Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,028.5 | 1,051.5 | 1,008.6 | 1,040.4 | 15,042 | 22,13,67,304.6 | 1,54,651 |
22-Apr-2025 | 1,050 | 1,073.1 | 1,029.2 | 1,058 | 14,846 | 11,75,55,855.3 | 55,246 |
23-Apr-2025 | 1,070 | 1,087.5 | 1,040.1 | 1,076.6 | 16,918 | 16,09,07,634.8 | 77,588 |
24-Apr-2025 | 1,077 | 1,086.1 | 1,045 | 1,049.8 | 13,318 | 17,56,29,609.4 | 1,15,467 |
25-Apr-2025 | 1,044.6 | 1,044.6 | 1,002.3 | 1,026 | 11,614 | 7,83,98,320.4 | 29,646 |
28-Apr-2025 | 1,026 | 1,033.5 | 1,010.2 | 1,025.9 | 12,145 | 7,44,74,249.7 | 28,515 |
29-Apr-2025 | 1,025.9 | 1,050 | 1,024 | 1,040.3 | 10,863 | 7,21,70,724.3 | 34,640 |
30-Apr-2025 | 1,036.2 | 1,043.5 | 1,014.2 | 1,022.2 | 13,438 | 67,61,69,907.8 | 6,07,152 |
02-May-2025 | 1,021.4 | 1,034 | 1,004.6 | 1,008.8 | 10,397 | 5,45,43,910.5 | 24,975 |
05-May-2025 | 1,013.8 | 1,027.5 | 1,001.3 | 1,016.7 | 13,377 | 10,62,43,156.4 | 57,073 |
06-May-2025 | 1,020 | 1,020 | 975.5 | 989.4 | 8,639 | 6,32,94,929.2 | 32,047 |
07-May-2025 | 972 | 987.9 | 957 | 961.3 | 16,250 | 15,23,04,384.1 | 97,562 |
08-May-2025 | 960.1 | 1,019.6 | 956 | 971.2 | 36,233 | 34,43,88,622 | 1,10,469 |
09-May-2025 | 941 | 970 | 941 | 964.5 | 14,349 | 9,02,92,894.8 | 34,578 |
12-May-2025 | 999.8 | 1,003.7 | 983.3 | 998 | 7,345 | 6,35,85,625.5 | 29,063 |
13-May-2025 | 969.9 | 993.2 | 955.7 | 984.6 | 11,970 | 14,01,54,156.8 | 59,775 |
14-May-2025 | 980 | 986.9 | 957 | 962.6 | 13,455 | 14,07,83,531 | 84,240 |
15-May-2025 | 962.4 | 993.4 | 957 | 983.9 | 15,257 | 11,82,58,464.6 | 52,737 |
16-May-2025 | 991.1 | 994.5 | 972.1 | 983.5 | 5,968 | 5,29,87,452.8 | 27,835 |
19-May-2025 | 984 | 1,006.5 | 980.4 | 1,001 | 7,879 | 8,79,22,057.9 | 42,406 |
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
