Bharat Bond 2033

Bharat Bond ETF - April 2033 Historical Data

NSEBSE

₹1,264.58

(-0.02%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	1,274.49	1,275.79	1,274.05	1,274.25	109	1,00,89,551.14	5,085
02-Jan-2026	1,274.26	1,276.58	1,273.02	1,276.46	110	1,23,45,701.32	9,532
05-Jan-2026	1,276	1,278	1,272.21	1,276.82	170	3,49,25,365.38	16,040
06-Jan-2026	1,315.12	1,315.12	1,272.32	1,275.24	65	19,71,335.9	1,257
07-Jan-2026	1,273.04	1,277	1,272.89	1,276.2	124	1,81,65,437.13	7,289
08-Jan-2026	1,274.01	1,276.08	1,271.05	1,271.92	119	1,88,33,969.8	13,963
09-Jan-2026	1,272.56	1,276.28	1,271.21	1,271.53	86	99,16,707.93	7,454
12-Jan-2026	1,272.71	1,278	1,272.08	1,277.51	86	68,03,494.1	3,639
13-Jan-2026	1,274.04	1,277	1,273.01	1,275.8	59	60,34,248.77	3,786
14-Jan-2026	1,272.27	1,276.5	1,272.26	1,275.02	78	64,26,450.95	3,955
16-Jan-2026	1,275.94	1,277	1,271.85	1,274.42	107	92,85,312.31	5,081
19-Jan-2026	1,274.4	1,274.4	1,266.21	1,267.07	182	84,12,999.93	3,585
20-Jan-2026	1,267.1	1,274	1,267.09	1,272.76	114	60,76,206.8	3,004
21-Jan-2026	1,267.95	1,268.59	1,264.17	1,266.51	134	1,22,99,155.85	7,426
22-Jan-2026	1,268.23	1,268.23	1,263.01	1,263.26	177	57,67,812.75	4,280
23-Jan-2026	1,266.03	1,267.5	1,262.37	1,263.02	98	91,30,588.54	5,681
27-Jan-2026	1,268.45	1,269.36	1,265.02	1,265.37	156	94,46,560.46	3,996
28-Jan-2026	1,266.13	1,269.69	1,266.1	1,267.87	99	53,13,836.11	2,971
29-Jan-2026	1,267.52	1,269.09	1,262.95	1,264.86	112	74,04,645	4,898
30-Jan-2026	1,262.62	1,267.1	1,262.62	1,264.58	110	74,08,223.74	5,601

Bharat Bond 2033: Related NEWS

No Record Found

Invest wise with Expert advice