Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 55.49 | 55.49 | 54.29 | 55.28 | 40 | 90,338.96 | 1,253 |
18-Mar-2026 | 54.03 | 55.99 | 54.03 | 55.37 | 30 | 49,661.67 | 604 |
19-Mar-2026 | 55.67 | 55.67 | 53.69 | 53.95 | 47 | 65,335.65 | 941 |
20-Mar-2026 | 55.13 | 55.13 | 53.73 | 53.73 | 41 | 56,445.34 | 1,031 |
23-Mar-2026 | 54.57 | 54.57 | 51.23 | 51.83 | 84 | 2,04,796.24 | 3,368 |
24-Mar-2026 | 52.4 | 62 | 52.4 | 59.84 | 12 | 19,294.99 | 351 |
25-Mar-2026 | 54.7 | 55.4 | 53.8 | 54.15 | 245 | 13,40,202.34 | 18,744 |
27-Mar-2026 | 54.99 | 54.99 | 52.63 | 52.75 | 89 | 3,45,962.74 | 5,724 |
30-Mar-2026 | 53.97 | 53.97 | 50.03 | 50.42 | 99 | 5,20,695.97 | 8,665 |
01-Apr-2026 | 51.43 | 52.77 | 50.4 | 51 | 49 | 40,802.01 | 715 |
02-Apr-2026 | 52.02 | 52.02 | 50.38 | 51.97 | 38 | 84,794.45 | 1,279 |
06-Apr-2026 | 52.97 | 54.41 | 51.63 | 53 | 82 | 96,022.57 | 1,192 |
07-Apr-2026 | 53.9 | 53.9 | 52.29 | 53.14 | 24 | 2,46,002.25 | 4,580 |
08-Apr-2026 | 55 | 62 | 55 | 56.9 | 98 | 9,13,671.93 | 11,389 |
09-Apr-2026 | 57 | 57 | 55.1 | 55.31 | 86 | 2,99,591.52 | 3,330 |
10-Apr-2026 | 56.69 | 56.69 | 55.86 | 56.09 | 35 | 1,10,894.76 | 1,637 |
13-Apr-2026 | 56.09 | 56.15 | 54.57 | 55.65 | 64 | 1,80,929.44 | 1,524 |
15-Apr-2026 | 57.1 | 57.1 | 56.26 | 56.56 | 51 | 2,93,048.09 | 4,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
