Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 54.44 | 54.44 | 53.08 | 53.77 | 39 | 31,065.57 | 405 |
19-May-2026 | 54.03 | 54.03 | 53.54 | 53.84 | 14 | 12,876.04 | 236 |
20-May-2026 | 53.32 | 54.07 | 53.29 | 54.06 | 20 | 46,577.37 | 868 |
21-May-2026 | 55 | 55 | 53.56 | 53.9 | 25 | 26,022.43 | 426 |
22-May-2026 | 54.5 | 54.5 | 54.04 | 54.14 | 28 | 1,03,142.58 | 1,848 |
25-May-2026 | 54.14 | 55.5 | 53.87 | 55.48 | 43 | 1,28,362.84 | 2,151 |
26-May-2026 | 55.21 | 56.03 | 55.21 | 55.36 | 24 | 24,305.89 | 258 |
27-May-2026 | 55.36 | 55.63 | 54.91 | 55.28 | 28 | 41,163.79 | 681 |
29-May-2026 | 55.48 | 55.55 | 54.64 | 54.75 | 26 | 31,082.03 | 442 |
01-Jun-2026 | 55.02 | 55.02 | 54.08 | 54.1 | 40 | 94,323.06 | 1,492 |
02-Jun-2026 | 53.02 | 54.24 | 53.02 | 53.95 | 19 | 16,655.34 | 294 |
03-Jun-2026 | 53.95 | 54.97 | 53.34 | 54.24 | 34 | 1,06,283.54 | 1,486 |
04-Jun-2026 | 53.97 | 54.8 | 53.97 | 54.5 | 17 | 15,405.01 | 168 |
05-Jun-2026 | 55.04 | 55.57 | 54.41 | 55 | 31 | 41,088.47 | 396 |
08-Jun-2026 | 56 | 56.45 | 54.23 | 54.33 | 43 | 1,54,974.66 | 2,492 |
09-Jun-2026 | 55.68 | 55.73 | 54.83 | 55.63 | 31 | 2,38,277.8 | 3,070 |
10-Jun-2026 | 55.67 | 55.85 | 55.31 | 55.56 | 25 | 69,280.39 | 1,137 |
11-Jun-2026 | 55.56 | 55.76 | 55.09 | 55.65 | 20 | 98,662.58 | 1,571 |
12-Jun-2026 | 55.85 | 57.3 | 55.85 | 56.95 | 62 | 3,21,302.95 | 5,638 |
15-Jun-2026 | 56.23 | 58.03 | 56.23 | 57.58 | 56 | 95,924.92 | 1,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
