Bharat Bond 2033

Bharat Bond ETF - April 2033 Historical Data

NSEBSE

₹1,256.45

(-0.49%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	1,286.22	1,286.22	1,276	1,279.18	295	3,35,51,763.11	21,851
05-Mar-2026	1,283	1,283	1,276.52	1,277.94	190	38,23,548.97	2,078
06-Mar-2026	1,279.4	1,284.78	1,277.05	1,283.4	78	4,38,84,436.68	31,369
09-Mar-2026	1,283.4	1,284.99	1,275.43	1,276.23	200	37,35,397.75	2,392
10-Mar-2026	1,278.99	1,280	1,275.39	1,277.62	123	43,28,867.92	2,475
11-Mar-2026	1,278.01	1,281.06	1,272.5	1,272.73	250	5,25,31,485.95	37,201
12-Mar-2026	1,279.64	1,281.97	1,272.4	1,275.31	245	77,37,986.06	4,280
13-Mar-2026	1,271.59	1,278.99	1,271.59	1,272.34	106	33,19,604.85	2,343
16-Mar-2026	1,282.95	1,284.84	1,269.53	1,275.85	258	1,83,25,259.79	10,922
17-Mar-2026	1,275.84	1,278.69	1,271.8	1,275.13	184	1,95,97,758.08	12,143
18-Mar-2026	1,276.6	1,278.57	1,274.41	1,277.1	100	14,74,718.85	1,011
19-Mar-2026	1,276.85	1,288.56	1,274.1	1,277.97	171	72,15,120.78	4,043
20-Mar-2026	1,277.96	1,280	1,274.4	1,276.9	130	40,69,100.12	2,361
23-Mar-2026	1,273.92	1,273.92	1,262.62	1,264.62	368	6,29,19,255.27	48,676
24-Mar-2026	1,269.99	1,270	1,260.62	1,263.72	157	53,27,744.71	3,379
25-Mar-2026	1,268.38	1,269.9	1,262.51	1,263.1	115	71,00,922.03	5,196
27-Mar-2026	1,261	1,271.09	1,252.52	1,266.89	182	1,45,57,907.2	9,435
30-Mar-2026	1,262	1,264.36	1,251	1,254.62	357	2,73,19,045.19	20,523
01-Apr-2026	1,282.48	1,282.48	1,252.4	1,262.62	686	1,98,12,613.92	10,807
02-Apr-2026	1,261	1,262.79	1,256.2	1,256.45	1,095	6,09,04,652.69	46,803

Bharat Bond 2033: Related NEWS

No Record Found

Invest wise with Expert advice