Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 58.16 | 58.62 | 57.93 | 58.61 | 21 | 66,623.01 | 971 |
06-Aug-2026 | 57.44 | 58.59 | 57.44 | 58.44 | 19 | 1,52,834.5 | 2,430 |
07-Aug-2026 | 58.6 | 58.63 | 58.21 | 58.46 | 17 | 41,348.81 | 453 |
10-Aug-2026 | 57.3 | 58.67 | 57.3 | 58.3 | 42 | 1,15,123.84 | 1,575 |
11-Aug-2026 | 57.13 | 58.14 | 57.13 | 58.14 | 13 | 23,129.11 | 306 |
12-Aug-2026 | 58.15 | 58.4 | 57.9 | 58.08 | 17 | 82,745.3 | 1,287 |
13-Aug-2026 | 58.29 | 58.36 | 58 | 58.11 | 10 | 19,237.78 | 204 |
14-Aug-2026 | 58.4 | 58.98 | 57.76 | 57.89 | 20 | 69,005.07 | 1,156 |
17-Aug-2026 | 56.83 | 58.37 | 56.83 | 58.07 | 47 | 86,227.09 | 1,139 |
18-Aug-2026 | 58.07 | 58.07 | 57.65 | 57.78 | 14 | 30,973.04 | 537 |
19-Aug-2026 | 57.8 | 57.8 | 57.4 | 57.4 | 16 | 16,022.45 | 205 |
20-Aug-2026 | 57.98 | 58.34 | 57.81 | 57.81 | 25 | 31,657.8 | 536 |
21-Aug-2026 | 57.81 | 58.42 | 57.81 | 58.21 | 20 | 15,177.13 | 167 |
24-Aug-2026 | 58.68 | 58.68 | 57.72 | 58.61 | 34 | 17,294.96 | 293 |
25-Aug-2026 | 58.12 | 59.72 | 57.68 | 59.72 | 19 | 3,53,128.57 | 6,068 |
26-Aug-2026 | 58.67 | 59 | 58.22 | 58.59 | 58 | 4,51,129.74 | 7,651 |
27-Aug-2026 | 60.05 | 60.05 | 57.9 | 57.9 | 31 | 67,255.42 | 1,108 |
28-Aug-2026 | 59.34 | 59.34 | 57.9 | 57.97 | 16 | 4,129.89 | 70 |
31-Aug-2026 | 58.15 | 58.17 | 57.63 | 58 | 29 | 28,782.37 | 353 |
01-Sep-2026 | 56.79 | 58.26 | 56.79 | 57.86 | 33 | 1,37,196.5 | 1,862 |
02-Sep-2026 | 57.76 | 57.88 | 57.2 | 57.44 | 24 | 1,18,847.49 | 1,807 |
03-Sep-2026 | 57.16 | 58.42 | 57.03 | 57.15 | 24 | 1,27,052.95 | 1,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
