Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,246 | 1,277.85 | 1,237.18 | 1,238.75 | 127 | 1,60,56,871.19 | 11,509 |
24-SEP-2024 | 1,243.76 | 1,243.76 | 1,238.05 | 1,240.26 | 89 | 81,41,842.52 | 5,648 |
25-SEP-2024 | 1,245 | 1,245 | 1,239.5 | 1,239.75 | 73 | 3,35,44,528.67 | 26,370 |
26-SEP-2024 | 1,239.76 | 1,242.7 | 1,239.76 | 1,240.59 | 45 | 10,78,005.84 | 716 |
27-SEP-2024 | 1,238.06 | 1,243.77 | 1,238.06 | 1,240.81 | 89 | 76,14,867.82 | 5,699 |
30-SEP-2024 | 1,242.39 | 1,245.12 | 1,238 | 1,239.01 | 104 | 49,79,817.76 | 3,216 |
01-OCT-2024 | 1,240 | 1,243.4 | 1,239.99 | 1,241.12 | 142 | 2,56,18,969.46 | 20,524 |
03-OCT-2024 | 1,243.4 | 1,243.49 | 1,240 | 1,243.31 | 178 | 41,09,210.78 | 2,941 |
04-OCT-2024 | 1,243.3 | 1,245 | 1,238 | 1,242.13 | 130 | 41,52,652.88 | 3,201 |
07-OCT-2024 | 1,242.15 | 1,264.99 | 1,238 | 1,243.12 | 182 | 1,36,43,261.39 | 10,679 |
08-OCT-2024 | 1,230.01 | 1,243.5 | 1,230 | 1,243 | 1,206 | 1,43,85,417.8 | 9,987 |
09-OCT-2024 | 1,243.25 | 1,246.9 | 1,243.25 | 1,243.37 | 47 | 40,23,192.16 | 3,123 |
10-OCT-2024 | 1,244.49 | 1,245.49 | 1,238.3 | 1,244.14 | 113 | 1,97,15,527.45 | 15,825 |
11-OCT-2024 | 1,244.01 | 1,245 | 1,244 | 1,244.07 | 52 | 28,44,979.7 | 2,270 |
14-OCT-2024 | 1,244.1 | 1,245.85 | 1,239 | 1,245.28 | 65 | 44,20,088.47 | 3,441 |
15-OCT-2024 | 1,239 | 1,246.01 | 1,239 | 1,245.99 | 2,143 | 2,40,10,049.93 | 19,143 |
16-OCT-2024 | 1,246.2 | 1,247 | 1,245 | 1,246.94 | 71 | 12,49,86,247.76 | 1,00,147 |
17-OCT-2024 | 1,246.9 | 1,246.9 | 1,240.99 | 1,246 | 984 | 2,30,77,897.75 | 13,288 |
18-OCT-2024 | 1,240.4 | 1,246.01 | 1,238.99 | 1,246 | 850 | 3,07,74,490.45 | 21,790 |
21-OCT-2024 | 1,283.4 | 1,283.4 | 1,208.6 | 1,246.5 | 105 | 59,48,229.99 | 3,895 |
22-OCT-2024 | 1,243.26 | 1,248.99 | 1,243.21 | 1,247 | 76 | 1,36,00,050.36 | 7,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
