Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 110.6 | 112.45 | 110.05 | 112.2 | 109 | 1,70,37,005.15 | 1,42,414 |
30-Sep-2025 | 112.75 | 113.95 | 112 | 112.4 | 161 | 1,18,44,169.15 | 1,02,446 |
01-Oct-2025 | 109.6 | 115 | 109.6 | 114 | 209 | 3,75,39,489.55 | 3,16,831 |
03-Oct-2025 | 116.85 | 116.85 | 113.35 | 113.8 | 283 | 1,49,37,866.8 | 1,23,820 |
06-Oct-2025 | 114.35 | 116.7 | 114.35 | 115.8 | 237 | 12,57,012.8 | 8,326 |
07-Oct-2025 | 115.95 | 118 | 115.95 | 116.75 | 170 | 3,36,80,193.8 | 2,65,337 |
08-Oct-2025 | 117.75 | 119.3 | 117.75 | 119.05 | 196 | 1,75,97,800.8 | 1,13,644 |
09-Oct-2025 | 119.6 | 120.3 | 118.1 | 119.2 | 215 | 4,55,44,801.75 | 3,56,408 |
10-Oct-2025 | 120 | 122.15 | 116.1 | 118 | 329 | 2,42,51,904.95 | 1,98,922 |
13-Oct-2025 | 120.4 | 123.95 | 119.3 | 120.45 | 220 | 2,56,13,954.9 | 2,09,350 |
14-Oct-2025 | 121.05 | 125.85 | 119.85 | 122.85 | 294 | 2,25,20,136.95 | 1,71,130 |
15-Oct-2025 | 123.45 | 123.7 | 122.25 | 123.55 | 180 | 2,89,44,103.3 | 2,30,471 |
16-Oct-2025 | 126.6 | 126.6 | 122.7 | 123.3 | 211 | 3,00,31,118.55 | 2,41,404 |
17-Oct-2025 | 128.85 | 128.85 | 123.9 | 126.45 | 352 | 2,28,15,817.6 | 1,73,247 |
20-Oct-2025 | 124.95 | 125.55 | 121.8 | 123.45 | 400 | 3,03,57,610.05 | 1,78,957 |
21-Oct-2025 | 128.05 | 128.05 | 120.85 | 124.55 | 167 | 9,02,807.55 | 4,341 |
23-Oct-2025 | 121.2 | 124 | 115.1 | 118.75 | 458 | 22,80,509.55 | 9,107 |
24-Oct-2025 | 118.75 | 121.4 | 117.5 | 117.95 | 235 | 21,36,098.95 | 11,408 |
27-Oct-2025 | 117.5 | 118.55 | 117 | 117.65 | 286 | 1,28,11,303.1 | 1,02,293 |
28-Oct-2025 | 117.65 | 117.65 | 110.25 | 111.25 | 316 | 12,92,688.8 | 6,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.