iifl-logo

Baroda BNP Paribas Gold ETF Historical Data

116.85
(5.03%)
Oct 29, 2025|03:09:45 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baroda BNP Paribas Gold ETF Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

110.6

112.45110.05112.21091,70,37,005.151,42,414

30-Sep-2025

112.75

113.95112112.41611,18,44,169.151,02,446

01-Oct-2025

109.6

115109.61142093,75,39,489.553,16,831

03-Oct-2025

116.85

116.85113.35113.82831,49,37,866.81,23,820

06-Oct-2025

114.35

116.7114.35115.823712,57,012.88,326

07-Oct-2025

115.95

118115.95116.751703,36,80,193.82,65,337

08-Oct-2025

117.75

119.3117.75119.051961,75,97,800.81,13,644

09-Oct-2025

119.6

120.3118.1119.22154,55,44,801.753,56,408

10-Oct-2025

120

122.15116.11183292,42,51,904.951,98,922

13-Oct-2025

120.4

123.95119.3120.452202,56,13,954.92,09,350

14-Oct-2025

121.05

125.85119.85122.852942,25,20,136.951,71,130

15-Oct-2025

123.45

123.7122.25123.551802,89,44,103.32,30,471

16-Oct-2025

126.6

126.6122.7123.32113,00,31,118.552,41,404

17-Oct-2025

128.85

128.85123.9126.453522,28,15,817.61,73,247

20-Oct-2025

124.95

125.55121.8123.454003,03,57,610.051,78,957

21-Oct-2025

128.05

128.05120.85124.551679,02,807.554,341

23-Oct-2025

121.2

124115.1118.7545822,80,509.559,107

24-Oct-2025

118.75

121.4117.5117.9523521,36,098.9511,408

27-Oct-2025

117.5

118.55117117.652861,28,11,303.11,02,293

28-Oct-2025

117.65

117.65110.25111.2531612,92,688.86,545

Baroda Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.