Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 56 | 56.45 | 54.23 | 54.33 | 43 | 1,54,974.66 | 2,492 |
09-Jun-2026 | 55.68 | 55.73 | 54.83 | 55.63 | 31 | 2,38,277.8 | 3,070 |
10-Jun-2026 | 55.67 | 55.85 | 55.31 | 55.56 | 25 | 69,280.39 | 1,137 |
11-Jun-2026 | 55.56 | 55.76 | 55.09 | 55.65 | 20 | 98,662.58 | 1,571 |
12-Jun-2026 | 55.85 | 57.3 | 55.85 | 56.95 | 62 | 3,21,302.95 | 5,638 |
15-Jun-2026 | 56.23 | 58.03 | 56.23 | 57.58 | 56 | 95,924.92 | 1,288 |
16-Jun-2026 | 58.73 | 58.73 | 57.29 | 57.68 | 22 | 60,773.99 | 1,044 |
17-Jun-2026 | 57.53 | 58.47 | 57.48 | 57.99 | 28 | 98,773.39 | 1,281 |
18-Jun-2026 | 56.83 | 58.95 | 56.63 | 58.14 | 41 | 1,03,333.1 | 1,444 |
19-Jun-2026 | 58.14 | 58.17 | 57.68 | 58.16 | 22 | 33,610.92 | 569 |
22-Jun-2026 | 58.16 | 58.85 | 58.06 | 58.25 | 52 | 1,97,911.66 | 2,555 |
23-Jun-2026 | 59.45 | 59.45 | 57.5 | 57.51 | 34 | 2,97,329.22 | 5,119 |
24-Jun-2026 | 57.7 | 58.83 | 57.7 | 58.45 | 41 | 1,15,299.53 | 1,461 |
25-Jun-2026 | 59.62 | 59.62 | 58.74 | 58.85 | 20 | 34,070.78 | 576 |
29-Jun-2026 | 58.85 | 59.5 | 57.51 | 58.37 | 68 | 3,72,286.11 | 5,118 |
30-Jun-2026 | 58 | 59 | 57.2 | 58.23 | 18 | 28,691.51 | 469 |
01-Jul-2026 | 57.94 | 58.66 | 57.9 | 58.58 | 21 | 54,540.77 | 693 |
02-Jul-2026 | 58.96 | 59 | 58.34 | 58.63 | 19 | 77,821.11 | 931 |
03-Jul-2026 | 59.22 | 59.25 | 58.23 | 58.32 | 28 | 42,054.19 | 615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
