Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 930.15 | 941.8 | 926.1 | 929.4 | 9,204 | 10,35,43,223.35 | 44,376 |
26-Aug-2025 | 929.4 | 929.6 | 895 | 903.3 | 17,309 | 12,63,81,172.35 | 70,541 |
28-Aug-2025 | 907 | 908.8 | 893.85 | 903.2 | 11,155 | 12,94,91,706.3 | 57,234 |
29-Aug-2025 | 895 | 922.8 | 895 | 911.6 | 12,414 | 11,87,04,207.85 | 73,513 |
01-Sep-2025 | 914.3 | 937 | 907.05 | 933.3 | 7,902 | 10,26,44,977.7 | 59,758 |
02-Sep-2025 | 933.3 | 951.5 | 919.1 | 939.75 | 11,621 | 13,97,15,693.05 | 80,630 |
03-Sep-2025 | 939.75 | 962.8 | 937.6 | 947.3 | 6,088 | 9,68,06,729.3 | 61,189 |
04-Sep-2025 | 951.6 | 952.15 | 939.6 | 946.75 | 7,338 | 10,22,31,864.6 | 80,365 |
05-Sep-2025 | 951 | 958.25 | 943 | 945.95 | 4,673 | 5,14,44,949.6 | 26,310 |
08-Sep-2025 | 945.95 | 999 | 944.05 | 965.4 | 20,915 | 29,84,01,760.5 | 1,12,142 |
09-Sep-2025 | 973.1 | 979.95 | 955.75 | 973.9 | 7,754 | 25,78,69,653.9 | 2,14,492 |
10-Sep-2025 | 980 | 1,005.3 | 975.2 | 982.6 | 17,371 | 23,32,19,833.75 | 1,40,129 |
11-Sep-2025 | 989.4 | 998.3 | 981.75 | 986.05 | 6,683 | 5,71,94,132.45 | 26,387 |
12-Sep-2025 | 986 | 1,002 | 986 | 993.1 | 9,169 | 27,67,25,592.05 | 2,23,933 |
15-Sep-2025 | 1,004.5 | 1,004.5 | 971.35 | 979.3 | 11,060 | 12,13,67,847.15 | 56,557 |
16-Sep-2025 | 971.35 | 1,009.6 | 969 | 1,001.6 | 10,591 | 14,15,75,863.85 | 78,254 |
17-Sep-2025 | 1,005 | 1,012.5 | 991 | 995.45 | 12,433 | 15,44,80,263.7 | 62,194 |
18-Sep-2025 | 999.9 | 1,001.7 | 975 | 987.35 | 19,778 | 27,87,79,538.2 | 46,059 |
19-Sep-2025 | 991 | 996 | 947.95 | 958.7 | 12,031 | 65,20,87,177.85 | 5,03,081 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
