Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 58.12 | 59.72 | 57.68 | 59.72 | 19 | 3,53,128.57 | 6,068 |
26-Aug-2026 | 58.67 | 59 | 58.22 | 58.59 | 58 | 4,51,129.74 | 7,651 |
27-Aug-2026 | 60.05 | 60.05 | 57.9 | 57.9 | 31 | 67,255.42 | 1,108 |
28-Aug-2026 | 59.34 | 59.34 | 57.9 | 57.97 | 16 | 4,129.89 | 70 |
31-Aug-2026 | 58.15 | 58.17 | 57.63 | 58 | 29 | 28,782.37 | 353 |
01-Sep-2026 | 56.79 | 58.26 | 56.79 | 57.86 | 33 | 1,37,196.5 | 1,862 |
02-Sep-2026 | 57.76 | 57.88 | 57.2 | 57.44 | 24 | 1,18,847.49 | 1,807 |
03-Sep-2026 | 57.16 | 58.42 | 57.03 | 57.15 | 24 | 1,27,052.95 | 1,538 |
04-Sep-2026 | 58.02 | 58.31 | 58 | 58.3 | 21 | 11,621 | 199 |
07-Sep-2026 | 58 | 59.25 | 57.4 | 57.78 | 49 | 1,26,459.58 | 1,858 |
08-Sep-2026 | 57.72 | 58.29 | 57.1 | 57.13 | 25 | 2,12,636.62 | 3,616 |
09-Sep-2026 | 57.15 | 58.55 | 56.75 | 58.44 | 23 | 34,126.02 | 488 |
10-Sep-2026 | 56.85 | 57.35 | 56.68 | 56.89 | 39 | 70,671.04 | 1,099 |
11-Sep-2026 | 56.67 | 56.88 | 56.24 | 56.66 | 13 | 18,513.85 | 207 |
15-Sep-2026 | 57.97 | 57.97 | 56.43 | 56.44 | 40 | 17,889.25 | 182 |
16-Sep-2026 | 56.34 | 57.6 | 56.34 | 56.63 | 10 | 68,261.98 | 1,023 |
17-Sep-2026 | 57.19 | 57.19 | 56.44 | 56.62 | 15 | 1,87,645.46 | 3,235 |
18-Sep-2026 | 55.49 | 57.02 | 55.49 | 56.75 | 21 | 20,968.45 | 283 |
21-Sep-2026 | 57.03 | 57.89 | 55.63 | 56.87 | 47 | 25,404.07 | 386 |
22-Sep-2026 | 58.01 | 58.01 | 56.5 | 56.52 | 17 | 25,556.64 | 436 |
23-Sep-2026 | 57.08 | 57.26 | 56.9 | 57.19 | 16 | 1,55,617.34 | 2,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
