Baroda BNP PNB

Baroda BNP Paribas Nifty Bank ETF Historical Data

NSEBSE

₹55.35

(-0.36%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	56.98	57.05	56.69	56.87	12	25,973.65	455
14-Jul-2025	56.87	57.15	56.69	56.69	11	2,966.05	42
15-Jul-2025	56.82	57.27	56.82	57.27	19	21,047.89	345
16-Jul-2025	56.03	57.36	56.03	57.22	19	16,127.14	276
17-Jul-2025	57.11	57.37	56.93	56.93	17	78,816.12	813
18-Jul-2025	56.93	56.93	56.36	56.36	28	46,430.82	820
21-Jul-2025	56.36	56.94	56.36	56.94	27	34,064.98	579
22-Jul-2025	58.08	58.08	56.9	56.92	22	4,96,088.71	164
23-Jul-2025	57.2	57.22	57.01	57.22	10	36,796.02	643
24-Jul-2025	57.22	57.65	57.07	57.36	13	58,392.63	539
25-Jul-2025	57.3	57.3	56.64	56.85	21	75,583.39	1,318
28-Jul-2025	56.59	56.72	56.25	56.32	18	24,325.41	420
29-Jul-2025	56.44	56.51	56.16	56.42	6	12,950.35	213
30-Jul-2025	56.51	56.51	56.21	56.29	11	12,105.04	152
31-Jul-2025	55.94	56.51	55.93	56.21	20	89,128.68	467
01-Aug-2025	57.33	57.33	56.07	56.07	25	41,964.57	725
04-Aug-2025	55.93	56.07	55.78	55.86	19	27,182.66	278
05-Aug-2025	55.78	55.84	55.36	55.47	19	37,287.4	545
06-Aug-2025	55.39	55.64	55.39	55.64	12	18,467.66	329
07-Aug-2025	55.64	55.64	55.36	55.55	12	26,520.85	120
08-Aug-2025	53.44	55.71	53.44	55.35	16	12,294.38	196

Baroda BNP PNB: Related NEWS

No Record Found

Invest wise with Expert advice