Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 1,267.23 | 1,268 | 1,264 | 1,264.02 | 68 | 23,23,917.09 | 1,735 |
27-May-2026 | 1,265.96 | 1,270 | 1,265.96 | 1,266 | 87 | 13,03,90,646.83 | 1,02,732 |
29-May-2026 | 1,268.24 | 1,272.81 | 1,265.89 | 1,268.89 | 123 | 43,65,275.37 | 2,727 |
01-Jun-2026 | 1,272.7 | 1,279.1 | 1,268.92 | 1,271.48 | 133 | 24,61,743.06 | 1,505 |
02-Jun-2026 | 1,277.83 | 1,277.83 | 1,270.17 | 1,271.57 | 91 | 29,19,992.36 | 1,575 |
03-Jun-2026 | 1,280 | 1,280 | 1,268.07 | 1,271.82 | 61 | 11,53,478.98 | 833 |
04-Jun-2026 | 1,275.27 | 1,275.27 | 1,270.99 | 1,271.44 | 46 | 19,75,459.76 | 1,474 |
05-Jun-2026 | 1,273.01 | 1,275.99 | 1,269.14 | 1,273.54 | 102 | 31,34,663.84 | 2,096 |
08-Jun-2026 | 1,276.69 | 1,282 | 1,276.51 | 1,280.98 | 157 | 43,44,174.61 | 3,144 |
09-Jun-2026 | 1,284.82 | 1,285 | 1,282.71 | 1,283.95 | 75 | 23,26,472.44 | 1,668 |
10-Jun-2026 | 1,285 | 1,289 | 1,285 | 1,285.88 | 116 | 77,55,257.84 | 5,786 |
11-Jun-2026 | 1,288.5 | 1,294 | 1,288.49 | 1,290.05 | 67 | 34,70,126.72 | 2,575 |
12-Jun-2026 | 1,289.93 | 1,292 | 1,280 | 1,288.47 | 62 | 50,91,804.1 | 3,841 |
15-Jun-2026 | 1,288.48 | 1,294 | 1,285.02 | 1,293.78 | 102 | 27,19,476.83 | 1,944 |
16-Jun-2026 | 1,293.78 | 1,295 | 1,290 | 1,291.96 | 85 | 39,63,014 | 2,862 |
17-Jun-2026 | 1,296.51 | 1,299.98 | 1,295.28 | 1,298.05 | 86 | 51,51,771.11 | 3,040 |
18-Jun-2026 | 1,298.99 | 1,300.1 | 1,293.67 | 1,294.35 | 117 | 25,16,442.56 | 1,358 |
19-Jun-2026 | 1,299.89 | 1,299.89 | 1,291.04 | 1,297.89 | 145 | 45,85,111.55 | 2,349 |
22-Jun-2026 | 1,316.98 | 1,316.98 | 1,294.99 | 1,298.72 | 117 | 39,85,162.99 | 2,298 |
23-Jun-2026 | 1,309.29 | 1,309.29 | 1,296.16 | 1,302.82 | 154 | 74,53,207.12 | 4,542 |
24-Jun-2026 | 1,300.77 | 1,304.93 | 1,299.37 | 1,303.77 | 71 | 12,26,831.6 | 474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
