Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 59.46 | 59.49 | 59.42 | 59.49 | 27 | 63,918.71 | 801 |
23-Dec-2025 | 60.57 | 60.57 | 59.42 | 59.75 | 38 | 48,759.81 | 414 |
24-Dec-2025 | 59.41 | 59.93 | 59.41 | 59.71 | 28 | 1,05,014.94 | 1,108 |
26-Dec-2025 | 59.71 | 59.79 | 59.42 | 59.47 | 70 | 52,470.4 | 685 |
29-Dec-2025 | 59.42 | 59.56 | 59.01 | 59.41 | 78 | 1,50,651.46 | 2,490 |
30-Dec-2025 | 59.33 | 59.49 | 58.89 | 59.31 | 31 | 18,334.44 | 192 |
31-Dec-2025 | 59.6 | 59.96 | 59.52 | 59.82 | 30 | 1,32,180.85 | 2,214 |
01-Jan-2026 | 59.71 | 60.09 | 59.71 | 60 | 34 | 65,252.87 | 1,013 |
02-Jan-2026 | 61.2 | 61.2 | 60.14 | 60.33 | 41 | 58,507.66 | 955 |
05-Jan-2026 | 61.47 | 61.47 | 60.09 | 60.42 | 63 | 2,39,209.74 | 1,850 |
06-Jan-2026 | 60.42 | 60.42 | 60.08 | 60.4 | 44 | 53,787.83 | 761 |
07-Jan-2026 | 60.7 | 60.7 | 60.04 | 60.24 | 48 | 1,42,258.17 | 2,270 |
08-Jan-2026 | 60.39 | 60.39 | 59.81 | 60.14 | 36 | 20,662.5 | 340 |
09-Jan-2026 | 59.79 | 60.39 | 59.46 | 59.58 | 49 | 1,47,226.77 | 2,185 |
12-Jan-2026 | 59.29 | 59.79 | 59.07 | 59.58 | 68 | 2,15,264.4 | 1,218 |
13-Jan-2026 | 59.58 | 60.16 | 59.49 | 59.49 | 29 | 92,225.23 | 1,344 |
14-Jan-2026 | 60.67 | 60.67 | 59.49 | 59.82 | 30 | 40,219.96 | 495 |
16-Jan-2026 | 59.82 | 60.39 | 59.78 | 60.39 | 51 | 1,36,048.2 | 2,237 |
19-Jan-2026 | 61.57 | 61.57 | 59.79 | 60.1 | 62 | 65,036.04 | 984 |
20-Jan-2026 | 59.92 | 60.17 | 59.79 | 59.79 | 38 | 1,22,301.41 | 1,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
