iifl-logo

Carborundum Universal Ltd Historical Data

951.5
(0.21%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Carborundum Universal Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

999.8

1,003.7983.39987,3456,35,85,625.529,063

13-May-2025

969.9

993.2955.7984.611,97014,01,54,156.859,775

14-May-2025

980

986.9957962.613,45514,07,83,53184,240

15-May-2025

962.4

993.4957983.915,25711,82,58,464.652,737

16-May-2025

991.1

994.5972.1983.55,9685,29,87,452.827,835

19-May-2025

984

1,006.5980.41,0017,8798,79,22,057.942,406

20-May-2025

1,011

1,025984.61,016.115,79817,51,22,654.491,988

21-May-2025

1,018.1

1,027.99941,010.110,29511,63,98,820.656,259

22-May-2025

1,000.1

1,010.9995997.96,8787,00,93,414.435,192

23-May-2025

1,006

1,008988.61,001.56,2124,91,90,14724,971

26-May-2025

1,001.5

1,005990.11,001.86,4045,45,92,046.331,988

27-May-2025

1,001.8

1,006.9993.1998.85,3975,05,83,31129,124

28-May-2025

1,006.9

1,006.9990.2994.25,2175,41,02,507.227,185

29-May-2025

997.8

1,000981.2987.36,9905,32,87,384.631,688

30-May-2025

995

1,001.8981991.87,7366,70,30,854.937,052

02-Jun-2025

998.8

1,001.15973.95979.1510,89611,16,96,355.4570,094

03-Jun-2025

980

993.7971.6976.29,78817,12,10,054.851,33,043

04-Jun-2025

977.7

983.25958962.157,1666,20,99,825.4537,233

05-Jun-2025

962.5

971.45951.5954.98,72910,09,85,493.362,524

06-Jun-2025

954.9

960.95941.9949.56,32612,45,83,994.879,572

09-Jun-2025

953.3

961.95943.8951.59,86611,42,85,548.4581,775

Carborundum Uni.: Related NEWS

Carborundum Universal Q4 Profit Drops 79% YoY to ₹30 Crore
15 May 2025|12:08 AM

The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.

Read More
Carborundum Universal Reports 68.8% Profit Drop in Q3; Revenue Up 9%
14 Feb 2025|10:22 AM

The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.