Bharat Bond 2033

Bharat Bond ETF - April 2033 Historical Data

NSEBSE

₹1,245.23

(-0.01%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,255.99	1,256.42	1,253.3	1,255.96	170	89,12,590.25	6,209
03-Jun-2025	1,256.26	1,256.27	1,255	1,255.18	153	90,96,640.94	7,236
04-Jun-2025	1,255.17	1,256.49	1,252.2	1,253.09	134	87,92,773.29	4,849
05-Jun-2025	1,253.99	1,254.94	1,253	1,254.49	102	38,17,537	2,861
06-Jun-2025	1,254.42	1,256.05	1,248.19	1,251.66	313	1,46,87,561.62	10,760
09-Jun-2025	1,254	1,255.59	1,250	1,253.45	211	1,16,05,702.92	8,458
10-Jun-2025	1,254	1,254	1,250.17	1,251.32	121	66,61,327.91	4,954
11-Jun-2025	1,288.86	1,288.86	1,248	1,249.37	460	2,44,85,022.13	11,090
12-Jun-2025	1,249.26	1,250.98	1,246.5	1,247.67	129	49,72,882.96	3,422
13-Jun-2025	1,252.99	1,253	1,241.38	1,248.45	163	1,44,05,262.53	8,247
16-Jun-2025	1,242.01	1,251.97	1,242.01	1,245.04	208	46,06,488.29	2,075
17-Jun-2025	1,247	1,249	1,244.11	1,248.21	105	46,54,697.39	3,375
18-Jun-2025	1,252	1,252	1,245.01	1,249.32	67	37,69,890.17	2,068
19-Jun-2025	1,247.01	1,248.94	1,245.57	1,248.41	75	57,12,286.26	4,207
20-Jun-2025	1,249.49	1,249.5	1,246	1,248.49	122	98,47,112.07	7,236
23-Jun-2025	1,245.07	1,249.67	1,245.07	1,246.79	97	56,14,870.5	3,567
24-Jun-2025	1,246.79	1,248.91	1,244.65	1,247.09	102	86,34,248.43	6,535
25-Jun-2025	1,248.39	1,249.4	1,244.2	1,249.07	107	43,28,772.7	3,069
26-Jun-2025	1,245.01	1,247.37	1,242.6	1,247	168	1,01,85,066.63	7,106
27-Jun-2025	1,245.99	1,246	1,242.63	1,245.33	113	39,92,792.68	2,373
30-Jun-2025	1,245.33	1,248.31	1,243.54	1,245.23	110	26,24,565.92	1,246

Bharat Bond 2033: Related NEWS

No Record Found

Invest wise with Expert advice