Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 970.1 | 997.7 | 965.8 | 993.4 | 9,416 | 13,95,78,103.65 | 34,219 |
15-Jul-2025 | 997 | 1,003.95 | 982.15 | 985.5 | 6,771 | 8,06,79,421.15 | 39,873 |
16-Jul-2025 | 996.4 | 1,004.4 | 986.45 | 999.65 | 7,109 | 10,85,90,945.75 | 59,607 |
17-Jul-2025 | 999.5 | 1,003.2 | 992.7 | 994.7 | 6,641 | 29,43,75,793.65 | 2,39,862 |
18-Jul-2025 | 1,004.6 | 1,004.6 | 981.1 | 987.6 | 6,868 | 7,71,19,446.35 | 34,425 |
21-Jul-2025 | 989.95 | 998.5 | 981.75 | 992.15 | 6,421 | 7,61,04,410.15 | 37,955 |
22-Jul-2025 | 987.5 | 998.4 | 978 | 979.75 | 7,304 | 6,06,77,828.1 | 37,277 |
23-Jul-2025 | 980 | 984.3 | 966.75 | 977.15 | 6,019 | 5,24,00,400.25 | 29,111 |
24-Jul-2025 | 977.15 | 986.6 | 972.55 | 982.55 | 4,259 | 3,86,91,000.05 | 24,543 |
25-Jul-2025 | 975.05 | 979.35 | 952.1 | 959.15 | 6,947 | 6,37,59,298.85 | 33,533 |
28-Jul-2025 | 957.6 | 960.1 | 925 | 934.1 | 8,506 | 45,55,69,863.35 | 4,46,143 |
29-Jul-2025 | 930.5 | 949.4 | 921.15 | 928.15 | 12,910 | 9,56,18,742.6 | 68,872 |
30-Jul-2025 | 929 | 957.7 | 929 | 954.8 | 16,287 | 27,72,71,981.55 | 2,39,852 |
31-Jul-2025 | 942 | 955.3 | 926 | 930.6 | 5,175 | 3,79,45,708.6 | 21,022 |
01-Aug-2025 | 926 | 947 | 924 | 925.95 | 6,995 | 11,31,14,556.35 | 94,738 |
04-Aug-2025 | 934.4 | 934.4 | 908.05 | 917.5 | 9,433 | 11,30,59,950.8 | 70,528 |
05-Aug-2025 | 926 | 926 | 903.05 | 905.3 | 6,328 | 16,73,96,590.9 | 1,48,171 |
06-Aug-2025 | 905.9 | 913.95 | 881.6 | 885.1 | 7,592 | 6,93,18,633.85 | 43,703 |
07-Aug-2025 | 878.7 | 887.05 | 848.05 | 855.8 | 22,220 | 37,24,38,898.9 | 2,43,124 |
08-Aug-2025 | 851 | 879.45 | 836.15 | 841.3 | 21,429 | 24,44,27,277.55 | 1,68,372 |
11-Aug-2025 | 841.35 | 861.9 | 833.05 | 849.25 | 26,923 | 30,33,19,963.6 | 1,94,376 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
