Baroda Gold ETF

Baroda BNP Paribas Gold ETF Historical Data

NSEBSE

₹84.65

(0.12%)

Feb 14, 2025|03:40:07 PM

Invest wise with Expert advice

From Date

16/01/2025

To Date

16/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jan-2025	78.5	78.5	76.9	77.5	33	6,54,734.95	8,221
16-Jan-2025	77.45	78	77.2	77.85	19	14,669.8	169
17-Jan-2025	77.95	78.6	77.8	78.1	26	51,991.05	425
20-Jan-2025	79.8	79.8	77.7	78.3	25	41,781.3	431
21-Jan-2025	78.35	78.65	78.1	78.6	10	1,32,310.25	1,569
22-Jan-2025	80.05	80.05	78.9	78.95	37	1,79,469.1	2,144
23-Jan-2025	79.3	79.3	78.7	78.8	24	19,009.45	191
24-Jan-2025	79.7	79.75	79.3	79.4	21	34,953.8	391
27-Jan-2025	77.45	79.6	77.45	79.15	32	90,394.85	650
28-Jan-2025	79.05	79.3	78.4	79.2	33	16,49,882.4	20,593
29-Jan-2025	79.85	79.9	79.25	79.85	19	1,42,625.1	1,661
30-Jan-2025	79.2	80	79.2	80	29	2,14,131.75	2,143
31-Jan-2025	80	81.1	80	80.6	25	2,13,053.15	2,606
01-Feb-2025	82	85	80	80.6	47	2,17,798.6	1,548
03-Feb-2025	80.6	82	80.6	80.65	40	1,49,695.45	1,793
04-Feb-2025	80.65	94.9	80.65	85.55	89	2,88,190.25	1,917
05-Feb-2025	84.7	85	81	83.65	214	6,83,461.25	7,300
06-Feb-2025	83.7	83.8	82	83.2	45	1,29,048.8	739
07-Feb-2025	83.25	84	83	83.8	24	61,308	705
10-Feb-2025	83.8	84.75	82.5	84.6	78	3,31,805.7	2,406
11-Feb-2025	86	86	83.75	84.55	69	4,07,423.8	2,726
12-Feb-2025	84.35	84.35	83.2	83.6	59	88,428.75	862
13-Feb-2025	85.7	85.7	83.5	84.55	39	1,06,164.85	721

Baroda Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice