Bharat Bond 2033

Bharat Bond ETF - April 2033 Historical Data

NSEBSE

₹1,276.46

(0.17%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	1,279.49	1,279.49	1,271.84	1,274.39	195	83,17,087.56	4,828
04-Dec-2025	1,276.59	1,277.54	1,271.6	1,272.3	204	2,06,61,791.03	13,869
05-Dec-2025	1,277.44	1,277.44	1,273.02	1,276.92	155	93,00,638.14	5,681
08-Dec-2025	1,279.87	1,279.9	1,274.68	1,276	107	65,63,195.57	3,963
09-Dec-2025	1,275.31	1,279	1,275.31	1,277.8	51	21,06,377.21	1,241
10-Dec-2025	1,276.62	1,277.99	1,272.84	1,276.1	65	36,28,456.83	2,511
11-Dec-2025	1,273.46	1,274	1,270.29	1,270.46	91	96,16,870.47	6,288
12-Dec-2025	1,272.87	1,273.81	1,269.75	1,271.61	86	32,64,083.36	1,920
15-Dec-2025	1,271.61	1,271.61	1,269.81	1,270.14	122	86,34,523.84	6,019
16-Dec-2025	1,271.49	1,273.16	1,266.81	1,268.14	75	25,14,543.39	1,481
17-Dec-2025	1,272.24	1,272.24	1,267.9	1,271.71	81	64,14,342.59	2,342
18-Dec-2025	1,271.68	1,272.32	1,268.54	1,269.6	57	47,20,530	2,456
19-Dec-2025	1,270.5	1,272.06	1,269	1,269.26	54	49,39,794.57	3,414
22-Dec-2025	1,272.27	1,272.27	1,268.51	1,269.49	92	35,64,071.42	2,018
23-Dec-2025	1,270.97	1,271.74	1,268.03	1,270.56	82	42,45,994.69	2,727
24-Dec-2025	1,269.76	1,271.97	1,269.31	1,270.3	62	21,14,775.83	1,655
26-Dec-2025	1,271.72	1,275.52	1,271.09	1,271.67	87	44,43,757.21	2,253
29-Dec-2025	1,272.95	1,275.77	1,272.01	1,274.54	112	34,02,149.35	1,747
30-Dec-2025	1,274.54	1,274.89	1,272.6	1,273.01	77	70,29,371.93	3,752
31-Dec-2025	1,273.02	1,274.1	1,271.81	1,273.98	64	47,43,716.68	3,718
01-Jan-2026	1,274.49	1,275.79	1,274.05	1,274.25	109	1,00,89,551.14	5,085
02-Jan-2026	1,274.26	1,276.58	1,273.02	1,276.46	110	1,23,45,701.32	9,532

Bharat Bond 2033: Related NEWS

No Record Found

Invest wise with Expert advice