Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 56.8 | 56.83 | 56.2 | 56.72 | 44 | 48,398.72 | 821 |
28-Apr-2026 | 56.33 | 56.51 | 55.69 | 55.84 | 50 | 1,64,277.13 | 2,804 |
29-Apr-2026 | 55.84 | 56.91 | 55.68 | 56.29 | 16 | 32,808.44 | 585 |
30-Apr-2026 | 56.9 | 56.9 | 54.57 | 56.03 | 43 | 1,29,440.5 | 1,486 |
04-May-2026 | 54.62 | 56.04 | 54.62 | 55.28 | 117 | 2,73,487.71 | 4,917 |
05-May-2026 | 54.94 | 55.06 | 54.5 | 54.9 | 45 | 62,091.26 | 991 |
06-May-2026 | 54.4 | 56.07 | 54 | 56.07 | 39 | 2,16,778.58 | 2,414 |
07-May-2026 | 56.1 | 56.5 | 56.1 | 56.49 | 34 | 14,79,653.4 | 25,748 |
08-May-2026 | 56.11 | 56.11 | 55.6 | 55.75 | 48 | 1,19,722.21 | 2,008 |
11-May-2026 | 55.18 | 55.75 | 54.72 | 54.82 | 50 | 73,364.99 | 1,336 |
12-May-2026 | 54.26 | 54.64 | 53.69 | 54.03 | 49 | 2,08,369.58 | 3,841 |
13-May-2026 | 54.03 | 55.37 | 53.62 | 54.01 | 40 | 1,17,755.38 | 2,033 |
14-May-2026 | 54.18 | 54.69 | 53.6 | 54.23 | 28 | 29,891.75 | 412 |
15-May-2026 | 54.5 | 54.56 | 54.11 | 54.17 | 23 | 10,477.42 | 163 |
18-May-2026 | 54.44 | 54.44 | 53.08 | 53.77 | 39 | 31,065.57 | 405 |
19-May-2026 | 54.03 | 54.03 | 53.54 | 53.84 | 14 | 12,876.04 | 236 |
20-May-2026 | 53.32 | 54.07 | 53.29 | 54.06 | 20 | 46,577.37 | 868 |
21-May-2026 | 55 | 55 | 53.56 | 53.9 | 25 | 26,022.43 | 426 |
22-May-2026 | 54.5 | 54.5 | 54.04 | 54.14 | 28 | 1,03,142.58 | 1,848 |
25-May-2026 | 54.14 | 55.5 | 53.87 | 55.48 | 43 | 1,28,362.84 | 2,151 |
26-May-2026 | 55.21 | 56.03 | 55.21 | 55.36 | 24 | 24,305.89 | 258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
