Bharat Bond 2033

Bharat Bond ETF - April 2033 Historical Data

NSEBSE

₹1,267.76

(-0.03%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	1,258.92	1,258.92	1,255	1,256.2	128	37,87,339.4	2,883
06-Oct-2025	1,256.21	1,257.1	1,255.01	1,255.75	128	52,63,610.16	4,023
07-Oct-2025	1,258.78	1,261.29	1,256.07	1,256.71	87	1,01,43,875.05	6,877
08-Oct-2025	1,259	1,266.18	1,259	1,263.44	117	77,93,841.62	3,943
09-Oct-2025	1,264.61	1,265.89	1,258.87	1,259.99	97	1,19,06,031.1	8,127
10-Oct-2025	1,260.5	1,264.99	1,260.49	1,263.11	95	49,93,230.98	2,774
13-Oct-2025	1,263.01	1,265	1,260.47	1,261.01	197	1,89,54,684.92	12,433
14-Oct-2025	1,261.01	1,266.9	1,260.62	1,262.92	107	63,35,891.78	4,612
15-Oct-2025	1,263.4	1,265.91	1,262	1,263.27	72	40,62,563.58	2,689
16-Oct-2025	1,263.28	1,266.66	1,261.6	1,264.58	114	1,15,13,667.94	6,541
17-Oct-2025	1,264.4	1,268.98	1,263.76	1,265.32	73	43,21,958.74	3,085
20-Oct-2025	1,265.33	1,271	1,262.76	1,270.08	131	1,76,28,268.75	10,888
21-Oct-2025	1,279	1,279	1,269	1,269.76	63	27,32,043.63	2,059
23-Oct-2025	1,266.99	1,270.45	1,265.55	1,270.04	97	80,97,058.08	4,945
24-Oct-2025	1,268.43	1,271.78	1,266	1,267.16	111	38,83,841.58	2,325
27-Oct-2025	1,305.17	1,305.17	1,265.48	1,269	111	61,30,634.6	4,325
28-Oct-2025	1,265.5	1,269.99	1,265.01	1,269.92	124	43,23,239.76	2,847
29-Oct-2025	1,268.11	1,271.99	1,266.2	1,270.96	90	72,72,705.1	4,662
30-Oct-2025	1,269.08	1,269.71	1,265.6	1,268.12	132	72,77,042.12	5,441
31-Oct-2025	1,268.99	1,269	1,267	1,267.76	61	55,09,614.48	4,338

Bharat Bond 2033: Related NEWS

No Record Found

Invest wise with Expert advice