Baroda BNP PNB

Baroda BNP Paribas Nifty Bank ETF Historical Data

NSEBSE

₹58.04

(-0.51%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	56.75	56.75	54.36	55.26	41	99,771.59	1,162
03-Oct-2025	56.37	56.37	55.52	55.85	38	1,78,810.78	2,691
06-Oct-2025	57	57	56	56.24	37	1,30,903.69	1,778
07-Oct-2025	56.4	57.47	56.4	56.74	46	3,43,186.91	3,831
08-Oct-2025	57.69	58.04	56.33	56.55	46	4,52,252.85	5,626
09-Oct-2025	56.5	56.63	56.04	56.58	27	1,47,781.78	1,146
10-Oct-2025	55.45	57.11	55.45	56.81	29	3,12,522.48	5,311
13-Oct-2025	57.95	57.95	55.83	56.91	47	1,57,703.28	2,724
14-Oct-2025	56.91	56.91	56.59	56.59	27	1,56,173.11	2,335
15-Oct-2025	58.6	58.6	56.34	57.23	43	61,036.01	739
16-Oct-2025	58.37	58.37	57.13	57.94	33	1,34,720.6	1,981
17-Oct-2025	59.1	59.37	57.58	57.85	49	2,79,682.6	3,594
20-Oct-2025	59.01	59.01	58.15	58.47	46	82,681.27	1,091
21-Oct-2025	59.64	59.64	57.81	58.57	36	1,67,240.7	2,818
23-Oct-2025	58.29	58.89	57.43	58.83	40	2,33,940.78	1,238
24-Oct-2025	58.65	58.8	57.89	57.89	58	70,944.22	1,098
27-Oct-2025	57.89	59.37	57.89	58.75	43	1,15,375.77	1,418
28-Oct-2025	59.48	59.48	57.43	58.24	42	1,25,045.27	1,503
29-Oct-2025	58.53	59.47	57.46	58.52	28	2,57,758.64	4,251
30-Oct-2025	59.7	59.7	58.26	58.34	39	1,12,435.86	1,817
31-Oct-2025	58.08	58.55	58.02	58.04	26	42,381.14	724

Baroda BNP PNB: Related NEWS

No Record Found

Invest wise with Expert advice