Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,011.1 | 1,029.85 | 991.05 | 997.95 | 18,632 | 17,49,97,644.05 | 67,474 |
02-Apr-2025 | 990 | 1,017 | 984 | 1,010.3 | 12,504 | 11,03,41,450.45 | 42,637 |
03-Apr-2025 | 993.9 | 1,021.9 | 992.2 | 1,018.4 | 10,215 | 6,59,41,522.8 | 29,211 |
04-Apr-2025 | 1,010 | 1,013.95 | 982.3 | 992.5 | 10,316 | 5,87,79,272.85 | 25,637 |
07-Apr-2025 | 932.1 | 977 | 902.55 | 951.6 | 13,631 | 13,61,86,860.1 | 71,937 |
08-Apr-2025 | 961.85 | 977 | 947.15 | 953.35 | 8,410 | 7,12,08,011.3 | 40,653 |
09-Apr-2025 | 941 | 953.9 | 936 | 940.5 | 6,733 | 3,37,02,343.9 | 16,583 |
11-Apr-2025 | 953.35 | 980.55 | 937.05 | 955.35 | 21,149 | 22,71,21,534.65 | 79,612 |
15-Apr-2025 | 979.5 | 1,006.5 | 954 | 990.9 | 21,975 | 16,56,83,789 | 62,381 |
16-Apr-2025 | 1,006 | 1,031.1 | 1,000 | 1,007.7 | 21,269 | 18,47,46,730.3 | 64,407 |
17-Apr-2025 | 1,020 | 1,035.5 | 996.4 | 1,016.8 | 13,883 | 24,15,16,020.3 | 1,41,026 |
21-Apr-2025 | 1,028.5 | 1,051.5 | 1,008.6 | 1,040.4 | 15,042 | 22,13,67,304.6 | 1,54,651 |
22-Apr-2025 | 1,050 | 1,073.1 | 1,029.2 | 1,058 | 14,846 | 11,75,55,855.3 | 55,246 |
23-Apr-2025 | 1,070 | 1,087.5 | 1,040.1 | 1,076.6 | 16,918 | 16,09,07,634.8 | 77,588 |
24-Apr-2025 | 1,077 | 1,086.1 | 1,045 | 1,049.8 | 13,318 | 17,56,29,609.4 | 1,15,467 |
25-Apr-2025 | 1,044.6 | 1,044.6 | 1,002.3 | 1,026 | 11,614 | 7,83,98,320.4 | 29,646 |
28-Apr-2025 | 1,026 | 1,033.5 | 1,010.2 | 1,025.9 | 12,145 | 7,44,74,249.7 | 28,515 |
29-Apr-2025 | 1,025.9 | 1,050 | 1,024 | 1,040.3 | 10,863 | 7,21,70,724.3 | 34,640 |
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
