Baroda Gold ETF

Baroda BNP Paribas Gold ETF Historical Data

NSEBSE

₹116.65

(-0.60%)

Nov 7, 2025|11:59:48 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	117.75	119.3	117.75	119.05	196	1,75,97,800.8	1,13,644
09-Oct-2025	119.6	120.3	118.1	119.2	215	4,55,44,801.75	3,56,408
10-Oct-2025	120	122.15	116.1	118	329	2,42,51,904.95	1,98,922
13-Oct-2025	120.4	123.95	119.3	120.45	220	2,56,13,954.9	2,09,350
14-Oct-2025	121.05	125.85	119.85	122.85	294	2,25,20,136.95	1,71,130
15-Oct-2025	123.45	123.7	122.25	123.55	180	2,89,44,103.3	2,30,471
16-Oct-2025	126.6	126.6	122.7	123.3	211	3,00,31,118.55	2,41,404
17-Oct-2025	128.85	128.85	123.9	126.45	352	2,28,15,817.6	1,73,247
20-Oct-2025	124.95	125.55	121.8	123.45	400	3,03,57,610.05	1,78,957
21-Oct-2025	128.05	128.05	120.85	124.55	167	9,02,807.55	4,341
23-Oct-2025	121.2	124	115.1	118.75	458	22,80,509.55	9,107
24-Oct-2025	118.75	121.4	117.5	117.95	235	21,36,098.95	11,408
27-Oct-2025	117.5	118.55	117	117.65	286	1,28,11,303.1	1,02,293
28-Oct-2025	117.65	117.65	110.25	111.25	316	12,92,688.8	6,545
29-Oct-2025	112	118	112	116.55	409	6,65,32,512.6	5,65,689
30-Oct-2025	115.55	116.9	114	116.75	154	95,80,525.65	76,891
31-Oct-2025	117.3	117.45	116.7	117.35	96	33,56,944.7	26,540
03-Nov-2025	118.1	118.1	116	117.3	169	17,15,588.1	11,868
04-Nov-2025	117.85	117.85	116.15	116.75	90	1,67,781.8	807
06-Nov-2025	116.2	117.45	116.2	117.35	122	35,47,987.25	26,410

Baroda Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice