Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 55.94 | 56.51 | 55.93 | 56.21 | 20 | 89,128.68 | 467 |
01-Aug-2025 | 57.33 | 57.33 | 56.07 | 56.07 | 25 | 41,964.57 | 725 |
04-Aug-2025 | 55.93 | 56.07 | 55.78 | 55.86 | 19 | 27,182.66 | 278 |
05-Aug-2025 | 55.78 | 55.84 | 55.36 | 55.47 | 19 | 37,287.4 | 545 |
06-Aug-2025 | 55.39 | 55.64 | 55.39 | 55.64 | 12 | 18,467.66 | 329 |
07-Aug-2025 | 55.64 | 55.64 | 55.36 | 55.55 | 12 | 26,520.85 | 120 |
08-Aug-2025 | 53.44 | 55.71 | 53.44 | 55.35 | 16 | 12,294.38 | 196 |
11-Aug-2025 | 55.4 | 55.59 | 55.33 | 55.59 | 18 | 67,758.15 | 1,050 |
12-Aug-2025 | 54.48 | 55.64 | 54.48 | 55.25 | 10 | 27,514.52 | 392 |
13-Aug-2025 | 55.37 | 55.5 | 55.29 | 55.29 | 12 | 19,494.86 | 352 |
14-Aug-2025 | 55.5 | 55.78 | 55.5 | 55.78 | 11 | 10,509.07 | 184 |
18-Aug-2025 | 55.78 | 56.44 | 55.78 | 55.96 | 33 | 82,241.79 | 949 |
19-Aug-2025 | 56 | 56.05 | 56 | 56 | 9 | 6,164.95 | 109 |
20-Aug-2025 | 56 | 56.13 | 55.8 | 56.13 | 10 | 7,012.44 | 117 |
21-Aug-2025 | 55.88 | 56.34 | 55.88 | 55.93 | 7 | 14,488.74 | 227 |
22-Aug-2025 | 55.81 | 55.82 | 55.49 | 55.49 | 20 | 51,577.59 | 927 |
25-Aug-2025 | 55.76 | 55.77 | 55.25 | 55.67 | 14 | 24,842.56 | 444 |
26-Aug-2025 | 55 | 55.49 | 54.64 | 54.74 | 25 | 75,270.65 | 1,359 |
28-Aug-2025 | 54.74 | 54.76 | 54.3 | 54.34 | 21 | 61,544.84 | 1,029 |
29-Aug-2025 | 54.61 | 54.64 | 54.2 | 54.2 | 25 | 90,352.51 | 1,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.