Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,264.3 | 1,274.39 | 1,264.3 | 1,270.66 | 114 | 21,98,333.84 | 1,310 |
07-May-2026 | 1,271.29 | 1,276.39 | 1,271.29 | 1,273.45 | 70 | 32,69,053.48 | 2,468 |
08-May-2026 | 1,293.81 | 1,293.81 | 1,273.7 | 1,274.77 | 93 | 53,14,901.44 | 3,934 |
11-May-2026 | 1,275.99 | 1,276 | 1,274.01 | 1,275.84 | 87 | 16,54,593.86 | 1,159 |
12-May-2026 | 1,282.21 | 1,282.21 | 1,267.97 | 1,274.73 | 110 | 88,44,307.11 | 6,753 |
13-May-2026 | 1,280 | 1,280 | 1,268.18 | 1,274.68 | 82 | 34,60,798.7 | 2,435 |
14-May-2026 | 1,278.5 | 1,278.5 | 1,267.21 | 1,272.21 | 80 | 53,62,199.6 | 3,983 |
15-May-2026 | 1,274.59 | 1,277.49 | 1,271.13 | 1,273.09 | 76 | 14,62,618.68 | 932 |
18-May-2026 | 1,279.98 | 1,280.01 | 1,269.74 | 1,273.95 | 169 | 1,53,16,784.14 | 10,913 |
19-May-2026 | 1,267.06 | 1,270.93 | 1,266.15 | 1,266.66 | 124 | 82,79,115.77 | 6,202 |
20-May-2026 | 1,270.27 | 1,272 | 1,265 | 1,270.34 | 82 | 82,64,359.61 | 5,248 |
21-May-2026 | 1,271 | 1,271 | 1,266 | 1,266.37 | 73 | 10,53,581.6 | 592 |
22-May-2026 | 1,265 | 1,270.49 | 1,262.12 | 1,264.19 | 93 | 54,93,551.58 | 3,454 |
25-May-2026 | 1,265.35 | 1,271.83 | 1,264.01 | 1,265.14 | 140 | 56,00,385.13 | 3,745 |
26-May-2026 | 1,267.23 | 1,268 | 1,264 | 1,264.02 | 68 | 23,23,917.09 | 1,735 |
27-May-2026 | 1,265.96 | 1,270 | 1,265.96 | 1,266 | 87 | 13,03,90,646.83 | 1,02,732 |
29-May-2026 | 1,268.24 | 1,272.81 | 1,265.89 | 1,268.89 | 123 | 43,65,275.37 | 2,727 |
01-Jun-2026 | 1,272.7 | 1,279.1 | 1,268.92 | 1,271.48 | 133 | 24,61,743.06 | 1,505 |
02-Jun-2026 | 1,277.83 | 1,277.83 | 1,270.17 | 1,271.57 | 91 | 29,19,992.36 | 1,575 |
03-Jun-2026 | 1,280 | 1,280 | 1,268.07 | 1,271.82 | 61 | 11,53,478.98 | 833 |
04-Jun-2026 | 1,275.27 | 1,275.27 | 1,270.99 | 1,271.44 | 46 | 19,75,459.76 | 1,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
