Baroda BNP PNB

Baroda BNP Paribas Nifty Bank ETF Historical Data

NSEBSE

₹56.58

(0.05%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	54.7	54.92	54.36	54.72	16	20,072.83	358
10-Sep-2025	55.81	56.7	54.57	54.93	35	81,670.77	1,396
11-Sep-2025	55.05	55.18	54.7	55.18	15	86,393.9	1,279
12-Sep-2025	55.75	55.75	54.74	55.11	35	1,01,494.64	1,037
15-Sep-2025	55.12	55.27	55.04	55.09	20	29,037.06	415
16-Sep-2025	56.2	56.2	54.64	55.49	39	55,839.26	738
17-Sep-2025	56.2	57.5	55.53	55.61	51	2,25,766.15	2,497
18-Sep-2025	54.5	56.34	54.5	56	42	2,17,181.75	3,440
19-Sep-2025	56	56.34	55.54	56.34	17	71,554.04	457
22-Sep-2025	58.88	60.6	55.39	55.56	666	8,63,146.74	3,731
23-Sep-2025	53.06	56.67	53.06	56	68	1,24,928.26	1,649
24-Sep-2025	58.52	58.79	55.28	55.5	52	1,25,200.66	1,868
25-Sep-2025	55.61	55.61	55.21	55.21	20	88,471.53	1,067
26-Sep-2025	54.11	55.16	54.11	54.64	35	44,919.99	806
29-Sep-2025	55.73	55.73	54.59	54.72	32	89,561.13	810
30-Sep-2025	55.8	55.8	54.1	54.75	21	1,66,063.91	2,698
01-Oct-2025	56.75	56.75	54.36	55.26	41	99,771.59	1,162
03-Oct-2025	56.37	56.37	55.52	55.85	38	1,78,810.78	2,691
06-Oct-2025	57	57	56	56.24	37	1,30,903.69	1,778
07-Oct-2025	56.4	57.47	56.4	56.74	46	3,43,186.91	3,831
08-Oct-2025	57.69	58.04	56.33	56.55	46	4,52,252.85	5,626
09-Oct-2025	56.5	56.63	56.04	56.58	27	1,47,781.78	1,146

Baroda BNP PNB: Related NEWS

No Record Found

Invest wise with Expert advice