Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,305 | 1,312 | 1,303 | 1,309.84 | 116 | 55,06,356.53 | 3,333 |
24-Sep-2026 | 1,306.92 | 1,311.69 | 1,300 | 1,301.38 | 133 | 40,65,128 | 1,846 |
25-Sep-2026 | 1,302.48 | 1,307.67 | 1,301.2 | 1,304.87 | 67 | 68,73,709.46 | 4,914 |
28-Sep-2026 | 1,304 | 1,306.87 | 1,297.01 | 1,299.14 | 188 | 69,57,067.07 | 3,915 |
29-Sep-2026 | 1,298 | 1,299.32 | 1,286.29 | 1,298.53 | 217 | 91,40,174.64 | 4,637 |
30-Sep-2026 | 1,293.04 | 1,297.9 | 1,293.04 | 1,297.04 | 89 | 38,12,305.94 | 2,752 |
01-Oct-2026 | 1,303.53 | 1,303.94 | 1,296.56 | 1,299.69 | 136 | 26,80,315.4 | 1,674 |
05-Oct-2026 | 1,325.68 | 1,325.68 | 1,293.22 | 1,298.98 | 183 | 91,02,326.09 | 4,176 |
06-Oct-2026 | 1,301.59 | 1,303.97 | 1,296.91 | 1,301.26 | 93 | 37,20,252.26 | 2,245 |
07-Oct-2026 | 1,301.26 | 1,303.86 | 1,295.21 | 1,298.74 | 116 | 25,60,114.94 | 1,423 |
08-Oct-2026 | 1,298.74 | 1,303.51 | 1,293.75 | 1,300.7 | 128 | 35,98,393.02 | 2,044 |
09-Oct-2026 | 1,301 | 1,301 | 1,295 | 1,296.43 | 98 | 21,18,830.93 | 1,219 |
12-Oct-2026 | 1,295.95 | 1,301.09 | 1,292.49 | 1,292.6 | 125 | 71,21,481.88 | 4,222 |
13-Oct-2026 | 1,296.05 | 1,296.43 | 1,291.1 | 1,293.99 | 82 | 17,06,195.26 | 864 |
14-Oct-2026 | 1,293.74 | 1,297.9 | 1,292.4 | 1,296.92 | 64 | 28,25,576.28 | 1,448 |
15-Oct-2026 | 1,296.45 | 1,296.88 | 1,290.02 | 1,291.46 | 110 | 67,05,590.34 | 3,024 |
16-Oct-2026 | 1,292.75 | 1,324.88 | 1,292.5 | 1,297.75 | 119 | 2,28,73,115.26 | 17,289 |
19-Oct-2026 | 1,305.99 | 1,305.99 | 1,285.21 | 1,288.12 | 173 | 73,96,074.15 | 3,981 |
21-Oct-2026 | 1,288.12 | 1,296.97 | 1,286.11 | 1,289.73 | 159 | 1,63,84,527.01 | 11,019 |
22-Oct-2026 | 1,286.06 | 1,294.89 | 1,286.06 | 1,290.93 | 93 | 27,75,156.59 | 1,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
