Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 820.05 | 840.55 | 808.6 | 834.4 | 7,554 | 11,17,41,925 | 94,068 |
29-Jan-2026 | 834.4 | 834.4 | 799.2 | 804.25 | 14,641 | 17,05,73,049.45 | 1,28,321 |
30-Jan-2026 | 804 | 819.95 | 781 | 788.25 | 20,045 | 32,15,92,985.9 | 2,88,235 |
01-Feb-2026 | 785 | 799.9 | 777.2 | 782.5 | 4,283 | 3,87,30,166.2 | 19,773 |
02-Feb-2026 | 786.6 | 786.6 | 748.5 | 754.4 | 18,400 | 36,30,23,471.95 | 3,80,936 |
03-Feb-2026 | 770.3 | 808.2 | 765.6 | 794.35 | 28,411 | 65,61,73,583.1 | 5,86,274 |
04-Feb-2026 | 794.35 | 810.05 | 787.55 | 804.05 | 6,383 | 8,36,62,605.45 | 55,579 |
05-Feb-2026 | 804.9 | 807.05 | 786.35 | 790.45 | 5,488 | 5,16,19,279.85 | 38,423 |
06-Feb-2026 | 789.9 | 789.9 | 760.05 | 771.4 | 9,334 | 11,54,79,627.35 | 69,397 |
09-Feb-2026 | 774.6 | 833.75 | 774.6 | 830 | 20,331 | 37,13,98,773.3 | 2,44,509 |
10-Feb-2026 | 831 | 838.9 | 822.15 | 826.35 | 5,083 | 5,36,61,849.15 | 38,086 |
11-Feb-2026 | 826.35 | 847.4 | 815.75 | 844.65 | 9,235 | 46,53,62,564.95 | 5,01,100 |
12-Feb-2026 | 845 | 845 | 818 | 835.75 | 7,874 | 9,35,44,773.4 | 43,068 |
13-Feb-2026 | 830 | 842.45 | 820.35 | 825.5 | 10,613 | 13,88,55,554.75 | 82,054 |
16-Feb-2026 | 823.65 | 830 | 811 | 820.15 | 7,743 | 6,73,54,082.35 | 43,060 |
17-Feb-2026 | 825 | 837.6 | 820.7 | 830.05 | 6,614 | 7,43,50,935.2 | 52,308 |
18-Feb-2026 | 830 | 843.45 | 825.15 | 840.9 | 4,010 | 3,38,57,723 | 22,398 |
19-Feb-2026 | 843.5 | 855.4 | 832.05 | 844.15 | 8,378 | 21,17,04,869.8 | 1,85,238 |
20-Feb-2026 | 840.6 | 864.75 | 835.65 | 843.55 | 15,209 | 56,40,69,189.45 | 2,02,555 |
23-Feb-2026 | 851.95 | 855.45 | 843.1 | 849.75 | 7,402 | 22,12,30,547.9 | 2,04,284 |
24-Feb-2026 | 846.55 | 846.6 | 830 | 842.1 | 5,672 | 7,54,93,149.55 | 56,945 |
25-Feb-2026 | 842.1 | 848.85 | 831.85 | 833.9 | 5,238 | 5,64,32,645 | 28,310 |
26-Feb-2026 | 833.85 | 839 | 831 | 837.5 | 4,147 | 4,46,10,174.9 | 28,812 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
