Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 142 | 142.7 | 141.35 | 142 | 45 | 73,06,774.45 | 50,771 |
14-Oct-2026 | 140.15 | 142.9 | 139.8 | 140.3 | 89 | 2,74,088.3 | 1,516 |
15-Oct-2026 | 140.5 | 140.75 | 139.4 | 140.45 | 52 | 3,81,546.85 | 1,282 |
16-Oct-2026 | 140.45 | 141.25 | 140.25 | 140.4 | 40 | 1,26,070.4 | 469 |
19-Oct-2026 | 142.35 | 142.35 | 140.05 | 140.15 | 79 | 3,71,161.4 | 1,373 |
21-Oct-2026 | 140.15 | 140.15 | 138.05 | 138.35 | 89 | 4,32,886.55 | 1,400 |
22-Oct-2026 | 138.35 | 138.35 | 136.75 | 137.3 | 86 | 5,96,542.65 | 1,729 |
23-Oct-2026 | 136.4 | 136.4 | 134.9 | 135.9 | 88 | 2,35,402.75 | 1,002 |
26-Oct-2026 | 133.6 | 136.2 | 133.6 | 136.2 | 61 | 3,00,221.7 | 1,206 |
27-Oct-2026 | 136.2 | 136.5 | 135.15 | 135.15 | 62 | 7,69,381.2 | 4,494 |
28-Oct-2026 | 137 | 137.55 | 136.4 | 137.4 | 47 | 1,04,427.7 | 412 |
29-Oct-2026 | 137.4 | 137.4 | 136.05 | 136.25 | 69 | 2,60,275.85 | 1,149 |
30-Oct-2026 | 135.95 | 136 | 134.5 | 134.55 | 67 | 1,76,362.55 | 856 |
02-Nov-2026 | 133.4 | 133.4 | 131.4 | 131.5 | 125 | 29,30,637.35 | 14,995 |
03-Nov-2026 | 132.5 | 132.95 | 131.85 | 132.45 | 62 | 2,67,657.55 | 1,045 |
04-Nov-2026 | 132.8 | 136.9 | 132.8 | 136.55 | 71 | 7,79,647.85 | 2,262 |
05-Nov-2026 | 138.85 | 140.3 | 137.7 | 137.7 | 97 | 39,42,044.45 | 23,268 |
06-Nov-2026 | 137.55 | 137.55 | 135.4 | 136.4 | 108 | 7,79,206.7 | 3,070 |
08-Nov-2026 | 136.4 | 144 | 135 | 136.75 | 57 | 3,08,245.5 | 1,705 |
09-Nov-2026 | 137.5 | 137.95 | 136.55 | 136.65 | 60 | 1,52,006.4 | 538 |
11-Nov-2026 | 135.8 | 135.85 | 134 | 134.9 | 143 | 3,98,286.9 | 1,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
