iifl-logo

Baroda BNP Paribas Nifty Bank ETF Historical Data

58.04
(-0.51%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baroda BNP Paribas Nifty Bank ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

56.75

56.7554.3655.264199,771.591,162

03-Oct-2025

56.37

56.3755.5255.85381,78,810.782,691

06-Oct-2025

57

575656.24371,30,903.691,778

07-Oct-2025

56.4

57.4756.456.74463,43,186.913,831

08-Oct-2025

57.69

58.0456.3356.55464,52,252.855,626

09-Oct-2025

56.5

56.6356.0456.58271,47,781.781,146

10-Oct-2025

55.45

57.1155.4556.81293,12,522.485,311

13-Oct-2025

57.95

57.9555.8356.91471,57,703.282,724

14-Oct-2025

56.91

56.9156.5956.59271,56,173.112,335

15-Oct-2025

58.6

58.656.3457.234361,036.01739

16-Oct-2025

58.37

58.3757.1357.94331,34,720.61,981

17-Oct-2025

59.1

59.3757.5857.85492,79,682.63,594

20-Oct-2025

59.01

59.0158.1558.474682,681.271,091

21-Oct-2025

59.64

59.6457.8158.57361,67,240.72,818

23-Oct-2025

58.29

58.8957.4358.83402,33,940.781,238

24-Oct-2025

58.65

58.857.8957.895870,944.221,098

27-Oct-2025

57.89

59.3757.8958.75431,15,375.771,418

28-Oct-2025

59.48

59.4857.4358.24421,25,045.271,503

29-Oct-2025

58.53

59.4757.4658.52282,57,758.644,251

30-Oct-2025

59.7

59.758.2658.34391,12,435.861,817

31-Oct-2025

58.08

58.5558.0258.042642,381.14724

Baroda BNP PNB: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.