025	118.1	118.1	116	117.3	169	17,15,588.1	11,868
04-Nov-2025	117.85	117.85	116.15	116.75	90	1,67,781.8	807
06-Nov-2025	116.2	117.45	116.2	117.35	122	35,47,987.25	26,410
07-Nov-2025	115.6	117.45	115.6	117.15	68	1,25,047.85	637
10-Nov-2025	117.75	119.5	117.15	118.9	141	4,59,881.65	1,503
11-Nov-2025	119	121.95	118.9	121	147	36,04,494.95	26,090
12-Nov-2025	121.6	121.6	118.6	120.35	164	70,73,355.6	56,112
13-Nov-2025	121	123.7	120.6	123.35	165	73,59,112.9	52,045
14-Nov-2025	123.95	123.95	120.9	121	226	1,29,53,000.9	1,00,858
17-Nov-2025	121.6	121.6	118.3	119.45	151	22,46,229.05	14,739
18-Nov-2025	118.3	118.85	117.1	118	122	93,48,871.25	76,853
19-Nov-2025	118	120.35	118	119.7	86	11,96,721.15	8,713
20-Nov-2025	118.95	119.35	118.05	118.65	86	61,38,502.75	50,252

Baroda Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice