Bharat Bond 2033

Bharat Bond ETF - April 2033 Historical Data

NSEBSE

₹1,252

(-0.12%)

Jun 10, 2025|01:19:58 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,231.42	1,235.04	1,230.1	1,232.07	81	28,82,103.18	2,016
13-May-2025	1,233	1,234.58	1,231.01	1,231.11	52	37,53,150.37	2,217
14-May-2025	1,237.27	1,237.27	1,232.47	1,236.86	72	75,20,169.41	4,426
15-May-2025	1,236.87	1,241.25	1,236.86	1,240.39	96	1,62,10,092.36	9,802
16-May-2025	1,242.1	1,243.33	1,237.79	1,241.27	73	63,49,379.11	2,970
19-May-2025	1,244	1,245	1,241.75	1,241.87	76	51,89,373.07	3,914
20-May-2025	1,241.55	1,245.5	1,240.01	1,244.87	49	84,10,490	6,503
21-May-2025	1,244.87	1,248.15	1,244.87	1,247.75	53	13,88,570.61	991
22-May-2025	1,248.05	1,251.9	1,248.05	1,249.73	73	53,94,444.09	3,163
23-May-2025	1,267.53	1,267.53	1,242.9	1,252.62	107	54,09,680.33	3,907
26-May-2025	1,252.61	1,253.89	1,248.12	1,253.1	87	30,57,043.79	1,737
27-May-2025	1,254.62	1,254.62	1,250.26	1,253.11	109	1,56,22,947.34	9,150
28-May-2025	1,255.23	1,255.3	1,252	1,254.32	97	1,92,22,587.7	14,878
29-May-2025	1,253.99	1,255.45	1,253.02	1,254.1	102	1,81,36,410.65	14,296
30-May-2025	1,254.09	1,257.1	1,253	1,256.68	135	77,99,192.64	5,721
02-Jun-2025	1,255.99	1,256.42	1,253.3	1,255.96	170	89,12,590.25	6,209
03-Jun-2025	1,256.26	1,256.27	1,255	1,255.18	153	90,96,640.94	7,236
04-Jun-2025	1,255.17	1,256.49	1,252.2	1,253.09	134	87,92,773.29	4,849
05-Jun-2025	1,253.99	1,254.94	1,253	1,254.49	102	38,17,537	2,861
06-Jun-2025	1,254.42	1,256.05	1,248.19	1,251.66	313	1,46,87,561.62	10,760
09-Jun-2025	1,254	1,255.59	1,250	1,253.45	211	1,16,05,702.92	8,458

Bharat Bond 2033: Related NEWS

No Record Found

Invest wise with Expert advice