Baroda Gold ETF

Baroda BNP Paribas Gold ETF Historical Data

NSEBSE

₹149.8

(3.10%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	134	134.65	133.1	133.4	167	50,11,153.65	28,513
29-Dec-2025	140	140	131.25	132.65	347	1,28,49,114.55	89,978
30-Dec-2025	138.6	138.6	125.55	130.05	209	1,96,52,291.15	95,079
31-Dec-2025	130	132.5	128.4	129.5	189	27,19,144.45	16,042
01-Jan-2026	130.1	130.1	129.15	129.45	95	16,72,520.5	12,185
02-Jan-2026	129.45	131.95	129.45	130.85	159	1,10,26,243.95	81,657
05-Jan-2026	134.1	134.1	130.85	132.25	160	79,54,707.5	53,370
06-Jan-2026	133.55	134.9	131.25	132.6	111	79,64,404.35	59,137
07-Jan-2026	135.25	135.25	131.85	132.25	160	59,86,620.55	43,174
08-Jan-2026	132.35	132.4	130.25	131.5	129	87,91,133.35	56,808
09-Jan-2026	131.9	132.75	131.8	132.75	96	1,10,27,325.15	75,241
12-Jan-2026	133.4	138	133.4	136.45	242	99,47,320.35	60,635
13-Jan-2026	138	140.25	135.4	136.65	297	1,29,48,524.9	87,847
14-Jan-2026	139	139	136.7	137.8	187	76,51,447.75	48,401
16-Jan-2026	134.35	141	127.45	137.6	291	28,79,350.6	15,521
19-Jan-2026	137.6	142.4	137.6	139.75	352	2,95,77,868.65	1,14,053
20-Jan-2026	143.2	150	139.75	144.05	869	2,76,64,802.5	1,34,632
21-Jan-2026	149.9	161.2	144.05	154.75	1,342	3,40,46,180.2	1,34,144
22-Jan-2026	157	157	131.35	145.3	1,382	5,33,34,053.6	2,97,615
23-Jan-2026	146.6	157	146.6	149.8	717	17,82,34,547.5	11,62,389

Baroda Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice