Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,278.53 | 1,280.55 | 1,270.01 | 1,274.74 | 263 | 7,19,02,362.04 | 50,491 |
16-Apr-2026 | 1,277.15 | 1,282.69 | 1,276.21 | 1,279.7 | 104 | 30,47,961.29 | 1,833 |
17-Apr-2026 | 1,280 | 1,280 | 1,277.5 | 1,279.09 | 138 | 48,51,077.03 | 3,347 |
20-Apr-2026 | 1,279.5 | 1,283.15 | 1,278 | 1,279.7 | 146 | 77,95,347.4 | 4,761 |
21-Apr-2026 | 1,279 | 1,280 | 1,277.76 | 1,278.77 | 82 | 56,63,737.43 | 4,191 |
22-Apr-2026 | 1,278.33 | 1,284.48 | 1,275.48 | 1,278.99 | 170 | 65,87,205.64 | 3,503 |
23-Apr-2026 | 1,281.99 | 1,281.99 | 1,272.62 | 1,277.38 | 130 | 90,92,387.73 | 5,638 |
24-Apr-2026 | 1,279.45 | 1,279.87 | 1,271.91 | 1,276.6 | 77 | 19,04,725.42 | 1,210 |
27-Apr-2026 | 1,278.97 | 1,279.19 | 1,270.61 | 1,275.03 | 137 | 51,83,295.76 | 2,533 |
28-Apr-2026 | 1,277.83 | 1,279 | 1,272.01 | 1,276.84 | 146 | 56,57,442.3 | 3,864 |
29-Apr-2026 | 1,295.19 | 1,295.19 | 1,275 | 1,275.44 | 120 | 38,31,351.81 | 2,137 |
30-Apr-2026 | 1,275 | 1,278.9 | 1,267.76 | 1,268.3 | 153 | 42,29,889.55 | 2,334 |
04-May-2026 | 1,283.98 | 1,283.98 | 1,265.02 | 1,271.38 | 178 | 23,01,194.48 | 1,094 |
05-May-2026 | 1,272.99 | 1,275 | 1,269 | 1,272.54 | 155 | 25,27,510.34 | 1,319 |
06-May-2026 | 1,264.3 | 1,274.39 | 1,264.3 | 1,270.66 | 114 | 21,98,333.84 | 1,310 |
07-May-2026 | 1,271.29 | 1,276.39 | 1,271.29 | 1,273.45 | 70 | 32,69,053.48 | 2,468 |
08-May-2026 | 1,293.81 | 1,293.81 | 1,273.7 | 1,274.77 | 93 | 53,14,901.44 | 3,934 |
11-May-2026 | 1,275.99 | 1,276 | 1,274.01 | 1,275.84 | 87 | 16,54,593.86 | 1,159 |
12-May-2026 | 1,282.21 | 1,282.21 | 1,267.97 | 1,274.73 | 110 | 88,44,307.11 | 6,753 |
13-May-2026 | 1,280 | 1,280 | 1,268.18 | 1,274.68 | 82 | 34,60,798.7 | 2,435 |
14-May-2026 | 1,278.5 | 1,278.5 | 1,267.21 | 1,272.21 | 80 | 53,62,199.6 | 3,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
