Bharat Bond 2033

Bharat Bond ETF - April 2033 Historical Data

NSEBSE

₹1,244.58

(-0.36%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	1,251.99	1,251.99	1,249.94	1,250.36	59	25,06,790.2	1,650
01-Aug-2025	1,250.5	1,250.75	1,250	1,250.3	65	44,49,034.7	3,515
04-Aug-2025	1,275.35	1,275.35	1,250.3	1,253.03	86	29,25,980.96	1,540
05-Aug-2025	1,253.03	1,254	1,252.36	1,252.76	111	1,00,77,186.72	7,820
06-Aug-2025	1,253.99	1,256.5	1,251.71	1,254.99	87	1,23,36,650.83	8,140
07-Aug-2025	1,253.84	1,254.47	1,250.09	1,254.28	85	57,32,031.39	3,171
08-Aug-2025	1,252.51	1,254.45	1,250.98	1,251.33	105	52,76,429.63	4,051
11-Aug-2025	1,251.55	1,255.15	1,251	1,252.25	73	34,74,361.68	2,643
12-Aug-2025	1,253	1,254.21	1,248.84	1,251.74	74	56,05,940.58	3,387
13-Aug-2025	1,255.5	1,255.5	1,245	1,248.6	107	27,95,688.45	1,878
14-Aug-2025	1,250.97	1,250.97	1,245.2	1,248.77	107	20,09,422.35	1,252
18-Aug-2025	1,245.96	1,251.57	1,245.96	1,248.3	126	73,16,696.86	4,465
19-Aug-2025	1,248.3	1,251.09	1,246.36	1,247.75	85	25,16,496.1	1,777
20-Aug-2025	1,248.32	1,249.7	1,247.2	1,247.68	59	51,57,683.59	2,671
21-Aug-2025	1,247.68	1,249	1,247.68	1,248.1	37	12,20,537.68	971
22-Aug-2025	1,244.52	1,249.77	1,244.52	1,247.42	71	1,52,54,422.95	11,064
25-Aug-2025	1,249.63	1,250.85	1,246.7	1,247.98	63	28,72,408.37	1,744
26-Aug-2025	1,247.99	1,250.25	1,245.8	1,248.19	81	28,42,081.71	994
28-Aug-2025	1,247.71	1,249.99	1,245	1,249.12	76	25,03,182.82	1,582
29-Aug-2025	1,246.01	1,250.91	1,242.87	1,244.58	73	35,30,344.06	2,481

Bharat Bond 2033: Related NEWS

No Record Found

Invest wise with Expert advice