Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,350.32 | 1,350.32 | 1,305.01 | 1,309.22 | 105 | 29,35,980.52 | 1,743 |
03-Sep-2026 | 1,310.71 | 1,313.43 | 1,306 | 1,309.36 | 144 | 43,17,861.51 | 2,487 |
04-Sep-2026 | 1,313.15 | 1,314.98 | 1,306.53 | 1,311.12 | 95 | 34,43,561.3 | 1,894 |
07-Sep-2026 | 1,311.12 | 1,314.98 | 1,306.02 | 1,310.01 | 174 | 2,01,30,627.17 | 13,448 |
08-Sep-2026 | 1,312.56 | 1,312.97 | 1,305 | 1,306.94 | 157 | 2,50,91,752.6 | 18,479 |
09-Sep-2026 | 1,306.94 | 1,313.98 | 1,306.19 | 1,313.47 | 123 | 1,30,84,744.97 | 8,674 |
10-Sep-2026 | 1,318.99 | 1,318.99 | 1,306.31 | 1,309.17 | 104 | 21,96,303.53 | 997 |
11-Sep-2026 | 1,309.17 | 1,311.97 | 1,307 | 1,308.54 | 83 | 18,56,357.37 | 1,005 |
15-Sep-2026 | 1,307.01 | 1,312.52 | 1,304.01 | 1,305.8 | 153 | 52,04,431.66 | 2,589 |
16-Sep-2026 | 1,308.51 | 1,311.36 | 1,300.2 | 1,309.64 | 144 | 64,57,981.02 | 3,142 |
17-Sep-2026 | 1,308.96 | 1,309 | 1,301.1 | 1,304.44 | 201 | 39,81,040.85 | 1,757 |
18-Sep-2026 | 1,304.2 | 1,309 | 1,301.08 | 1,303.19 | 130 | 38,00,237.95 | 1,689 |
21-Sep-2026 | 1,307.1 | 1,307.1 | 1,302 | 1,302.06 | 80 | 17,63,651.83 | 1,043 |
22-Sep-2026 | 1,306.65 | 1,306.65 | 1,302.01 | 1,302.8 | 121 | 84,62,542.41 | 4,623 |
23-Sep-2026 | 1,305 | 1,312 | 1,303 | 1,309.84 | 116 | 55,06,356.53 | 3,333 |
24-Sep-2026 | 1,306.92 | 1,311.69 | 1,300 | 1,301.38 | 133 | 40,65,128 | 1,846 |
25-Sep-2026 | 1,302.48 | 1,307.67 | 1,301.2 | 1,304.87 | 67 | 68,73,709.46 | 4,914 |
28-Sep-2026 | 1,304 | 1,306.87 | 1,297.01 | 1,299.14 | 188 | 69,57,067.07 | 3,915 |
29-Sep-2026 | 1,298 | 1,299.32 | 1,286.29 | 1,298.53 | 217 | 91,40,174.64 | 4,637 |
30-Sep-2026 | 1,293.04 | 1,297.9 | 1,293.04 | 1,297.04 | 89 | 38,12,305.94 | 2,752 |
01-Oct-2026 | 1,303.53 | 1,303.94 | 1,296.56 | 1,299.69 | 136 | 26,80,315.4 | 1,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
