Baroda BNP PNB

Baroda BNP Paribas Nifty Bank ETF Historical Data

NSEBSE

₹59.82

(0.86%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	58.66	60.47	58.66	59.94	53	1,84,076.69	1,967
02-Dec-2025	61.14	61.14	59.43	59.51	34	71,563.97	1,195
03-Dec-2025	60.67	60.67	59.14	59.51	38	64,316.23	929
04-Dec-2025	59.76	59.76	59.35	59.4	27	32,536.33	302
05-Dec-2025	59.3	60.01	59.3	60.01	45	97,049.15	1,318
08-Dec-2025	60.58	62	59.43	59.67	55	1,28,225.21	2,137
09-Dec-2025	60.7	60.7	59.19	59.64	36	55,017.52	921
10-Dec-2025	59.43	59.73	59.19	59.43	27	75,584.35	729
11-Dec-2025	59.43	59.73	59.14	59.71	36	60,305.83	570
12-Dec-2025	59.99	59.99	59.46	59.9	21	87,269.97	794
15-Dec-2025	61.15	61.15	59.28	59.75	49	33,571.85	465
16-Dec-2025	59.77	59.77	59.19	59.58	40	78,250.31	1,311
17-Dec-2025	59.39	59.41	59	59.03	33	91,908.15	1,368
18-Dec-2025	60.27	60.27	58.89	59.38	23	11,950.08	175
19-Dec-2025	59.14	59.49	59.13	59.37	28	12,534.36	190
22-Dec-2025	59.46	59.49	59.42	59.49	27	63,918.71	801
23-Dec-2025	60.57	60.57	59.42	59.75	38	48,759.81	414
24-Dec-2025	59.41	59.93	59.41	59.71	28	1,05,014.94	1,108
26-Dec-2025	59.71	59.79	59.42	59.47	70	52,470.4	685
29-Dec-2025	59.42	59.56	59.01	59.41	78	1,50,651.46	2,490
30-Dec-2025	59.33	59.49	58.89	59.31	31	18,334.44	192
31-Dec-2025	59.6	59.96	59.52	59.82	30	1,32,180.85	2,214

Baroda BNP PNB: Related NEWS

No Record Found

Invest wise with Expert advice