Bharat Bond 2033

Bharat Bond ETF - April 2033 Historical Data

NSEBSE

₹1,263.11

(0.25%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	1,248.46	1,250	1,246.51	1,249.22	66	33,59,015.18	1,634
11-Sep-2025	1,249.53	1,250	1,247.99	1,249.78	73	21,63,125.04	1,676
12-Sep-2025	1,250	1,250.78	1,248.87	1,249.55	54	40,56,719.86	2,979
15-Sep-2025	1,253.56	1,253.57	1,247.34	1,249.68	88	35,29,801.53	2,278
16-Sep-2025	1,253.96	1,253.96	1,249.2	1,250.23	66	22,66,230.38	1,391
17-Sep-2025	1,253.99	1,253.99	1,250	1,252.33	80	37,11,156.53	2,362
18-Sep-2025	1,253.89	1,253.98	1,252	1,253.5	70	21,71,416.41	1,725
19-Sep-2025	1,254.7	1,254.7	1,250	1,251.4	75	27,32,638.4	1,888
22-Sep-2025	1,256	1,256	1,249.1	1,251.25	133	45,52,454.89	2,607
23-Sep-2025	1,258.39	1,258.39	1,249.06	1,251.92	77	31,60,088.58	2,096
24-Sep-2025	1,251.67	1,253.95	1,251.35	1,251.58	35	6,81,244.13	504
25-Sep-2025	1,251.58	1,253.99	1,250.81	1,251.15	36	9,41,134.42	527
26-Sep-2025	1,251.59	1,254	1,251	1,252.23	67	50,90,085.37	3,903
29-Sep-2025	1,253.16	1,255.55	1,252.86	1,253.28	65	16,28,323.33	1,268
30-Sep-2025	1,253.94	1,255.99	1,253.31	1,255.44	81	1,52,21,382.56	5,135
01-Oct-2025	1,252.81	1,256.76	1,252.8	1,256.49	79	25,48,977.69	1,904
03-Oct-2025	1,258.92	1,258.92	1,255	1,256.2	128	37,87,339.4	2,883
06-Oct-2025	1,256.21	1,257.1	1,255.01	1,255.75	128	52,63,610.16	4,023
07-Oct-2025	1,258.78	1,261.29	1,256.07	1,256.71	87	1,01,43,875.05	6,877
08-Oct-2025	1,259	1,266.18	1,259	1,263.44	117	77,93,841.62	3,943
09-Oct-2025	1,264.61	1,265.89	1,258.87	1,259.99	97	1,19,06,031.1	8,127

Bharat Bond 2033: Related NEWS

No Record Found

Invest wise with Expert advice