Bharat Bond 2033

Bharat Bond ETF - April 2033 Historical Data

NSEBSE

₹1,272.35

(-0.05%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1,266.99	1,270.45	1,265.55	1,270.04	97	80,97,058.08	4,945
24-Oct-2025	1,268.43	1,271.78	1,266	1,267.16	111	38,83,841.58	2,325
27-Oct-2025	1,305.17	1,305.17	1,265.48	1,269	111	61,30,634.6	4,325
28-Oct-2025	1,265.5	1,269.99	1,265.01	1,269.92	124	43,23,239.76	2,847
29-Oct-2025	1,268.11	1,271.99	1,266.2	1,270.96	90	72,72,705.1	4,662
30-Oct-2025	1,269.08	1,269.71	1,265.6	1,268.12	132	72,77,042.12	5,441
31-Oct-2025	1,268.99	1,269	1,267	1,267.76	61	55,09,614.48	4,338
03-Nov-2025	1,267.75	1,271.23	1,267.5	1,270.99	244	6,97,09,037.5	53,674
04-Nov-2025	1,271.39	1,274.57	1,268.31	1,273.05	172	3,37,87,235.83	26,058
06-Nov-2025	1,272.2	1,274.25	1,268.04	1,272.28	275	3,76,08,181.42	26,802
07-Nov-2025	1,272.01	1,273.55	1,268	1,273.38	143	2,41,81,661.94	18,338
10-Nov-2025	1,272.16	1,275.15	1,268.63	1,275.03	237	2,66,91,062.08	19,001
11-Nov-2025	1,271	1,274.18	1,269	1,273.23	137	1,18,04,557.56	8,793
12-Nov-2025	1,272.69	1,274.35	1,268.96	1,272.93	86	45,89,439.42	3,551
13-Nov-2025	1,273.28	1,274.56	1,270.15	1,271.13	82	1,54,47,191.64	8,942
14-Nov-2025	1,274.06	1,276.01	1,270.47	1,273.67	79	70,36,113.06	5,178
17-Nov-2025	1,274.31	1,274.99	1,273	1,274.99	80	51,43,245.96	3,987
18-Nov-2025	1,273.84	1,274.85	1,269.68	1,272.58	118	6,57,01,951.96	51,268
19-Nov-2025	1,276	1,276	1,270.31	1,274.14	50	48,01,769.93	2,837
20-Nov-2025	1,274.09	1,274.73	1,272.5	1,273.03	56	40,20,360.03	3,148
21-Nov-2025	1,273.99	1,274	1,270.63	1,272.35	63	34,80,279.68	2,719

Bharat Bond 2033: Related NEWS

No Record Found

Invest wise with Expert advice