Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 55.27 | 55.91 | 54.9 | 55.4 | 46 | 44,269.12 | 402 |
06-Oct-2026 | 55.83 | 55.83 | 55.26 | 55.68 | 18 | 15,273.43 | 210 |
07-Oct-2026 | 55.45 | 56 | 55.21 | 55.46 | 17 | 2,99,319.01 | 4,806 |
08-Oct-2026 | 54.35 | 55.71 | 54.35 | 54.8 | 31 | 1,11,721.05 | 253 |
09-Oct-2026 | 55.63 | 55.74 | 55.61 | 55.61 | 5 | 556.47 | 7 |
12-Oct-2026 | 55.77 | 55.77 | 55.22 | 55.22 | 30 | 34,423.4 | 620 |
13-Oct-2026 | 55.77 | 55.91 | 55.44 | 55.76 | 16 | 26,801.09 | 373 |
14-Oct-2026 | 55.76 | 56.2 | 55.76 | 56.1 | 6 | 8,587.51 | 148 |
15-Oct-2026 | 56.66 | 56.66 | 55.8 | 56.2 | 40 | 28,536.71 | 477 |
16-Oct-2026 | 56.5 | 56.5 | 55.9 | 56.16 | 20 | 19,680.86 | 289 |
19-Oct-2026 | 56.28 | 56.38 | 55.81 | 56 | 32 | 41,750.75 | 384 |
21-Oct-2026 | 56.53 | 56.53 | 55.17 | 55.42 | 21 | 50,620.54 | 894 |
22-Oct-2026 | 55.23 | 55.3 | 54.98 | 55.24 | 13 | 20,548 | 203 |
23-Oct-2026 | 55.22 | 55.22 | 54.35 | 54.35 | 24 | 69,814.55 | 640 |
26-Oct-2026 | 54.67 | 54.84 | 54.35 | 54.41 | 27 | 23,513.43 | 161 |
27-Oct-2026 | 54.95 | 54.95 | 54.3 | 54.3 | 10 | 7,441.26 | 116 |
28-Oct-2026 | 54.33 | 55 | 53.43 | 54.7 | 23 | 16,748.54 | 271 |
29-Oct-2026 | 55.01 | 55.5 | 54.83 | 55.5 | 16 | 41,322.61 | 749 |
30-Oct-2026 | 55.5 | 55.5 | 54.39 | 54.94 | 14 | 7,474.45 | 107 |
02-Nov-2026 | 55.36 | 55.39 | 55.03 | 55.03 | 28 | 27,060.13 | 381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
