Baroda Gold ETF

Baroda BNP Paribas Gold ETF Historical Data

NSEBSE

₹95.25

(-1.30%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	95.9	95.9	95	95.1	37	2,19,825.4	2,196
04-Jul-2025	95.55	95.55	94.45	94.95	42	1,47,238.8	1,548
07-Jul-2025	94.95	95.4	94	94.55	59	1,41,095.65	1,114
08-Jul-2025	95	95.05	94.8	95	25	69,822.75	725
09-Jul-2025	95.45	95.45	93.55	93.9	79	2,14,866.95	1,641
10-Jul-2025	94.35	94.7	94.35	94.7	18	27,129.6	213
11-Jul-2025	94.9	95.45	94.9	95.35	23	1,63,326.2	1,346
14-Jul-2025	95.8	96.15	95.35	95.9	45	2,10,074.65	1,583
15-Jul-2025	96.35	96.35	95.6	95.9	31	1,91,991.6	1,025
16-Jul-2025	96.35	96.35	94.9	95.3	37	49,431.3	347
17-Jul-2025	97.65	97.65	95.05	95.2	35	98,272.4	667
18-Jul-2025	95.5	95.8	95.05	95.8	15	1,53,064.35	1,010
21-Jul-2025	95	96.3	95	96.3	32	1,45,426	1,407
22-Jul-2025	96.3	97.2	95.75	97.2	36	2,48,829.3	2,544
23-Jul-2025	96.75	100.4	96.7	98.2	63	2,16,058	509
24-Jul-2025	98.2	98.25	95.75	96.5	84	2,90,400.05	1,674
25-Jul-2025	96.95	97.25	96.25	96.25	41	97,611.35	734
28-Jul-2025	96.7	96.7	95.75	95.8	27	1,49,561.6	1,520
29-Jul-2025	95.8	96.05	95.5	96.05	28	1,63,951.7	1,645
30-Jul-2025	96.5	96.7	96.3	96.7	27	97,290.05	739
31-Jul-2025	96.5	96.75	96	96.5	30	79,513.95	628
01-Aug-2025	96.5	96.5	95.2	95.25	38	1,44,749.3	1,412

Baroda Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice