Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 980 | 1,005.3 | 975.2 | 982.6 | 17,371 | 23,32,19,833.75 | 1,40,129 |
11-Sep-2025 | 989.4 | 998.3 | 981.75 | 986.05 | 6,683 | 5,71,94,132.45 | 26,387 |
12-Sep-2025 | 986 | 1,002 | 986 | 993.1 | 9,169 | 27,67,25,592.05 | 2,23,933 |
15-Sep-2025 | 1,004.5 | 1,004.5 | 971.35 | 979.3 | 11,060 | 12,13,67,847.15 | 56,557 |
16-Sep-2025 | 971.35 | 1,009.6 | 969 | 1,001.6 | 10,591 | 14,15,75,863.85 | 78,254 |
17-Sep-2025 | 1,005 | 1,012.5 | 991 | 995.45 | 12,433 | 15,44,80,263.7 | 62,194 |
18-Sep-2025 | 999.9 | 1,001.7 | 975 | 987.35 | 19,778 | 27,87,79,538.2 | 46,059 |
19-Sep-2025 | 991 | 996 | 947.95 | 958.7 | 12,031 | 65,20,87,177.85 | 5,03,081 |
22-Sep-2025 | 957.95 | 964.45 | 940.4 | 951.3 | 11,558 | 18,49,56,180.85 | 1,17,338 |
23-Sep-2025 | 956 | 978.55 | 953.1 | 972 | 12,625 | 15,40,61,916.5 | 40,090 |
24-Sep-2025 | 972 | 980.8 | 952 | 955.1 | 4,453 | 4,44,58,506.25 | 22,232 |
25-Sep-2025 | 953.65 | 959.95 | 942.2 | 951.05 | 11,901 | 15,51,11,013.5 | 96,870 |
26-Sep-2025 | 942.65 | 950.15 | 915 | 919.9 | 15,845 | 19,49,84,359.1 | 1,29,653 |
29-Sep-2025 | 920 | 927.75 | 909.65 | 911.9 | 17,648 | 15,61,04,974 | 66,513 |
30-Sep-2025 | 911.5 | 928.9 | 911.5 | 924.65 | 6,040 | 4,56,58,101.55 | 26,916 |
01-Oct-2025 | 918.65 | 925 | 909.65 | 916.45 | 6,274 | 5,46,38,220.8 | 25,037 |
03-Oct-2025 | 916.5 | 939.9 | 916 | 937.4 | 6,648 | 7,89,46,913.5 | 39,374 |
06-Oct-2025 | 947.5 | 955 | 915.1 | 918.6 | 12,060 | 13,54,75,046.65 | 57,035 |
07-Oct-2025 | 923.4 | 927.4 | 913.8 | 919.3 | 4,506 | 4,50,54,126.05 | 24,669 |
08-Oct-2025 | 920.5 | 930.35 | 910.55 | 917.8 | 7,120 | 7,12,03,865.95 | 46,391 |
09-Oct-2025 | 921 | 923.85 | 902.1 | 914.05 | 6,550 | 18,00,92,205.15 | 1,44,383 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
