| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 56.75 | 56.75 | 54.36 | 55.26 | 41 | 99,771.59 | 1,162 | 
| 03-Oct-2025 | 56.37 | 56.37 | 55.52 | 55.85 | 38 | 1,78,810.78 | 2,691 | 
| 06-Oct-2025 | 57 | 57 | 56 | 56.24 | 37 | 1,30,903.69 | 1,778 | 
| 07-Oct-2025 | 56.4 | 57.47 | 56.4 | 56.74 | 46 | 3,43,186.91 | 3,831 | 
| 08-Oct-2025 | 57.69 | 58.04 | 56.33 | 56.55 | 46 | 4,52,252.85 | 5,626 | 
| 09-Oct-2025 | 56.5 | 56.63 | 56.04 | 56.58 | 27 | 1,47,781.78 | 1,146 | 
| 10-Oct-2025 | 55.45 | 57.11 | 55.45 | 56.81 | 29 | 3,12,522.48 | 5,311 | 
| 13-Oct-2025 | 57.95 | 57.95 | 55.83 | 56.91 | 47 | 1,57,703.28 | 2,724 | 
| 14-Oct-2025 | 56.91 | 56.91 | 56.59 | 56.59 | 27 | 1,56,173.11 | 2,335 | 
| 15-Oct-2025 | 58.6 | 58.6 | 56.34 | 57.23 | 43 | 61,036.01 | 739 | 
| 16-Oct-2025 | 58.37 | 58.37 | 57.13 | 57.94 | 33 | 1,34,720.6 | 1,981 | 
| 17-Oct-2025 | 59.1 | 59.37 | 57.58 | 57.85 | 49 | 2,79,682.6 | 3,594 | 
| 20-Oct-2025 | 59.01 | 59.01 | 58.15 | 58.47 | 46 | 82,681.27 | 1,091 | 
| 21-Oct-2025 | 59.64 | 59.64 | 57.81 | 58.57 | 36 | 1,67,240.7 | 2,818 | 
| 23-Oct-2025 | 58.29 | 58.89 | 57.43 | 58.83 | 40 | 2,33,940.78 | 1,238 | 
| 24-Oct-2025 | 58.65 | 58.8 | 57.89 | 57.89 | 58 | 70,944.22 | 1,098 | 
| 27-Oct-2025 | 57.89 | 59.37 | 57.89 | 58.75 | 43 | 1,15,375.77 | 1,418 | 
| 28-Oct-2025 | 59.48 | 59.48 | 57.43 | 58.24 | 42 | 1,25,045.27 | 1,503 | 
| 29-Oct-2025 | 58.53 | 59.47 | 57.46 | 58.52 | 28 | 2,57,758.64 | 4,251 | 
| 30-Oct-2025 | 59.7 | 59.7 | 58.26 | 58.34 | 39 | 1,12,435.86 | 1,817 | 
| 31-Oct-2025 | 58.08 | 58.55 | 58.02 | 58.04 | 26 | 42,381.14 | 724 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.