Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 53.9 | 53.9 | 52.29 | 53.14 | 24 | 2,46,002.25 | 4,580 |
08-Apr-2026 | 55 | 62 | 55 | 56.9 | 98 | 9,13,671.93 | 11,389 |
09-Apr-2026 | 57 | 57 | 55.1 | 55.31 | 86 | 2,99,591.52 | 3,330 |
10-Apr-2026 | 56.69 | 56.69 | 55.86 | 56.09 | 35 | 1,10,894.76 | 1,637 |
13-Apr-2026 | 56.09 | 56.15 | 54.57 | 55.65 | 64 | 1,80,929.44 | 1,524 |
15-Apr-2026 | 57.1 | 57.1 | 56.26 | 56.56 | 51 | 2,93,048.09 | 4,083 |
16-Apr-2026 | 56.61 | 57.16 | 56.13 | 56.52 | 32 | 52,028.02 | 812 |
17-Apr-2026 | 57 | 58 | 56.17 | 57.03 | 28 | 58,131.35 | 808 |
20-Apr-2026 | 58.2 | 58.2 | 56.72 | 56.76 | 50 | 69,778.47 | 723 |
21-Apr-2026 | 57.38 | 57.64 | 57.2 | 57.59 | 26 | 18,472.26 | 242 |
22-Apr-2026 | 57.76 | 57.79 | 57.38 | 57.53 | 30 | 43,686.88 | 699 |
23-Apr-2026 | 57.15 | 57.23 | 56.43 | 56.8 | 64 | 1,94,944.84 | 2,696 |
24-Apr-2026 | 56.99 | 56.99 | 55.85 | 56.43 | 34 | 57,273.65 | 860 |
27-Apr-2026 | 56.8 | 56.83 | 56.2 | 56.72 | 44 | 48,398.72 | 821 |
28-Apr-2026 | 56.33 | 56.51 | 55.69 | 55.84 | 50 | 1,64,277.13 | 2,804 |
29-Apr-2026 | 55.84 | 56.91 | 55.68 | 56.29 | 16 | 32,808.44 | 585 |
30-Apr-2026 | 56.9 | 56.9 | 54.57 | 56.03 | 43 | 1,29,440.5 | 1,486 |
04-May-2026 | 54.62 | 56.04 | 54.62 | 55.28 | 117 | 2,73,487.71 | 4,917 |
05-May-2026 | 54.94 | 55.06 | 54.5 | 54.9 | 45 | 62,091.26 | 991 |
06-May-2026 | 54.4 | 56.07 | 54 | 56.07 | 39 | 2,16,778.58 | 2,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
