Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 969.9 | 993.2 | 955.7 | 984.6 | 11,970 | 14,01,54,156.8 | 59,775 |
14-May-2025 | 980 | 986.9 | 957 | 962.6 | 13,455 | 14,07,83,531 | 84,240 |
15-May-2025 | 962.4 | 993.4 | 957 | 983.9 | 15,257 | 11,82,58,464.6 | 52,737 |
16-May-2025 | 991.1 | 994.5 | 972.1 | 983.5 | 5,968 | 5,29,87,452.8 | 27,835 |
19-May-2025 | 984 | 1,006.5 | 980.4 | 1,001 | 7,879 | 8,79,22,057.9 | 42,406 |
20-May-2025 | 1,011 | 1,025 | 984.6 | 1,016.1 | 15,798 | 17,51,22,654.4 | 91,988 |
21-May-2025 | 1,018.1 | 1,027.9 | 994 | 1,010.1 | 10,295 | 11,63,98,820.6 | 56,259 |
22-May-2025 | 1,000.1 | 1,010.9 | 995 | 997.9 | 6,878 | 7,00,93,414.4 | 35,192 |
23-May-2025 | 1,006 | 1,008 | 988.6 | 1,001.5 | 6,212 | 4,91,90,147 | 24,971 |
26-May-2025 | 1,001.5 | 1,005 | 990.1 | 1,001.8 | 6,404 | 5,45,92,046.3 | 31,988 |
27-May-2025 | 1,001.8 | 1,006.9 | 993.1 | 998.8 | 5,397 | 5,05,83,311 | 29,124 |
28-May-2025 | 1,006.9 | 1,006.9 | 990.2 | 994.2 | 5,217 | 5,41,02,507.2 | 27,185 |
29-May-2025 | 997.8 | 1,000 | 981.2 | 987.3 | 6,990 | 5,32,87,384.6 | 31,688 |
30-May-2025 | 995 | 1,001.8 | 981 | 991.8 | 7,736 | 6,70,30,854.9 | 37,052 |
02-Jun-2025 | 998.8 | 1,001.15 | 973.95 | 979.15 | 10,896 | 11,16,96,355.45 | 70,094 |
03-Jun-2025 | 980 | 993.7 | 971.6 | 976.2 | 9,788 | 17,12,10,054.85 | 1,33,043 |
04-Jun-2025 | 977.7 | 983.25 | 958 | 962.15 | 7,166 | 6,20,99,825.45 | 37,233 |
05-Jun-2025 | 962.5 | 971.45 | 951.5 | 954.9 | 8,729 | 10,09,85,493.3 | 62,524 |
06-Jun-2025 | 954.9 | 960.95 | 941.9 | 949.5 | 6,326 | 12,45,83,994.8 | 79,572 |
09-Jun-2025 | 953.3 | 961.95 | 943.8 | 951.5 | 9,866 | 11,42,85,548.45 | 81,775 |
10-Jun-2025 | 952 | 975 | 946.4 | 949.85 | 12,552 | 15,44,00,161.8 | 91,456 |
11-Jun-2025 | 950.8 | 960.3 | 947.3 | 953.45 | 9,824 | 11,72,54,325.7 | 76,845 |
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
