Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 934.4 | 934.4 | 908.05 | 917.5 | 9,433 | 11,30,59,950.8 | 70,528 |
05-Aug-2025 | 926 | 926 | 903.05 | 905.3 | 6,328 | 16,73,96,590.9 | 1,48,171 |
06-Aug-2025 | 905.9 | 913.95 | 881.6 | 885.1 | 7,592 | 6,93,18,633.85 | 43,703 |
07-Aug-2025 | 878.7 | 887.05 | 848.05 | 855.8 | 22,220 | 37,24,38,898.9 | 2,43,124 |
08-Aug-2025 | 851 | 879.45 | 836.15 | 841.3 | 21,429 | 24,44,27,277.55 | 1,68,372 |
11-Aug-2025 | 841.35 | 861.9 | 833.05 | 849.25 | 26,923 | 30,33,19,963.6 | 1,94,376 |
12-Aug-2025 | 858.3 | 879.5 | 837.85 | 847.45 | 21,422 | 14,66,51,521.15 | 84,427 |
13-Aug-2025 | 847.8 | 854.95 | 841.7 | 845.55 | 9,823 | 9,19,79,689.3 | 52,966 |
14-Aug-2025 | 854.9 | 856.2 | 842.8 | 851.2 | 6,409 | 5,29,95,779.8 | 36,673 |
18-Aug-2025 | 855.35 | 885 | 855.35 | 874.9 | 31,369 | 31,03,33,973.65 | 2,17,823 |
19-Aug-2025 | 883 | 885.6 | 862.9 | 870.05 | 29,621 | 37,55,18,653 | 2,55,741 |
20-Aug-2025 | 870.05 | 1,018 | 870.05 | 990.25 | 1,56,919 | 4,59,41,03,078.35 | 6,31,538 |
21-Aug-2025 | 988.05 | 988.35 | 941.2 | 945.5 | 37,088 | 85,60,61,489.75 | 2,13,535 |
22-Aug-2025 | 940.85 | 948.7 | 921.05 | 926.65 | 15,844 | 25,83,86,926.1 | 1,06,510 |
25-Aug-2025 | 930.15 | 941.8 | 926.1 | 929.4 | 9,204 | 10,35,43,223.35 | 44,376 |
26-Aug-2025 | 929.4 | 929.6 | 895 | 903.3 | 17,309 | 12,63,81,172.35 | 70,541 |
28-Aug-2025 | 907 | 908.8 | 893.85 | 903.2 | 11,155 | 12,94,91,706.3 | 57,234 |
29-Aug-2025 | 895 | 922.8 | 895 | 911.6 | 12,414 | 11,87,04,207.85 | 73,513 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
