Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,205.37 | 1,211.73 | 1,205.37 | 1,211.59 | 67 | 40,16,905.02 | 2,825 |
02-Apr-2025 | 1,211.01 | 1,214.5 | 1,211.01 | 1,213.93 | 56 | 25,21,757.92 | 1,721 |
03-Apr-2025 | 1,216.05 | 1,218.99 | 1,216.04 | 1,217 | 72 | 48,24,239.03 | 2,820 |
04-Apr-2025 | 1,216 | 1,221.15 | 1,216 | 1,220.78 | 115 | 44,72,357.31 | 3,263 |
07-Apr-2025 | 1,216.51 | 1,221 | 1,216.4 | 1,219.89 | 118 | 1,67,25,248.37 | 9,453 |
08-Apr-2025 | 1,219.5 | 1,223 | 1,217 | 1,221.89 | 82 | 57,07,427.71 | 4,402 |
09-Apr-2025 | 1,219.5 | 1,226.62 | 1,217 | 1,221.67 | 448 | 1,84,21,885.74 | 13,746 |
11-Apr-2025 | 1,217.51 | 1,225.34 | 1,217.51 | 1,221.44 | 70 | 44,29,377.53 | 3,118 |
15-Apr-2025 | 1,221.45 | 1,224.51 | 1,221.44 | 1,222.02 | 218 | 35,19,167.38 | 2,554 |
16-Apr-2025 | 1,222 | 1,225.5 | 1,222 | 1,224.83 | 61 | 18,01,120.77 | 1,283 |
17-Apr-2025 | 1,224 | 1,230 | 1,224 | 1,227.73 | 278 | 1,78,17,171.63 | 13,807 |
21-Apr-2025 | 1,227.74 | 1,232.78 | 1,226.28 | 1,229.49 | 147 | 69,75,503.82 | 4,341 |
22-Apr-2025 | 1,230 | 1,231.99 | 1,227.13 | 1,229.77 | 320 | 2,48,85,086.85 | 17,539 |
23-Apr-2025 | 1,229.05 | 1,232.34 | 1,229.05 | 1,229.95 | 62 | 60,41,552.15 | 4,388 |
24-Apr-2025 | 1,231.53 | 1,234.49 | 1,231.53 | 1,233.9 | 46 | 50,90,164.94 | 3,868 |
25-Apr-2025 | 1,235.02 | 1,235.03 | 1,231.74 | 1,233 | 79 | 1,05,17,110.15 | 8,263 |
28-Apr-2025 | 1,233 | 1,235.98 | 1,231 | 1,235.51 | 78 | 57,98,773.29 | 3,829 |
29-Apr-2025 | 1,235 | 1,236.99 | 1,234 | 1,236.97 | 43 | 19,23,899.69 | 1,236 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
