Bharat Bond 2033

Bharat Bond ETF - April 2033 Historical Data

NSEBSE

₹1,273.67

(0.20%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1,263.4	1,265.91	1,262	1,263.27	72	40,62,563.58	2,689
16-Oct-2025	1,263.28	1,266.66	1,261.6	1,264.58	114	1,15,13,667.94	6,541
17-Oct-2025	1,264.4	1,268.98	1,263.76	1,265.32	73	43,21,958.74	3,085
20-Oct-2025	1,265.33	1,271	1,262.76	1,270.08	131	1,76,28,268.75	10,888
21-Oct-2025	1,279	1,279	1,269	1,269.76	63	27,32,043.63	2,059
23-Oct-2025	1,266.99	1,270.45	1,265.55	1,270.04	97	80,97,058.08	4,945
24-Oct-2025	1,268.43	1,271.78	1,266	1,267.16	111	38,83,841.58	2,325
27-Oct-2025	1,305.17	1,305.17	1,265.48	1,269	111	61,30,634.6	4,325
28-Oct-2025	1,265.5	1,269.99	1,265.01	1,269.92	124	43,23,239.76	2,847
29-Oct-2025	1,268.11	1,271.99	1,266.2	1,270.96	90	72,72,705.1	4,662
30-Oct-2025	1,269.08	1,269.71	1,265.6	1,268.12	132	72,77,042.12	5,441
31-Oct-2025	1,268.99	1,269	1,267	1,267.76	61	55,09,614.48	4,338
03-Nov-2025	1,267.75	1,271.23	1,267.5	1,270.99	244	6,97,09,037.5	53,674
04-Nov-2025	1,271.39	1,274.57	1,268.31	1,273.05	172	3,37,87,235.83	26,058
06-Nov-2025	1,272.2	1,274.25	1,268.04	1,272.28	275	3,76,08,181.42	26,802
07-Nov-2025	1,272.01	1,273.55	1,268	1,273.38	143	2,41,81,661.94	18,338
10-Nov-2025	1,272.16	1,275.15	1,268.63	1,275.03	237	2,66,91,062.08	19,001
11-Nov-2025	1,271	1,274.18	1,269	1,273.23	137	1,18,04,557.56	8,793
12-Nov-2025	1,272.69	1,274.35	1,268.96	1,272.93	86	45,89,439.42	3,551
13-Nov-2025	1,273.28	1,274.56	1,270.15	1,271.13	82	1,54,47,191.64	8,942
14-Nov-2025	1,274.06	1,276.01	1,270.47	1,273.67	79	70,36,113.06	5,178

Bharat Bond 2033: Related NEWS

No Record Found

Invest wise with Expert advice