Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,273.28 | 1,274.56 | 1,270.15 | 1,271.13 | 82 | 1,54,47,191.64 | 8,942 |
14-Nov-2025 | 1,274.06 | 1,276.01 | 1,270.47 | 1,273.67 | 79 | 70,36,113.06 | 5,178 |
17-Nov-2025 | 1,274.31 | 1,274.99 | 1,273 | 1,274.99 | 80 | 51,43,245.96 | 3,987 |
18-Nov-2025 | 1,273.84 | 1,274.85 | 1,269.68 | 1,272.58 | 118 | 6,57,01,951.96 | 51,268 |
19-Nov-2025 | 1,276 | 1,276 | 1,270.31 | 1,274.14 | 50 | 48,01,769.93 | 2,837 |
20-Nov-2025 | 1,274.09 | 1,274.73 | 1,272.5 | 1,273.03 | 56 | 40,20,360.03 | 3,148 |
21-Nov-2025 | 1,273.99 | 1,274 | 1,270.63 | 1,272.35 | 63 | 34,80,279.68 | 2,719 |
24-Nov-2025 | 1,271 | 1,274.5 | 1,271 | 1,271.83 | 85 | 27,42,228.92 | 1,964 |
25-Nov-2025 | 1,271.06 | 1,274 | 1,270.05 | 1,270.14 | 138 | 1,45,57,509.72 | 10,878 |
26-Nov-2025 | 1,272.01 | 1,273.88 | 1,271.01 | 1,271.25 | 55 | 18,99,206.3 | 1,077 |
27-Nov-2025 | 1,271.71 | 1,277 | 1,271.7 | 1,276.51 | 77 | 61,90,195.67 | 4,373 |
28-Nov-2025 | 1,275 | 1,276.9 | 1,273.27 | 1,275.4 | 83 | 29,11,413 | 1,327 |
01-Dec-2025 | 1,278.08 | 1,278.08 | 1,273.64 | 1,275.1 | 116 | 42,77,964.89 | 1,744 |
02-Dec-2025 | 1,278.98 | 1,280 | 1,272.9 | 1,277.68 | 104 | 39,10,531.46 | 2,156 |
03-Dec-2025 | 1,279.49 | 1,279.49 | 1,271.84 | 1,274.39 | 195 | 83,17,087.56 | 4,828 |
04-Dec-2025 | 1,276.59 | 1,277.54 | 1,271.6 | 1,272.3 | 204 | 2,06,61,791.03 | 13,869 |
05-Dec-2025 | 1,277.44 | 1,277.44 | 1,273.02 | 1,276.92 | 155 | 93,00,638.14 | 5,681 |
08-Dec-2025 | 1,279.87 | 1,279.9 | 1,274.68 | 1,276 | 107 | 65,63,195.57 | 3,963 |
09-Dec-2025 | 1,275.31 | 1,279 | 1,275.31 | 1,277.8 | 51 | 21,06,377.21 | 1,241 |
10-Dec-2025 | 1,276.62 | 1,277.99 | 1,272.84 | 1,276.1 | 65 | 36,28,456.83 | 2,511 |
11-Dec-2025 | 1,273.46 | 1,274 | 1,270.29 | 1,270.46 | 91 | 96,16,870.47 | 6,288 |
12-Dec-2025 | 1,272.87 | 1,273.81 | 1,269.75 | 1,271.61 | 86 | 32,64,083.36 | 1,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.