Baroda BNP PNB

Baroda BNP Paribas Nifty Bank ETF Historical Data

NSEBSE

₹58.27

(-1.42%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	59.03	60.91	59.03	60.7	40	1,15,811.82	1,189
05-Feb-2026	60.4	60.99	59.96	60	48	99,841.89	1,456
06-Feb-2026	61.2	61.2	59.37	60.51	52	1,37,883.82	1,628
09-Feb-2026	61.67	61.67	60.58	60.73	52	1,65,584.12	2,172
10-Feb-2026	61.11	61.16	60.73	61.1	17	37,059.53	583
11-Feb-2026	61.1	61.14	60.52	61.14	20	19,655.4	314
12-Feb-2026	61.16	61.28	60.77	61.05	26	1,02,233.14	641
13-Feb-2026	62.27	62.27	59.77	60.34	45	93,984.23	1,294
16-Feb-2026	60.34	61.57	60.04	61.12	54	1,06,009.86	1,098
17-Feb-2026	61.08	61.42	61.06	61.42	14	37,787.59	496
18-Feb-2026	61.42	61.7	61.29	61.62	22	72,631.81	915
19-Feb-2026	62.11	62.11	61.04	61.75	24	4,66,770.18	7,350
20-Feb-2026	61.34	62	60.97	61.62	24	19,868	317
23-Feb-2026	61.07	62.27	61.07	61.61	48	1,40,726.22	1,678
24-Feb-2026	61.61	62.77	61.02	61.12	50	92,405.07	1,022
25-Feb-2026	61.69	62.77	60.96	62.55	42	73,203.76	1,084
26-Feb-2026	61.57	61.69	60.97	61.61	77	3,21,394.63	5,107
27-Feb-2026	61.02	61.54	60.54	60.6	74	4,10,366.79	4,255
02-Mar-2026	60.59	61.6	59.73	60.28	75	60,880.33	766
04-Mar-2026	61	61	58.5	59.05	70	1,29,441.43	1,305
05-Mar-2026	57.1	60.37	56.39	59.11	48	3,91,803.14	5,144

Baroda BNP PNB: Related NEWS

No Record Found

Invest wise with Expert advice