Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,290 | 1,291 | 1,286.51 | 1,289 | 116 | 85,35,256.69 | 5,107 |
02-Apr-2025 | 1,289.3 | 1,289.98 | 1,289.1 | 1,289.11 | 45 | 2,31,39,929.51 | 17,949 |
03-Apr-2025 | 1,289.65 | 1,289.91 | 1,289.65 | 1,289.65 | 33 | 74,81,282.08 | 5,801 |
04-Apr-2025 | 1,290 | 1,290.24 | 1,290 | 1,290.14 | 45 | 73,75,032.6 | 5,717 |
07-Apr-2025 | 1,328.85 | 1,328.85 | 1,286.28 | 1,290.53 | 120 | 2,06,02,354.38 | 15,613 |
08-Apr-2025 | 1,290.5 | 1,291 | 1,290.5 | 1,290.83 | 66 | 1,06,16,851.86 | 8,222 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
