Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 920 | 920.15 | 900 | 906.65 | 7,384 | 8,47,33,098.95 | 59,603 |
24-Oct-2025 | 903 | 909.85 | 895.1 | 897.3 | 7,297 | 5,87,73,969.1 | 46,057 |
27-Oct-2025 | 897 | 910.6 | 897 | 908.25 | 4,259 | 2,90,16,173.85 | 19,617 |
28-Oct-2025 | 906.1 | 922.45 | 902.95 | 908.3 | 4,664 | 4,29,36,441.4 | 23,934 |
29-Oct-2025 | 913.1 | 938.9 | 903.65 | 932.15 | 12,697 | 18,73,27,785.25 | 91,967 |
30-Oct-2025 | 935 | 942.2 | 917.6 | 925.3 | 5,715 | 6,07,64,433.25 | 28,668 |
31-Oct-2025 | 916.9 | 923.65 | 895.1 | 900.5 | 12,153 | 9,01,27,989.45 | 53,009 |
03-Nov-2025 | 897 | 911.9 | 894.3 | 909.45 | 5,936 | 5,44,80,424.8 | 38,240 |
04-Nov-2025 | 909.45 | 923.45 | 892.85 | 895.9 | 7,927 | 7,73,96,955.05 | 40,548 |
06-Nov-2025 | 895 | 900 | 879.05 | 887.35 | 5,030 | 6,86,93,275.15 | 46,048 |
07-Nov-2025 | 887 | 921 | 876.2 | 916.2 | 6,830 | 6,77,88,268.65 | 34,310 |
10-Nov-2025 | 912.2 | 914.95 | 904.1 | 911.8 | 9,463 | 10,59,13,445.15 | 84,006 |
11-Nov-2025 | 911 | 912.55 | 890.1 | 891.65 | 5,067 | 4,17,27,041.55 | 24,687 |
12-Nov-2025 | 895 | 901.3 | 882 | 889.05 | 7,121 | 9,36,51,269.7 | 60,417 |
13-Nov-2025 | 890 | 900 | 885.85 | 893.85 | 5,713 | 4,87,13,215.8 | 30,555 |
14-Nov-2025 | 890 | 894 | 882 | 885.3 | 5,410 | 3,33,26,926.45 | 19,214 |
17-Nov-2025 | 894.5 | 901.8 | 871.05 | 873.2 | 15,128 | 11,44,93,968.2 | 65,062 |
18-Nov-2025 | 877 | 877 | 852.3 | 857.65 | 10,170 | 20,38,55,893.4 | 1,76,689 |
19-Nov-2025 | 860.15 | 873.35 | 833 | 839.55 | 15,287 | 42,45,06,720.45 | 4,02,741 |
20-Nov-2025 | 840 | 845.35 | 830 | 833.9 | 22,876 | 47,97,93,101.55 | 4,21,672 |
21-Nov-2025 | 833.9 | 839.9 | 813.3 | 817.8 | 9,588 | 10,62,05,746.3 | 85,038 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
