Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,319.85 | 1,325.85 | 1,300.55 | 1,319.72 | 176 | 55,03,097.61 | 2,706 |
07-Jul-2026 | 1,315.72 | 1,327.72 | 1,315 | 1,320.28 | 108 | 36,70,528.3 | 2,002 |
08-Jul-2026 | 1,315.01 | 1,323.08 | 1,311 | 1,312.33 | 213 | 1,60,63,032.75 | 9,725 |
09-Jul-2026 | 1,306.82 | 1,318.25 | 1,306.81 | 1,317.6 | 139 | 33,95,770.47 | 1,718 |
10-Jul-2026 | 1,318 | 1,318 | 1,312.25 | 1,315.32 | 143 | 52,70,889.72 | 3,043 |
13-Jul-2026 | 1,316.7 | 1,317.44 | 1,310.7 | 1,316.14 | 141 | 59,60,421.25 | 4,219 |
14-Jul-2026 | 1,316.23 | 1,316.23 | 1,307.01 | 1,307.97 | 119 | 29,93,899.09 | 1,719 |
15-Jul-2026 | 1,313.7 | 1,313.8 | 1,309.1 | 1,313.07 | 71 | 20,74,899.61 | 1,474 |
16-Jul-2026 | 1,345.89 | 1,345.89 | 1,310.13 | 1,312.43 | 91 | 88,17,103.45 | 5,696 |
17-Jul-2026 | 1,315.85 | 1,315.85 | 1,312.02 | 1,314.43 | 52 | 11,92,633.93 | 777 |
20-Jul-2026 | 1,316 | 1,316 | 1,311.1 | 1,311.94 | 97 | 17,64,260.73 | 1,109 |
21-Jul-2026 | 1,315.87 | 1,315.87 | 1,305.02 | 1,307.53 | 114 | 39,05,943.11 | 1,049 |
22-Jul-2026 | 1,307.46 | 1,315.99 | 1,307.46 | 1,312.48 | 64 | 45,84,850.9 | 2,584 |
23-Jul-2026 | 1,317 | 1,317 | 1,309 | 1,315.9 | 67 | 38,18,502.93 | 2,248 |
24-Jul-2026 | 1,316.8 | 1,317 | 1,309.99 | 1,310.61 | 114 | 35,45,448.89 | 1,668 |
27-Jul-2026 | 1,314.92 | 1,319.99 | 1,311.4 | 1,312.88 | 116 | 42,98,615.94 | 2,173 |
28-Jul-2026 | 1,315.58 | 1,320 | 1,312.92 | 1,319.07 | 135 | 52,62,792.06 | 2,530 |
29-Jul-2026 | 1,319.07 | 1,319.07 | 1,314.02 | 1,317.87 | 100 | 27,10,593.03 | 1,669 |
30-Jul-2026 | 1,317.5 | 1,319.4 | 1,315.5 | 1,317.75 | 57 | 14,61,233.34 | 639 |
31-Jul-2026 | 1,317.99 | 1,317.99 | 1,311.86 | 1,316.96 | 85 | 28,38,751.6 | 1,570 |
03-Aug-2026 | 1,318.86 | 1,320 | 1,312.7 | 1,319.23 | 224 | 1,33,83,690.96 | 4,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
