Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 936 | 940.05 | 922.3 | 930.55 | 5,906 | 5,50,37,880.65 | 31,123 |
24-Jun-2025 | 933.6 | 962 | 925.8 | 949.4 | 12,092 | 32,36,39,456 | 2,65,077 |
25-Jun-2025 | 962.8 | 986 | 956.55 | 978 | 24,703 | 30,86,62,321.15 | 1,99,418 |
26-Jun-2025 | 979 | 980.5 | 956.85 | 962.4 | 9,318 | 26,67,18,632.2 | 2,24,068 |
27-Jun-2025 | 969.9 | 980.05 | 945.55 | 962.9 | 14,306 | 23,58,28,664.75 | 1,64,937 |
30-Jun-2025 | 974.8 | 978.7 | 958.55 | 965.45 | 17,525 | 19,21,76,474.7 | 1,00,160 |
01-Jul-2025 | 968.45 | 1,009.7 | 968.45 | 997.15 | 40,315 | 83,80,71,165.05 | 3,11,350 |
02-Jul-2025 | 1,001.85 | 1,003 | 976.5 | 999.35 | 12,400 | 20,34,89,766.1 | 93,996 |
03-Jul-2025 | 999.4 | 1,009.15 | 985.75 | 991.5 | 10,331 | 13,29,72,771.6 | 64,941 |
04-Jul-2025 | 991.5 | 1,000.95 | 984.1 | 998.45 | 5,182 | 6,77,80,375.35 | 26,031 |
07-Jul-2025 | 1,002 | 1,002 | 977 | 983.7 | 10,941 | 16,44,29,111.15 | 1,00,454 |
08-Jul-2025 | 985 | 999.5 | 979.4 | 989.2 | 6,466 | 9,88,75,255.9 | 65,671 |
09-Jul-2025 | 990.05 | 1,003.75 | 989 | 997.8 | 10,113 | 17,16,11,728.05 | 88,545 |
10-Jul-2025 | 996 | 1,002 | 991.85 | 997.5 | 4,336 | 5,49,55,932 | 26,780 |
11-Jul-2025 | 996.8 | 1,000.75 | 966 | 972.65 | 5,800 | 7,44,64,574.1 | 39,556 |
14-Jul-2025 | 970.1 | 997.7 | 965.8 | 993.4 | 9,416 | 13,95,78,103.65 | 34,219 |
15-Jul-2025 | 997 | 1,003.95 | 982.15 | 985.5 | 6,771 | 8,06,79,421.15 | 39,873 |
16-Jul-2025 | 996.4 | 1,004.4 | 986.45 | 999.65 | 7,109 | 10,85,90,945.75 | 59,607 |
17-Jul-2025 | 999.5 | 1,003.2 | 992.7 | 994.7 | 6,641 | 29,43,75,793.65 | 2,39,862 |
18-Jul-2025 | 1,004.6 | 1,004.6 | 981.1 | 987.6 | 6,868 | 7,71,19,446.35 | 34,425 |
21-Jul-2025 | 989.95 | 998.5 | 981.75 | 992.15 | 6,421 | 7,61,04,410.15 | 37,955 |
22-Jul-2025 | 987.5 | 998.4 | 978 | 979.75 | 7,304 | 6,06,77,828.1 | 37,277 |
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
