Baroda BNP PNB

Baroda BNP Paribas Nifty Bank ETF Historical Data

NSEBSE

₹57.23

(0.49%)

Jun 10, 2025|09:19:58 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	54.4	55.38	54.4	55.09	26	73,429.08	1,290
13-May-2025	55.09	55.2	54.74	54.75	35	73,340.66	1,101
14-May-2025	55.86	55.86	53.73	54.7	41	94,414.93	1,305
15-May-2025	54.59	55.2	54.33	55.2	28	9,016.01	146
16-May-2025	55.2	55.2	54.99	55.19	13	15,041.39	272
19-May-2025	55.46	55.5	55.2	55.49	20	79,006.09	1,393
20-May-2025	56.6	56.6	54.66	54.83	37	33,838.49	512
21-May-2025	54.84	55.4	54.79	55.08	20	13,388.46	226
22-May-2025	54.62	55.1	54.49	55.04	11	8,889.4	146
23-May-2025	55.28	55.31	55.13	55.31	12	11,264.64	196
26-May-2025	55.58	55.62	55.35	55.56	36	1,19,441.46	2,142
27-May-2025	55.56	55.66	55.19	55.3	11	16,976.29	306
28-May-2025	55.3	55.5	55.22	55.48	6	6,472.88	115
29-May-2025	55.2	55.58	55.07	55.57	16	1,18,399.55	1,624
30-May-2025	56.68	56.68	55.3	55.85	17	1,24,800.21	2,193
02-Jun-2025	56.12	56.12	55.37	55.67	22	84,990.7	969
03-Jun-2025	55.85	55.85	55.44	55.44	24	30,387.55	310
04-Jun-2025	55.44	55.75	55.43	55.43	10	34,780.86	535
05-Jun-2025	55.56	55.85	55.52	55.83	13	31,357.62	473
06-Jun-2025	55.83	56.5	55.81	56.36	30	88,826.06	1,125
09-Jun-2025	55.23	56.95	55.23	56.95	29	57,681.2	1,003

Baroda BNP PNB: Related NEWS

No Record Found

Invest wise with Expert advice