iifl-logo

Carborundum Universal Ltd Historical Data

999.35
(0.22%)
Jul 2, 2025|03:58:01 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Carborundum Universal Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

998.8

1,001.15973.95979.1510,89611,16,96,355.4570,094

03-Jun-2025

980

993.7971.6976.29,78817,12,10,054.851,33,043

04-Jun-2025

977.7

983.25958962.157,1666,20,99,825.4537,233

05-Jun-2025

962.5

971.45951.5954.98,72910,09,85,493.362,524

06-Jun-2025

954.9

960.95941.9949.56,32612,45,83,994.879,572

09-Jun-2025

953.3

961.95943.8951.59,86611,42,85,548.4581,775

10-Jun-2025

952

975946.4949.8512,55215,44,00,161.891,456

11-Jun-2025

950.8

960.3947.3953.459,82411,72,54,325.776,845

12-Jun-2025

953.45

956.3927.65932.69,5639,71,08,940.3553,003

13-Jun-2025

923

955.95922950.558,1129,29,39,795.7555,135

16-Jun-2025

943

953927.85938.712,54211,65,14,894.7570,335

17-Jun-2025

937.5

955935937.159,8526,61,82,064.0537,144

18-Jun-2025

944

945.5927936.59,1696,84,88,650.2538,092

19-Jun-2025

934.85

938.35922929.054,8245,57,30,984.6526,720

20-Jun-2025

929

941.35915.5937.811,50414,91,11,369.9598,534

23-Jun-2025

936

940.05922.3930.555,9065,50,37,880.6531,123

24-Jun-2025

933.6

962925.8949.412,09232,36,39,4562,65,077

25-Jun-2025

962.8

986956.5597824,70330,86,62,321.151,99,418

26-Jun-2025

979

980.5956.85962.49,31826,67,18,632.22,24,068

27-Jun-2025

969.9

980.05945.55962.914,30623,58,28,664.751,64,937

30-Jun-2025

974.8

978.7958.55965.4517,52519,21,76,474.71,00,160

01-Jul-2025

968.45

1,009.7968.45997.1540,31583,80,71,165.053,11,350

Carborundum Uni.: Related NEWS

Carborundum Universal Q4 Profit Drops 79% YoY to ₹30 Crore
15 May 2025|12:08 AM

The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.

Read More
Carborundum Universal Reports 68.8% Profit Drop in Q3; Revenue Up 9%
14 Feb 2025|10:22 AM

The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.