Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 788.95 | 813.5 | 788.95 | 802.5 | 9,366 | 8,64,40,968.2 | 45,076 |
02-Apr-2026 | 799.25 | 862 | 791.05 | 854 | 49,235 | 63,24,24,766.5 | 1,40,575 |
06-Apr-2026 | 851.5 | 853.25 | 823.3 | 827.75 | 14,515 | 39,76,87,764.4 | 3,42,618 |
07-Apr-2026 | 820 | 869.4 | 816 | 855.95 | 20,532 | 36,21,78,894.55 | 2,17,551 |
08-Apr-2026 | 871 | 874 | 852 | 860.7 | 9,658 | 30,40,29,156.45 | 2,58,827 |
09-Apr-2026 | 860 | 874.4 | 852.5 | 855.25 | 12,210 | 9,50,58,132.3 | 62,073 |
10-Apr-2026 | 858.9 | 920.95 | 858.85 | 895.45 | 20,331 | 29,21,57,023.15 | 1,72,876 |
13-Apr-2026 | 891.15 | 897.7 | 868.7 | 883.65 | 8,992 | 8,06,24,227.85 | 39,735 |
15-Apr-2026 | 900 | 903.1 | 875.4 | 888.15 | 14,502 | 21,21,11,887.05 | 1,39,738 |
16-Apr-2026 | 900 | 900 | 876 | 886.7 | 6,906 | 5,91,53,261 | 27,894 |
17-Apr-2026 | 889 | 949 | 886.7 | 940.1 | 25,393 | 81,33,58,709.4 | 5,76,399 |
20-Apr-2026 | 939.3 | 959 | 926.25 | 941.15 | 11,283 | 14,05,43,709.45 | 66,548 |
21-Apr-2026 | 941.15 | 949.75 | 928.5 | 933.25 | 6,928 | 7,50,74,209.1 | 38,232 |
22-Apr-2026 | 933.25 | 948 | 925 | 941.4 | 5,145 | 4,78,03,156.7 | 26,257 |
23-Apr-2026 | 939.8 | 957.9 | 938.6 | 949.05 | 6,972 | 8,81,90,989.6 | 52,530 |
24-Apr-2026 | 949 | 955 | 923 | 926.15 | 15,372 | 14,01,39,505.65 | 87,005 |
27-Apr-2026 | 941.95 | 949 | 929.85 | 946.1 | 9,473 | 31,57,16,342.6 | 2,83,534 |
28-Apr-2026 | 946 | 973.4 | 943.3 | 968.15 | 8,087 | 11,83,61,631.05 | 66,086 |
29-Apr-2026 | 974.9 | 981.95 | 965 | 976.1 | 12,952 | 32,92,68,750.5 | 2,51,741 |
30-Apr-2026 | 980 | 980.95 | 939.95 | 951.75 | 14,025 | 21,06,04,966.25 | 1,29,289 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
