iifl-logo

Carborundum Universal Ltd Historical Data

979.75
(-1.25%)
Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Carborundum Universal Ltd Historical Data

22/06/2025calendar-icon
22/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

936

940.05922.3930.555,9065,50,37,880.6531,123

24-Jun-2025

933.6

962925.8949.412,09232,36,39,4562,65,077

25-Jun-2025

962.8

986956.5597824,70330,86,62,321.151,99,418

26-Jun-2025

979

980.5956.85962.49,31826,67,18,632.22,24,068

27-Jun-2025

969.9

980.05945.55962.914,30623,58,28,664.751,64,937

30-Jun-2025

974.8

978.7958.55965.4517,52519,21,76,474.71,00,160

01-Jul-2025

968.45

1,009.7968.45997.1540,31583,80,71,165.053,11,350

02-Jul-2025

1,001.85

1,003976.5999.3512,40020,34,89,766.193,996

03-Jul-2025

999.4

1,009.15985.75991.510,33113,29,72,771.664,941

04-Jul-2025

991.5

1,000.95984.1998.455,1826,77,80,375.3526,031

07-Jul-2025

1,002

1,002977983.710,94116,44,29,111.151,00,454

08-Jul-2025

985

999.5979.4989.26,4669,88,75,255.965,671

09-Jul-2025

990.05

1,003.75989997.810,11317,16,11,728.0588,545

10-Jul-2025

996

1,002991.85997.54,3365,49,55,93226,780

11-Jul-2025

996.8

1,000.75966972.655,8007,44,64,574.139,556

14-Jul-2025

970.1

997.7965.8993.49,41613,95,78,103.6534,219

15-Jul-2025

997

1,003.95982.15985.56,7718,06,79,421.1539,873

16-Jul-2025

996.4

1,004.4986.45999.657,10910,85,90,945.7559,607

17-Jul-2025

999.5

1,003.2992.7994.76,64129,43,75,793.652,39,862

18-Jul-2025

1,004.6

1,004.6981.1987.66,8687,71,19,446.3534,425

21-Jul-2025

989.95

998.5981.75992.156,4217,61,04,410.1537,955

22-Jul-2025

987.5

998.4978979.757,3046,06,77,828.137,277

Carborundum Uni.: Related NEWS

Carborundum Universal Q4 Profit Drops 79% YoY to ₹30 Crore
15 May 2025|12:08 AM

The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.

Read More
Carborundum Universal Reports 68.8% Profit Drop in Q3; Revenue Up 9%
14 Feb 2025|10:22 AM

The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.