Bharat Bond 2033

Bharat Bond ETF - April 2033 Historical Data

NSEBSE

₹1,272.34

(-0.23%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

16/02/2026

To Date

16/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	1,272	1,273.8	1,271.01	1,272.02	110	65,07,331.8	3,938
12-Feb-2026	1,273.5	1,279.49	1,273.12	1,277.77	118	1,02,99,235.27	6,573
13-Feb-2026	1,274.99	1,277.89	1,271.1	1,276.55	115	59,54,321.85	3,563
16-Feb-2026	1,276.55	1,277.94	1,270.56	1,274.51	132	16,18,910.94	714
17-Feb-2026	1,276.36	1,281.96	1,274.94	1,281.02	169	2,59,29,606.71	18,147
18-Feb-2026	1,278	1,283	1,275.96	1,280.05	86	50,91,940.83	1,997
19-Feb-2026	1,280.43	1,295	1,277.01	1,289.97	105	33,36,925.12	2,273
20-Feb-2026	1,280.08	1,289	1,278.01	1,280.63	107	40,84,277.62	2,420
23-Feb-2026	1,278.16	1,280	1,275.09	1,277.92	106	64,70,181.55	1,310
24-Feb-2026	1,277.92	1,279.41	1,276	1,279.08	88	26,09,651.47	1,721
25-Feb-2026	1,283.82	1,283.82	1,276.3	1,276.88	88	57,41,992.48	4,010
26-Feb-2026	1,278.25	1,279.99	1,276.94	1,277.93	85	31,88,758.57	2,006
27-Feb-2026	1,277.93	1,281	1,277.9	1,278.46	117	41,22,093.04	2,562
02-Mar-2026	1,281.95	1,281.96	1,276.87	1,277.79	218	93,26,141.21	6,214
04-Mar-2026	1,286.22	1,286.22	1,276	1,279.18	295	3,35,51,763.11	21,851
05-Mar-2026	1,283	1,283	1,276.52	1,277.94	190	38,23,548.97	2,078
06-Mar-2026	1,279.4	1,284.78	1,277.05	1,283.4	78	4,38,84,436.68	31,369
09-Mar-2026	1,283.4	1,284.99	1,275.43	1,276.23	200	37,35,397.75	2,392
10-Mar-2026	1,278.99	1,280	1,275.39	1,277.62	123	43,28,867.92	2,475
11-Mar-2026	1,278.01	1,281.06	1,272.5	1,272.73	250	5,25,31,485.95	37,201
12-Mar-2026	1,279.64	1,281.97	1,272.4	1,275.31	245	77,37,986.06	4,280

Bharat Bond 2033: Related NEWS

No Record Found

Invest wise with Expert advice