Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 798.3 | 810 | 782.85 | 787.1 | 5,607 | 3,70,60,080.25 | 25,645 |
12-Mar-2026 | 787.1 | 792 | 766.1 | 787.5 | 6,016 | 4,86,97,032.5 | 32,809 |
13-Mar-2026 | 781 | 783.95 | 752 | 755.6 | 11,204 | 12,49,83,404.8 | 1,16,126 |
16-Mar-2026 | 759 | 765.1 | 738.4 | 758.55 | 14,453 | 8,74,20,994.65 | 54,527 |
17-Mar-2026 | 761 | 764.05 | 744.9 | 752.85 | 7,693 | 7,09,52,178.25 | 54,004 |
18-Mar-2026 | 753.95 | 773 | 753.95 | 767.7 | 7,212 | 5,07,72,207.8 | 33,334 |
19-Mar-2026 | 763.9 | 764.45 | 746.6 | 748.35 | 5,626 | 4,58,46,134.8 | 42,687 |
20-Mar-2026 | 754 | 775 | 748.25 | 756.95 | 6,835 | 5,51,97,889.95 | 31,615 |
23-Mar-2026 | 754.3 | 759.4 | 735.2 | 755.45 | 14,059 | 11,77,15,723.5 | 93,377 |
24-Mar-2026 | 762.7 | 768.85 | 750.1 | 764 | 10,756 | 6,13,89,471.75 | 40,402 |
25-Mar-2026 | 765 | 790 | 762.35 | 788 | 15,854 | 11,30,74,448.05 | 59,892 |
27-Mar-2026 | 788 | 791.8 | 759.15 | 767.55 | 12,546 | 27,39,28,362.05 | 3,02,807 |
30-Mar-2026 | 760 | 785 | 744 | 775.7 | 14,672 | 31,49,66,907.45 | 3,08,090 |
01-Apr-2026 | 788.95 | 813.5 | 788.95 | 802.5 | 9,366 | 8,64,40,968.2 | 45,076 |
02-Apr-2026 | 799.25 | 862 | 791.05 | 854 | 49,235 | 63,24,24,766.5 | 1,40,575 |
06-Apr-2026 | 851.5 | 853.25 | 823.3 | 827.75 | 14,515 | 39,76,87,764.4 | 3,42,618 |
07-Apr-2026 | 820 | 869.4 | 816 | 855.95 | 20,532 | 36,21,78,894.55 | 2,17,551 |
08-Apr-2026 | 871 | 874 | 852 | 860.7 | 9,658 | 30,40,29,156.45 | 2,58,827 |
09-Apr-2026 | 860 | 874.4 | 852.5 | 855.25 | 12,210 | 9,50,58,132.3 | 62,073 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
