Bharat Bond 2033

Bharat Bond ETF - April 2033 Historical Data

NSEBSE

₹1,244.87

(0.24%)

May 20, 2025|03:46:43 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,227.74	1,232.78	1,226.28	1,229.49	147	69,75,503.82	4,341
22-Apr-2025	1,230	1,231.99	1,227.13	1,229.77	320	2,48,85,086.85	17,539
23-Apr-2025	1,229.05	1,232.34	1,229.05	1,229.95	62	60,41,552.15	4,388
24-Apr-2025	1,231.53	1,234.49	1,231.53	1,233.9	46	50,90,164.94	3,868
25-Apr-2025	1,235.02	1,235.03	1,231.74	1,233	79	1,05,17,110.15	8,263
28-Apr-2025	1,233	1,235.98	1,231	1,235.51	78	57,98,773.29	3,829
29-Apr-2025	1,235	1,236.99	1,234	1,236.97	43	19,23,899.69	1,236
30-Apr-2025	1,235.99	1,237	1,233	1,236.56	92	84,61,559.84	6,810
02-May-2025	1,236	1,238	1,235	1,237.52	105	1,03,80,308.36	8,288
05-May-2025	1,237.53	1,238.73	1,234.89	1,237.41	131	85,28,080.04	6,172
06-May-2025	1,237.22	1,238.28	1,236	1,237.35	87	89,12,276.67	6,697
07-May-2025	1,237.19	1,237.98	1,235.3	1,237.89	44	25,75,761.48	1,822
08-May-2025	1,237.44	1,237.48	1,234.58	1,235.91	106	64,07,742.27	5,156
09-May-2025	1,229.74	1,235.95	1,226.05	1,231.42	132	73,08,446.59	3,490
12-May-2025	1,231.42	1,235.04	1,230.1	1,232.07	81	28,82,103.18	2,016
13-May-2025	1,233	1,234.58	1,231.01	1,231.11	52	37,53,150.37	2,217
14-May-2025	1,237.27	1,237.27	1,232.47	1,236.86	72	75,20,169.41	4,426
15-May-2025	1,236.87	1,241.25	1,236.86	1,240.39	96	1,62,10,092.36	9,802
16-May-2025	1,242.1	1,243.33	1,237.79	1,241.27	73	63,49,379.11	2,970
19-May-2025	1,244	1,245	1,241.75	1,241.87	76	51,89,373.07	3,914

Bharat Bond 2033: Related NEWS

No Record Found

Invest wise with Expert advice