Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 59.62 | 59.62 | 58.74 | 58.85 | 20 | 34,070.78 | 576 |
29-Jun-2026 | 58.85 | 59.5 | 57.51 | 58.37 | 68 | 3,72,286.11 | 5,118 |
30-Jun-2026 | 58 | 59 | 57.2 | 58.23 | 18 | 28,691.51 | 469 |
01-Jul-2026 | 57.94 | 58.66 | 57.9 | 58.58 | 21 | 54,540.77 | 693 |
02-Jul-2026 | 58.96 | 59 | 58.34 | 58.63 | 19 | 77,821.11 | 931 |
03-Jul-2026 | 59.22 | 59.25 | 58.23 | 58.32 | 28 | 42,054.19 | 615 |
06-Jul-2026 | 58.05 | 59 | 58.05 | 58.93 | 44 | 2,28,870.85 | 3,179 |
07-Jul-2026 | 60.4 | 60.4 | 58.52 | 59 | 24 | 79,489.61 | 1,346 |
08-Jul-2026 | 60.18 | 60.18 | 57.24 | 57.25 | 36 | 34,959.48 | 599 |
09-Jul-2026 | 56.11 | 58 | 56.11 | 57.59 | 22 | 29,079.5 | 369 |
10-Jul-2026 | 58 | 59.89 | 58 | 58.35 | 35 | 57,733.74 | 661 |
13-Jul-2026 | 58.35 | 58.64 | 58.24 | 58.38 | 36 | 53,605.49 | 655 |
14-Jul-2026 | 57.6 | 58.35 | 57.03 | 58.04 | 20 | 22,163.43 | 224 |
15-Jul-2026 | 58.62 | 58.62 | 58.04 | 58.4 | 12 | 7,126.29 | 107 |
16-Jul-2026 | 59.57 | 59.57 | 57.8 | 57.99 | 13 | 10,633.02 | 151 |
17-Jul-2026 | 58.27 | 59 | 58.27 | 59 | 17 | 15,913.46 | 168 |
20-Jul-2026 | 60.18 | 60.18 | 57.91 | 58.41 | 55 | 1,74,279.53 | 1,218 |
21-Jul-2026 | 57.24 | 58.85 | 57.24 | 58.13 | 18 | 68,975.46 | 1,023 |
22-Jul-2026 | 58.04 | 58.31 | 57.33 | 57.7 | 13 | 31,291.35 | 341 |
23-Jul-2026 | 57.45 | 57.49 | 57 | 57 | 15 | 33,870.51 | 590 |
24-Jul-2026 | 58.14 | 58.14 | 56.38 | 57.22 | 27 | 27,575.83 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
