Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,268.38 | 1,269.9 | 1,262.51 | 1,263.1 | 115 | 71,00,922.03 | 5,196 |
27-Mar-2026 | 1,261 | 1,271.09 | 1,252.52 | 1,266.89 | 182 | 1,45,57,907.2 | 9,435 |
30-Mar-2026 | 1,262 | 1,264.36 | 1,251 | 1,254.62 | 357 | 2,73,19,045.19 | 20,523 |
01-Apr-2026 | 1,282.48 | 1,282.48 | 1,252.4 | 1,262.62 | 686 | 1,98,12,613.92 | 10,807 |
02-Apr-2026 | 1,261 | 1,262.79 | 1,256.2 | 1,256.45 | 1,095 | 6,09,04,652.69 | 46,803 |
06-Apr-2026 | 1,256.73 | 1,279 | 1,254.99 | 1,268.25 | 303 | 88,28,216.52 | 4,634 |
07-Apr-2026 | 1,266.99 | 1,266.99 | 1,243.25 | 1,256.05 | 353 | 3,84,22,673.6 | 26,831 |
08-Apr-2026 | 1,259.15 | 1,266.95 | 1,256.99 | 1,260.14 | 182 | 1,75,04,940.27 | 13,256 |
09-Apr-2026 | 1,261.25 | 1,275.06 | 1,261.24 | 1,263.69 | 81 | 18,07,970.27 | 1,043 |
10-Apr-2026 | 1,269.83 | 1,275 | 1,268.8 | 1,273.53 | 102 | 36,08,470.31 | 2,493 |
13-Apr-2026 | 1,273.61 | 1,279.38 | 1,269.91 | 1,274.97 | 171 | 1,64,37,835.86 | 12,162 |
15-Apr-2026 | 1,278.53 | 1,280.55 | 1,270.01 | 1,274.74 | 263 | 7,19,02,362.04 | 50,491 |
16-Apr-2026 | 1,277.15 | 1,282.69 | 1,276.21 | 1,279.7 | 104 | 30,47,961.29 | 1,833 |
17-Apr-2026 | 1,280 | 1,280 | 1,277.5 | 1,279.09 | 138 | 48,51,077.03 | 3,347 |
20-Apr-2026 | 1,279.5 | 1,283.15 | 1,278 | 1,279.7 | 146 | 77,95,347.4 | 4,761 |
21-Apr-2026 | 1,279 | 1,280 | 1,277.76 | 1,278.77 | 82 | 56,63,737.43 | 4,191 |
22-Apr-2026 | 1,278.33 | 1,284.48 | 1,275.48 | 1,278.99 | 170 | 65,87,205.64 | 3,503 |
23-Apr-2026 | 1,281.99 | 1,281.99 | 1,272.62 | 1,277.38 | 130 | 90,92,387.73 | 5,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
