Baroda BNP PNB

Baroda BNP Paribas Nifty Bank ETF Historical Data

NSEBSE

₹59.61

(0.47%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	59.64	59.64	57.81	58.57	36	1,67,240.7	2,818
23-Oct-2025	58.29	58.89	57.43	58.83	40	2,33,940.78	1,238
24-Oct-2025	58.65	58.8	57.89	57.89	58	70,944.22	1,098
27-Oct-2025	57.89	59.37	57.89	58.75	43	1,15,375.77	1,418
28-Oct-2025	59.48	59.48	57.43	58.24	42	1,25,045.27	1,503
29-Oct-2025	58.53	59.47	57.46	58.52	28	2,57,758.64	4,251
30-Oct-2025	59.7	59.7	58.26	58.34	39	1,12,435.86	1,817
31-Oct-2025	58.08	58.55	58.02	58.04	26	42,381.14	724
03-Nov-2025	57.36	58.43	57.36	58.21	53	1,02,086.85	1,052
04-Nov-2025	59.27	59.27	58.02	58.06	39	65,271.79	898
06-Nov-2025	58.06	58.06	57.52	57.76	43	3,29,599.67	3,217
07-Nov-2025	58.64	58.64	57.05	58.03	41	84,654.49	625
10-Nov-2025	57.36	58.79	57.36	58.14	63	53,975.62	781
11-Nov-2025	59.27	59.27	57.03	58.26	29	59,817.14	795
12-Nov-2025	58.7	59.27	58.45	58.79	40	1,42,309.99	1,718
13-Nov-2025	59.49	59.49	58.33	58.56	48	80,074.62	941
14-Nov-2025	59.57	59.57	57.66	58.75	40	49,086.98	604
17-Nov-2025	59.87	59.87	58.75	59.24	34	10,860.25	161
18-Nov-2025	58.87	59.34	58.87	59.12	36	1,46,909.86	1,750
19-Nov-2025	58.11	59.53	58.11	59.33	38	1,21,945.69	1,261
20-Nov-2025	59.33	59.7	59.26	59.61	34	30,555.32	453

Baroda BNP PNB: Related NEWS

No Record Found

Invest wise with Expert advice