Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,249.63 | 1,250.85 | 1,246.7 | 1,247.98 | 63 | 28,72,408.37 | 1,744 |
26-Aug-2025 | 1,247.99 | 1,250.25 | 1,245.8 | 1,248.19 | 81 | 28,42,081.71 | 994 |
28-Aug-2025 | 1,247.71 | 1,249.99 | 1,245 | 1,249.12 | 76 | 25,03,182.82 | 1,582 |
29-Aug-2025 | 1,246.01 | 1,250.91 | 1,242.87 | 1,244.58 | 73 | 35,30,344.06 | 2,481 |
01-Sep-2025 | 1,244.87 | 1,250.09 | 1,244.87 | 1,246.43 | 99 | 30,37,769.94 | 2,308 |
02-Sep-2025 | 1,264.85 | 1,264.85 | 1,245 | 1,245.99 | 58 | 12,19,671.55 | 808 |
03-Sep-2025 | 1,248.99 | 1,248.99 | 1,245.51 | 1,246.63 | 145 | 28,95,538.57 | 2,197 |
04-Sep-2025 | 1,247 | 1,249.93 | 1,245.51 | 1,247.94 | 50 | 14,90,135.34 | 892 |
05-Sep-2025 | 1,247.5 | 1,250 | 1,247.01 | 1,248.63 | 58 | 31,52,826.71 | 2,443 |
08-Sep-2025 | 1,248.49 | 1,250.97 | 1,246 | 1,248.15 | 114 | 82,08,436.91 | 4,560 |
09-Sep-2025 | 1,245 | 1,250.36 | 1,245 | 1,246.56 | 82 | 30,51,039.77 | 2,266 |
10-Sep-2025 | 1,248.46 | 1,250 | 1,246.51 | 1,249.22 | 66 | 33,59,015.18 | 1,634 |
11-Sep-2025 | 1,249.53 | 1,250 | 1,247.99 | 1,249.78 | 73 | 21,63,125.04 | 1,676 |
12-Sep-2025 | 1,250 | 1,250.78 | 1,248.87 | 1,249.55 | 54 | 40,56,719.86 | 2,979 |
15-Sep-2025 | 1,253.56 | 1,253.57 | 1,247.34 | 1,249.68 | 88 | 35,29,801.53 | 2,278 |
16-Sep-2025 | 1,253.96 | 1,253.96 | 1,249.2 | 1,250.23 | 66 | 22,66,230.38 | 1,391 |
17-Sep-2025 | 1,253.99 | 1,253.99 | 1,250 | 1,252.33 | 80 | 37,11,156.53 | 2,362 |
18-Sep-2025 | 1,253.89 | 1,253.98 | 1,252 | 1,253.5 | 70 | 21,71,416.41 | 1,725 |
19-Sep-2025 | 1,254.7 | 1,254.7 | 1,250 | 1,251.4 | 75 | 27,32,638.4 | 1,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.