Baroda BNP PNB

Baroda BNP Paribas Nifty Bank ETF Historical Data

NSEBSE

₹59.71

(0.47%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	59.27	59.27	57.03	58.26	29	59,817.14	795
12-Nov-2025	58.7	59.27	58.45	58.79	40	1,42,309.99	1,718
13-Nov-2025	59.49	59.49	58.33	58.56	48	80,074.62	941
14-Nov-2025	59.57	59.57	57.66	58.75	40	49,086.98	604
17-Nov-2025	59.87	59.87	58.75	59.24	34	10,860.25	161
18-Nov-2025	58.87	59.34	58.87	59.12	36	1,46,909.86	1,750
19-Nov-2025	58.11	59.53	58.11	59.33	38	1,21,945.69	1,261
20-Nov-2025	59.33	59.7	59.26	59.61	34	30,555.32	453
21-Nov-2025	59.56	59.64	59.08	59.14	43	4,87,202.34	7,686
24-Nov-2025	60.32	60.32	58.8	59.21	42	31,000.97	506
25-Nov-2025	58.89	59.42	58.89	59.33	29	26,197.34	291
26-Nov-2025	59.4	59.77	59.4	59.7	26	53,424.38	655
27-Nov-2025	60.04	60.05	59.81	60.01	53	2,70,347.89	2,463
28-Nov-2025	61.21	61.21	59.78	59.86	48	76,278.03	1,001
01-Dec-2025	58.66	60.47	58.66	59.94	53	1,84,076.69	1,967
02-Dec-2025	61.14	61.14	59.43	59.51	34	71,563.97	1,195
03-Dec-2025	60.67	60.67	59.14	59.51	38	64,316.23	929
04-Dec-2025	59.76	59.76	59.35	59.4	27	32,536.33	302
05-Dec-2025	59.3	60.01	59.3	60.01	45	97,049.15	1,318
08-Dec-2025	60.58	62	59.43	59.67	55	1,28,225.21	2,137
09-Dec-2025	60.7	60.7	59.19	59.64	36	55,017.52	921
10-Dec-2025	59.43	59.73	59.19	59.43	27	75,584.35	729
11-Dec-2025	59.43	59.73	59.14	59.71	36	60,305.83	570

Baroda BNP PNB: Related NEWS

No Record Found

Invest wise with Expert advice