Bharat Bond 2033

Bharat Bond ETF - April 2033 Historical Data

NSEBSE

₹1,277.92

(-0.21%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	1,268.45	1,269.36	1,265.02	1,265.37	156	94,46,560.46	3,996
28-Jan-2026	1,266.13	1,269.69	1,266.1	1,267.87	99	53,13,836.11	2,971
29-Jan-2026	1,267.52	1,269.09	1,262.95	1,264.86	112	74,04,645	4,898
30-Jan-2026	1,262.62	1,267.1	1,262.62	1,264.58	110	74,08,223.74	5,601
01-Feb-2026	1,266.73	1,274	1,262.94	1,263.76	147	76,43,024.34	4,449
02-Feb-2026	1,267.99	1,268	1,263.01	1,263.28	141	1,20,31,753.05	9,286
03-Feb-2026	1,301.18	1,301.18	1,265.65	1,266.42	152	2,27,07,924.33	12,754
04-Feb-2026	1,268.04	1,270.5	1,266.51	1,267.81	111	85,70,077.46	6,453
05-Feb-2026	1,274	1,277.5	1,261.5	1,266.6	141	87,86,218.3	5,430
06-Feb-2026	1,273.19	1,274.65	1,267.47	1,272.17	172	75,34,652.98	4,356
09-Feb-2026	1,272.17	1,275.63	1,269.01	1,271.83	247	1,14,38,434.37	7,551
10-Feb-2026	1,273.19	1,273.19	1,271	1,271.86	84	29,58,408.43	1,840
11-Feb-2026	1,272	1,273.8	1,271.01	1,272.02	110	65,07,331.8	3,938
12-Feb-2026	1,273.5	1,279.49	1,273.12	1,277.77	118	1,02,99,235.27	6,573
13-Feb-2026	1,274.99	1,277.89	1,271.1	1,276.55	115	59,54,321.85	3,563
16-Feb-2026	1,276.55	1,277.94	1,270.56	1,274.51	132	16,18,910.94	714
17-Feb-2026	1,276.36	1,281.96	1,274.94	1,281.02	169	2,59,29,606.71	18,147
18-Feb-2026	1,278	1,283	1,275.96	1,280.05	86	50,91,940.83	1,997
19-Feb-2026	1,280.43	1,295	1,277.01	1,289.97	105	33,36,925.12	2,273
20-Feb-2026	1,280.08	1,289	1,278.01	1,280.63	107	40,84,277.62	2,420

Bharat Bond 2033: Related NEWS

No Record Found

Invest wise with Expert advice