Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 57.97 | 57.97 | 56.43 | 56.44 | 40 | 17,889.25 | 182 |
16-Sep-2026 | 56.34 | 57.6 | 56.34 | 56.63 | 10 | 68,261.98 | 1,023 |
17-Sep-2026 | 57.19 | 57.19 | 56.44 | 56.62 | 15 | 1,87,645.46 | 3,235 |
18-Sep-2026 | 55.49 | 57.02 | 55.49 | 56.75 | 21 | 20,968.45 | 283 |
21-Sep-2026 | 57.03 | 57.89 | 55.63 | 56.87 | 47 | 25,404.07 | 386 |
22-Sep-2026 | 58.01 | 58.01 | 56.5 | 56.52 | 17 | 25,556.64 | 436 |
23-Sep-2026 | 57.08 | 57.26 | 56.9 | 57.19 | 16 | 1,55,617.34 | 2,609 |
24-Sep-2026 | 56.46 | 57.04 | 55.87 | 55.87 | 32 | 63,748.92 | 941 |
25-Sep-2026 | 55.6 | 57 | 55.18 | 56.03 | 27 | 50,854.17 | 523 |
28-Sep-2026 | 57.15 | 57.15 | 53.53 | 54.35 | 57 | 99,336.54 | 1,386 |
29-Sep-2026 | 54.65 | 55.43 | 53.71 | 53.73 | 24 | 71,642.51 | 1,007 |
30-Sep-2026 | 54.89 | 55.69 | 54.89 | 55.39 | 19 | 43,983.45 | 678 |
01-Oct-2026 | 55.39 | 56.5 | 54.54 | 55 | 33 | 31,731.31 | 498 |
05-Oct-2026 | 55.27 | 55.91 | 54.9 | 55.4 | 46 | 44,269.12 | 402 |
06-Oct-2026 | 55.83 | 55.83 | 55.26 | 55.68 | 18 | 15,273.43 | 210 |
07-Oct-2026 | 55.45 | 56 | 55.21 | 55.46 | 17 | 2,99,319.01 | 4,806 |
08-Oct-2026 | 54.35 | 55.71 | 54.35 | 54.8 | 31 | 1,11,721.05 | 253 |
09-Oct-2026 | 55.63 | 55.74 | 55.61 | 55.61 | 5 | 556.47 | 7 |
12-Oct-2026 | 55.77 | 55.77 | 55.22 | 55.22 | 30 | 34,423.4 | 620 |
13-Oct-2026 | 55.77 | 55.91 | 55.44 | 55.76 | 16 | 26,801.09 | 373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
