Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,314.92 | 1,319.99 | 1,311.4 | 1,312.88 | 116 | 42,98,615.94 | 2,173 |
28-Jul-2026 | 1,315.58 | 1,320 | 1,312.92 | 1,319.07 | 135 | 52,62,792.06 | 2,530 |
29-Jul-2026 | 1,319.07 | 1,319.07 | 1,314.02 | 1,317.87 | 100 | 27,10,593.03 | 1,669 |
30-Jul-2026 | 1,317.5 | 1,319.4 | 1,315.5 | 1,317.75 | 57 | 14,61,233.34 | 639 |
31-Jul-2026 | 1,317.99 | 1,317.99 | 1,311.86 | 1,316.96 | 85 | 28,38,751.6 | 1,570 |
03-Aug-2026 | 1,318.86 | 1,320 | 1,312.7 | 1,319.23 | 224 | 1,33,83,690.96 | 4,883 |
04-Aug-2026 | 1,319.23 | 1,322.36 | 1,312 | 1,312.8 | 170 | 9,47,92,490.92 | 71,177 |
05-Aug-2026 | 1,318.6 | 1,318.6 | 1,312.1 | 1,317.54 | 117 | 30,04,717.53 | 1,749 |
06-Aug-2026 | 1,319.38 | 1,321.97 | 1,316.13 | 1,320.49 | 121 | 42,47,046.67 | 2,558 |
07-Aug-2026 | 1,320.49 | 1,322 | 1,315.18 | 1,317.81 | 125 | 25,79,312.4 | 1,256 |
10-Aug-2026 | 1,330 | 1,330 | 1,316.99 | 1,319.59 | 91 | 24,09,584.99 | 1,646 |
11-Aug-2026 | 1,319.38 | 1,321.75 | 1,317.2 | 1,321.09 | 101 | 64,26,274.6 | 4,437 |
12-Aug-2026 | 1,327.7 | 1,327.7 | 1,318.01 | 1,322.42 | 129 | 76,06,875.15 | 5,138 |
13-Aug-2026 | 1,320 | 1,322.89 | 1,315.46 | 1,317.74 | 52 | 80,71,529.92 | 5,838 |
14-Aug-2026 | 1,318.29 | 1,322.74 | 1,316.03 | 1,316.79 | 118 | 1,07,32,464.41 | 7,719 |
17-Aug-2026 | 1,317.5 | 1,320.95 | 1,312.23 | 1,316.39 | 104 | 38,06,942.28 | 2,272 |
18-Aug-2026 | 1,316.55 | 1,318 | 1,311.27 | 1,317.35 | 90 | 48,71,420.82 | 2,116 |
19-Aug-2026 | 1,317 | 1,319.96 | 1,312.9 | 1,316.42 | 92 | 50,57,028.3 | 2,948 |
20-Aug-2026 | 1,321.36 | 1,322.29 | 1,315.01 | 1,317.95 | 56 | 23,28,485.7 | 1,458 |
21-Aug-2026 | 1,315.9 | 1,318.13 | 1,313.02 | 1,317.74 | 90 | 37,38,153.76 | 1,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
