Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 52.39 | 52.39 | 50.75 | 50.75 | 23 | 21,370.38 | 411 |
02-Apr-2025 | 51 | 51.31 | 50.96 | 51.14 | 19 | 35,241.46 | 399 |
03-Apr-2025 | 51.49 | 51.68 | 50.9 | 51.34 | 20 | 66,740.54 | 1,240 |
04-Apr-2025 | 51.59 | 51.7 | 51.25 | 51.25 | 16 | 22,990.45 | 319 |
07-Apr-2025 | 51.2 | 51.2 | 48.63 | 49.3 | 23 | 16,122.63 | 304 |
08-Apr-2025 | 48.83 | 50.58 | 48.83 | 50.3 | 17 | 8,132.69 | 25 |
09-Apr-2025 | 50.37 | 51.9 | 49.93 | 50.46 | 26 | 6,953.5 | 112 |
11-Apr-2025 | 50.91 | 51 | 50.85 | 50.85 | 7 | 5,864.36 | 112 |
15-Apr-2025 | 49.83 | 52.23 | 48.8 | 52.18 | 50 | 1,67,601.65 | 3,156 |
16-Apr-2025 | 52.39 | 53.23 | 52.39 | 53.04 | 40 | 26,48,110.11 | 49,009 |
17-Apr-2025 | 53.25 | 54.36 | 53.15 | 54.03 | 93 | 1,24,37,549.84 | 2,28,052 |
21-Apr-2025 | 54.1 | 56.5 | 54.1 | 55.02 | 60 | 2,44,078.91 | 3,661 |
22-Apr-2025 | 55.38 | 55.85 | 55.29 | 55.65 | 33 | 1,42,691.07 | 2,534 |
23-Apr-2025 | 55.65 | 55.65 | 54.93 | 55.24 | 40 | 44,673.68 | 767 |
24-Apr-2025 | 55.25 | 55.25 | 55.04 | 55.23 | 17 | 21,289.81 | 385 |
25-Apr-2025 | 56 | 56 | 54.11 | 54.63 | 46 | 98,895.09 | 1,198 |
28-Apr-2025 | 54.9 | 55.44 | 54.9 | 55.17 | 26 | 40,255.36 | 681 |
29-Apr-2025 | 53.66 | 55.89 | 53.66 | 55.12 | 30 | 33,194.85 | 387 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
