Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,327.7 | 1,327.7 | 1,318.01 | 1,322.42 | 129 | 76,06,875.15 | 5,138 |
13-Aug-2026 | 1,320 | 1,322.89 | 1,315.46 | 1,317.74 | 52 | 80,71,529.92 | 5,838 |
14-Aug-2026 | 1,318.29 | 1,322.74 | 1,316.03 | 1,316.79 | 118 | 1,07,32,464.41 | 7,719 |
17-Aug-2026 | 1,317.5 | 1,320.95 | 1,312.23 | 1,316.39 | 104 | 38,06,942.28 | 2,272 |
18-Aug-2026 | 1,316.55 | 1,318 | 1,311.27 | 1,317.35 | 90 | 48,71,420.82 | 2,116 |
19-Aug-2026 | 1,317 | 1,319.96 | 1,312.9 | 1,316.42 | 92 | 50,57,028.3 | 2,948 |
20-Aug-2026 | 1,321.36 | 1,322.29 | 1,315.01 | 1,317.95 | 56 | 23,28,485.7 | 1,458 |
21-Aug-2026 | 1,315.9 | 1,318.13 | 1,313.02 | 1,317.74 | 90 | 37,38,153.76 | 1,889 |
24-Aug-2026 | 1,318.9 | 1,318.9 | 1,310.31 | 1,315.26 | 124 | 41,10,838.75 | 2,686 |
25-Aug-2026 | 1,318 | 1,318.9 | 1,307.14 | 1,310.96 | 142 | 58,32,506.26 | 3,424 |
26-Aug-2026 | 1,310.96 | 1,314 | 1,309 | 1,311.88 | 94 | 25,09,983.83 | 1,688 |
27-Aug-2026 | 1,310 | 1,314.89 | 1,310 | 1,310.98 | 94 | 21,68,276.55 | 1,518 |
28-Aug-2026 | 1,310.98 | 1,313 | 1,310.98 | 1,311.6 | 66 | 13,56,349.94 | 876 |
31-Aug-2026 | 1,311.6 | 1,312.9 | 1,306.1 | 1,307.91 | 96 | 23,61,903.1 | 1,481 |
01-Sep-2026 | 1,312.5 | 1,312.5 | 1,304.11 | 1,310.99 | 142 | 45,40,351.21 | 2,193 |
02-Sep-2026 | 1,350.32 | 1,350.32 | 1,305.01 | 1,309.22 | 105 | 29,35,980.52 | 1,743 |
03-Sep-2026 | 1,310.71 | 1,313.43 | 1,306 | 1,309.36 | 144 | 43,17,861.51 | 2,487 |
04-Sep-2026 | 1,313.15 | 1,314.98 | 1,306.53 | 1,311.12 | 95 | 34,43,561.3 | 1,894 |
07-Sep-2026 | 1,311.12 | 1,314.98 | 1,306.02 | 1,310.01 | 174 | 2,01,30,627.17 | 13,448 |
08-Sep-2026 | 1,312.56 | 1,312.97 | 1,305 | 1,306.94 | 157 | 2,50,91,752.6 | 18,479 |
09-Sep-2026 | 1,306.94 | 1,313.98 | 1,306.19 | 1,313.47 | 123 | 1,30,84,744.97 | 8,674 |
10-Sep-2026 | 1,318.99 | 1,318.99 | 1,306.31 | 1,309.17 | 104 | 21,96,303.53 | 997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
