Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 61.69 | 62.77 | 60.96 | 62.55 | 42 | 73,203.76 | 1,084 |
26-Feb-2026 | 61.57 | 61.69 | 60.97 | 61.61 | 77 | 3,21,394.63 | 5,107 |
27-Feb-2026 | 61.02 | 61.54 | 60.54 | 60.6 | 74 | 4,10,366.79 | 4,255 |
02-Mar-2026 | 60.59 | 61.6 | 59.73 | 60.28 | 75 | 60,880.33 | 766 |
04-Mar-2026 | 61 | 61 | 58.5 | 59.05 | 70 | 1,29,441.43 | 1,305 |
05-Mar-2026 | 57.1 | 60.37 | 56.39 | 59.11 | 48 | 3,91,803.14 | 5,144 |
06-Mar-2026 | 59.15 | 59.15 | 57.83 | 58.27 | 49 | 98,853.93 | 1,393 |
09-Mar-2026 | 58.77 | 58.77 | 55.51 | 56.15 | 92 | 1,37,108.78 | 1,382 |
10-Mar-2026 | 57.27 | 57.42 | 56.53 | 57.35 | 40 | 91,929.58 | 1,265 |
11-Mar-2026 | 57.9 | 57.9 | 56.14 | 56.19 | 77 | 2,82,327.43 | 4,783 |
12-Mar-2026 | 56.97 | 56.97 | 54.6 | 55.53 | 44 | 1,21,498.7 | 1,818 |
13-Mar-2026 | 56.64 | 56.64 | 54 | 54.2 | 72 | 1,84,533.73 | 1,831 |
16-Mar-2026 | 54.2 | 55.57 | 53.03 | 54.55 | 72 | 1,08,698.85 | 702 |
17-Mar-2026 | 55.49 | 55.49 | 54.29 | 55.28 | 40 | 90,338.96 | 1,253 |
18-Mar-2026 | 54.03 | 55.99 | 54.03 | 55.37 | 30 | 49,661.67 | 604 |
19-Mar-2026 | 55.67 | 55.67 | 53.69 | 53.95 | 47 | 65,335.65 | 941 |
20-Mar-2026 | 55.13 | 55.13 | 53.73 | 53.73 | 41 | 56,445.34 | 1,031 |
23-Mar-2026 | 54.57 | 54.57 | 51.23 | 51.83 | 84 | 2,04,796.24 | 3,368 |
24-Mar-2026 | 52.4 | 62 | 52.4 | 59.84 | 12 | 19,294.99 | 351 |
25-Mar-2026 | 54.7 | 55.4 | 53.8 | 54.15 | 245 | 13,40,202.34 | 18,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
