Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,288.48 | 1,294 | 1,285.02 | 1,293.78 | 102 | 27,19,476.83 | 1,944 |
16-Jun-2026 | 1,293.78 | 1,295 | 1,290 | 1,291.96 | 85 | 39,63,014 | 2,862 |
17-Jun-2026 | 1,296.51 | 1,299.98 | 1,295.28 | 1,298.05 | 86 | 51,51,771.11 | 3,040 |
18-Jun-2026 | 1,298.99 | 1,300.1 | 1,293.67 | 1,294.35 | 117 | 25,16,442.56 | 1,358 |
19-Jun-2026 | 1,299.89 | 1,299.89 | 1,291.04 | 1,297.89 | 145 | 45,85,111.55 | 2,349 |
22-Jun-2026 | 1,316.98 | 1,316.98 | 1,294.99 | 1,298.72 | 117 | 39,85,162.99 | 2,298 |
23-Jun-2026 | 1,309.29 | 1,309.29 | 1,296.16 | 1,302.82 | 154 | 74,53,207.12 | 4,542 |
24-Jun-2026 | 1,300.77 | 1,304.93 | 1,299.37 | 1,303.77 | 71 | 12,26,831.6 | 474 |
25-Jun-2026 | 1,309.89 | 1,309.89 | 1,298.73 | 1,304.73 | 100 | 15,09,047.56 | 745 |
29-Jun-2026 | 1,309 | 1,311.12 | 1,303.91 | 1,308.09 | 95 | 18,39,039.95 | 1,175 |
30-Jun-2026 | 1,307.96 | 1,311.98 | 1,303.01 | 1,309.45 | 140 | 18,49,970.29 | 1,036 |
01-Jul-2026 | 1,305 | 1,313.98 | 1,303.81 | 1,313.3 | 109 | 45,59,687.56 | 2,393 |
02-Jul-2026 | 1,313.53 | 1,316.99 | 1,308.59 | 1,311.78 | 209 | 55,99,505.2 | 2,697 |
03-Jul-2026 | 1,317.97 | 1,322.78 | 1,315.29 | 1,319.85 | 76 | 23,61,178.98 | 922 |
06-Jul-2026 | 1,319.85 | 1,325.85 | 1,300.55 | 1,319.72 | 176 | 55,03,097.61 | 2,706 |
07-Jul-2026 | 1,315.72 | 1,327.72 | 1,315 | 1,320.28 | 108 | 36,70,528.3 | 2,002 |
08-Jul-2026 | 1,315.01 | 1,323.08 | 1,311 | 1,312.33 | 213 | 1,60,63,032.75 | 9,725 |
09-Jul-2026 | 1,306.82 | 1,318.25 | 1,306.81 | 1,317.6 | 139 | 33,95,770.47 | 1,718 |
10-Jul-2026 | 1,318 | 1,318 | 1,312.25 | 1,315.32 | 143 | 52,70,889.72 | 3,043 |
13-Jul-2026 | 1,316.7 | 1,317.44 | 1,310.7 | 1,316.14 | 141 | 59,60,421.25 | 4,219 |
14-Jul-2026 | 1,316.23 | 1,316.23 | 1,307.01 | 1,307.97 | 119 | 29,93,899.09 | 1,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
