Baroda Gold ETF

Baroda BNP Paribas Gold ETF Historical Data

NSEBSE

₹91.7

(-0.33%)

May 20, 2025|03:41:13 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	93.5	95.1	93	95	88	10,81,303.7	6,858
22-Apr-2025	95.25	98.2	95.1	96.8	94	5,08,975.45	4,631
23-Apr-2025	96	98	93.5	94.55	123	10,01,112.65	9,477
24-Apr-2025	97.4	97.5	94.05	94.35	59	2,35,933.45	1,553
25-Apr-2025	94.4	94.4	93.55	93.85	51	3,76,750.85	1,831
28-Apr-2025	93.4	93.7	91.5	92.9	94	6,31,056.4	3,041
29-Apr-2025	94.8	94.8	93.25	93.35	35	59,534.9	466
30-Apr-2025	95.7	95.7	92.35	92.85	96	6,94,063.9	7,128
02-May-2025	93.3	93.3	90.85	92.2	90	7,99,035.55	7,772
05-May-2025	92.7	93.7	91.6	93.7	62	1,19,647.4	916
06-May-2025	94.15	96.1	93.8	95.55	107	3,43,458.35	3,072
07-May-2025	93.2	96.2	93.2	95.6	70	1,23,774.5	793
08-May-2025	96.05	96.05	93.5	94.95	86	6,39,579.35	5,026
09-May-2025	94.9	95.75	93.75	94.65	71	1,38,411.95	1,282
12-May-2025	94.8	94.8	91.05	91.7	180	5,22,683.9	4,903
13-May-2025	92.95	92.95	91.05	92.55	73	1,19,519.25	920
14-May-2025	90.25	92.85	90.25	91.8	116	17,36,884.3	18,410
15-May-2025	90.8	90.95	89.55	90.75	113	1,62,007.6	1,071
16-May-2025	91.85	91.9	91.3	91.75	25	25,504.35	243
19-May-2025	94.05	94.05	91.2	92	38	1,02,844.85	1,014

Baroda Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice