Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 97 | 98 | 96.95 | 97.6 | 49 | 1,72,905.75 | 1,364 |
14-Aug-2025 | 98.05 | 98.5 | 97.2 | 97.5 | 43 | 81,472.35 | 778 |
18-Aug-2025 | 97.95 | 97.95 | 96.7 | 97.45 | 79 | 80,301.2 | 638 |
19-Aug-2025 | 96.75 | 96.8 | 96.45 | 96.5 | 46 | 1,64,647.4 | 1,696 |
20-Aug-2025 | 96.5 | 96.5 | 96 | 96.1 | 40 | 2,80,403.5 | 2,429 |
21-Aug-2025 | 96.1 | 97 | 96 | 96.9 | 129 | 3,41,15,263 | 3,10,916 |
22-Aug-2025 | 96.9 | 96.9 | 96.3 | 96.9 | 21 | 33,807.75 | 327 |
25-Aug-2025 | 94.5 | 98 | 94.5 | 97.95 | 40 | 71,844.55 | 678 |
26-Aug-2025 | 98.4 | 98.4 | 97.95 | 98.35 | 31 | 45,87,024.65 | 46,512 |
28-Aug-2025 | 98.8 | 100.8 | 98 | 98.9 | 100 | 49,48,004.1 | 39,182 |
29-Aug-2025 | 101.35 | 101.35 | 98.9 | 99.9 | 53 | 3,14,671.2 | 2,206 |
01-Sep-2025 | 102.35 | 104.8 | 100.35 | 101.85 | 151 | 45,09,310.5 | 42,430 |
02-Sep-2025 | 101.9 | 104.8 | 101.45 | 101.75 | 61 | 2,61,401.2 | 1,963 |
03-Sep-2025 | 102.25 | 104 | 101.45 | 102.85 | 125 | 81,92,930.45 | 77,150 |
04-Sep-2025 | 103.35 | 103.55 | 102.85 | 103.35 | 56 | 1,05,18,767.2 | 1,00,664 |
05-Sep-2025 | 103.85 | 105.8 | 103.55 | 103.9 | 149 | 5,24,498.45 | 4,287 |
08-Sep-2025 | 106.9 | 106.9 | 104.4 | 105.35 | 91 | 8,13,188 | 5,560 |
09-Sep-2025 | 105.85 | 123.95 | 105.85 | 113.4 | 268 | 1,81,70,077.55 | 1,61,867 |
10-Sep-2025 | 111.2 | 111.7 | 105.35 | 106.4 | 555 | 3,19,84,612.35 | 2,41,942 |
11-Sep-2025 | 109.05 | 109.05 | 105.75 | 106.1 | 164 | 1,76,50,832.1 | 1,65,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.