Baroda BNP PNB

Baroda BNP Paribas Nifty Bank ETF Historical Data

NSEBSE

₹54.83

(-1.19%)

May 20, 2025|03:45:05 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	54.1	56.5	54.1	55.02	60	2,44,078.91	3,661
22-Apr-2025	55.38	55.85	55.29	55.65	33	1,42,691.07	2,534
23-Apr-2025	55.65	55.65	54.93	55.24	40	44,673.68	767
24-Apr-2025	55.25	55.25	55.04	55.23	17	21,289.81	385
25-Apr-2025	56	56	54.11	54.63	46	98,895.09	1,198
28-Apr-2025	54.9	55.44	54.9	55.17	26	40,255.36	681
29-Apr-2025	53.66	55.89	53.66	55.12	30	33,194.85	387
30-Apr-2025	52.64	55.26	52.64	54.96	23	78,081.33	1,037
02-May-2025	56.06	56.06	54.81	54.96	24	90,615.08	1,644
05-May-2025	56.1	56.1	54.59	55.11	18	8,104.53	121
06-May-2025	54.71	54.71	53.95	53.95	24	2,83,729.28	4,963
07-May-2025	51.9	54.48	51.9	54.31	18	51,060.66	820
08-May-2025	54.31	54.78	54.16	54.18	20	1,31,386.43	2,337
09-May-2025	53.38	53.68	53.31	53.58	16	16,827.58	279
12-May-2025	54.4	55.38	54.4	55.09	26	73,429.08	1,290
13-May-2025	55.09	55.2	54.74	54.75	35	73,340.66	1,101
14-May-2025	55.86	55.86	53.73	54.7	41	94,414.93	1,305
15-May-2025	54.59	55.2	54.33	55.2	28	9,016.01	146
16-May-2025	55.2	55.2	54.99	55.19	13	15,041.39	272
19-May-2025	55.46	55.5	55.2	55.49	20	79,006.09	1,393

Baroda BNP PNB: Related NEWS

No Record Found

Invest wise with Expert advice