Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 58.62 | 58.62 | 58.04 | 58.4 | 12 | 7,126.29 | 107 |
16-Jul-2026 | 59.57 | 59.57 | 57.8 | 57.99 | 13 | 10,633.02 | 151 |
17-Jul-2026 | 58.27 | 59 | 58.27 | 59 | 17 | 15,913.46 | 168 |
20-Jul-2026 | 60.18 | 60.18 | 57.91 | 58.41 | 55 | 1,74,279.53 | 1,218 |
21-Jul-2026 | 57.24 | 58.85 | 57.24 | 58.13 | 18 | 68,975.46 | 1,023 |
22-Jul-2026 | 58.04 | 58.31 | 57.33 | 57.7 | 13 | 31,291.35 | 341 |
23-Jul-2026 | 57.45 | 57.49 | 57 | 57 | 15 | 33,870.51 | 590 |
24-Jul-2026 | 58.14 | 58.14 | 56.38 | 57.22 | 27 | 27,575.83 | 249 |
27-Jul-2026 | 58.47 | 58.47 | 57.29 | 57.55 | 43 | 59,886.13 | 804 |
28-Jul-2026 | 57.53 | 57.53 | 57.08 | 57.28 | 6 | 12,377.14 | 154 |
29-Jul-2026 | 57.27 | 57.84 | 57.27 | 57.56 | 17 | 10,246.81 | 102 |
30-Jul-2026 | 56.41 | 57.67 | 56.41 | 57.43 | 24 | 30,932.6 | 469 |
31-Jul-2026 | 57.95 | 57.95 | 57.47 | 57.56 | 18 | 16,998.33 | 193 |
03-Aug-2026 | 58.7 | 58.97 | 57.91 | 58.29 | 43 | 54,345.18 | 587 |
04-Aug-2026 | 58.29 | 58.61 | 57.85 | 58.16 | 21 | 36,272.94 | 303 |
05-Aug-2026 | 58.16 | 58.62 | 57.93 | 58.61 | 21 | 66,623.01 | 971 |
06-Aug-2026 | 57.44 | 58.59 | 57.44 | 58.44 | 19 | 1,52,834.5 | 2,430 |
07-Aug-2026 | 58.6 | 58.63 | 58.21 | 58.46 | 17 | 41,348.81 | 453 |
10-Aug-2026 | 57.3 | 58.67 | 57.3 | 58.3 | 42 | 1,15,123.84 | 1,575 |
11-Aug-2026 | 57.13 | 58.14 | 57.13 | 58.14 | 13 | 23,129.11 | 306 |
12-Aug-2026 | 58.15 | 58.4 | 57.9 | 58.08 | 17 | 82,745.3 | 1,287 |
13-Aug-2026 | 58.29 | 58.36 | 58 | 58.11 | 10 | 19,237.78 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
