Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,293.74 | 1,297.9 | 1,292.4 | 1,296.92 | 64 | 28,25,576.28 | 1,448 |
15-Oct-2026 | 1,296.45 | 1,296.88 | 1,290.02 | 1,291.46 | 110 | 67,05,590.34 | 3,024 |
16-Oct-2026 | 1,292.75 | 1,324.88 | 1,292.5 | 1,297.75 | 119 | 2,28,73,115.26 | 17,289 |
19-Oct-2026 | 1,305.99 | 1,305.99 | 1,285.21 | 1,288.12 | 173 | 73,96,074.15 | 3,981 |
21-Oct-2026 | 1,288.12 | 1,296.97 | 1,286.11 | 1,289.73 | 159 | 1,63,84,527.01 | 11,019 |
22-Oct-2026 | 1,286.06 | 1,294.89 | 1,286.06 | 1,290.93 | 93 | 27,75,156.59 | 1,795 |
23-Oct-2026 | 1,293 | 1,293 | 1,284 | 1,285.5 | 109 | 54,20,999.45 | 3,379 |
26-Oct-2026 | 1,291.92 | 1,291.92 | 1,280.13 | 1,280.89 | 110 | 28,90,692.12 | 1,419 |
27-Oct-2026 | 1,287.29 | 1,289.9 | 1,283 | 1,286.85 | 62 | 13,76,849.37 | 727 |
28-Oct-2026 | 1,286 | 1,288 | 1,279.99 | 1,283.27 | 93 | 1,12,21,877.68 | 7,854 |
29-Oct-2026 | 1,289.52 | 1,290.25 | 1,280.17 | 1,282.99 | 126 | 22,01,046.21 | 1,032 |
30-Oct-2026 | 1,308.65 | 1,308.65 | 1,282.51 | 1,283.85 | 86 | 19,26,991.6 | 1,254 |
02-Nov-2026 | 1,284 | 1,294.87 | 1,282.3 | 1,289.18 | 151 | 62,04,479.83 | 3,412 |
03-Nov-2026 | 1,290.18 | 1,296.85 | 1,285.21 | 1,290.07 | 109 | 22,42,154.1 | 993 |
04-Nov-2026 | 1,291 | 1,296.95 | 1,286.02 | 1,293.43 | 77 | 12,54,679.14 | 660 |
05-Nov-2026 | 1,319.3 | 1,319.3 | 1,292.27 | 1,306.98 | 102 | 29,64,890.93 | 1,410 |
06-Nov-2026 | 1,310.59 | 1,310.89 | 1,300 | 1,300.91 | 128 | 21,65,896.88 | 1,118 |
08-Nov-2026 | 1,314 | 1,314 | 1,300 | 1,307.69 | 40 | 3,42,954.3 | 134 |
09-Nov-2026 | 1,311.09 | 1,311.09 | 1,301.11 | 1,303.82 | 98 | 37,28,286.59 | 2,174 |
11-Nov-2026 | 1,311.95 | 1,311.95 | 1,303.68 | 1,306.42 | 79 | 8,78,006.05 | 439 |
12-Nov-2026 | 1,306.42 | 1,311.51 | 1,303.5 | 1,304.21 | 110 | 54,82,218.39 | 2,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
