Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,085 | 1,085 | 1,021 | 1,031.8 | 18,401 | 19,67,99,486.7 | 96,757 |
16-Sep-2026 | 1,031.8 | 1,055.5 | 1,018.1 | 1,051.6 | 12,685 | 10,10,38,938.2 | 54,482 |
17-Sep-2026 | 1,053.9 | 1,094.9 | 1,045.1 | 1,083.6 | 26,234 | 24,45,46,193.6 | 1,23,678 |
18-Sep-2026 | 1,084 | 1,141.3 | 1,078.4 | 1,124.4 | 47,505 | 59,78,95,215.9 | 2,66,451 |
21-Sep-2026 | 1,175 | 1,229 | 1,151.6 | 1,178.9 | 1,63,372 | 4,48,33,75,253.9 | 5,09,876 |
22-Sep-2026 | 1,177.5 | 1,239.8 | 1,177 | 1,211.3 | 52,514 | 1,17,51,53,115.2 | 3,20,654 |
23-Sep-2026 | 1,217.5 | 1,272.9 | 1,212.5 | 1,264.5 | 38,043 | 74,35,99,789.9 | 2,52,898 |
24-Sep-2026 | 1,264 | 1,368.9 | 1,257.1 | 1,296.5 | 1,66,670 | 4,68,20,65,757.9 | 4,50,686 |
25-Sep-2026 | 1,292 | 1,294.9 | 1,252 | 1,278.5 | 28,929 | 45,25,50,321.2 | 1,05,083 |
28-Sep-2026 | 1,274.1 | 1,285.9 | 1,237.2 | 1,247.8 | 18,616 | 29,46,17,266 | 1,14,712 |
29-Sep-2026 | 1,241.7 | 1,255 | 1,194 | 1,200.5 | 21,768 | 34,18,59,460.2 | 1,70,772 |
30-Sep-2026 | 1,206.5 | 1,269.9 | 1,204.4 | 1,252.5 | 36,400 | 59,29,18,098.6 | 2,15,263 |
01-Oct-2026 | 1,250.3 | 1,263.7 | 1,215.1 | 1,239.7 | 39,422 | 47,72,71,619.8 | 1,59,987 |
05-Oct-2026 | 1,241 | 1,280.1 | 1,230.7 | 1,267.6 | 28,730 | 33,83,11,490 | 1,31,910 |
06-Oct-2026 | 1,285.7 | 1,295.9 | 1,260.1 | 1,269.6 | 39,898 | 48,09,10,611.4 | 1,94,861 |
07-Oct-2026 | 1,277.5 | 1,277.5 | 1,246.2 | 1,256.7 | 18,934 | 15,63,68,424.2 | 56,456 |
08-Oct-2026 | 1,264 | 1,264 | 1,205 | 1,209.4 | 23,105 | 21,10,56,339.2 | 74,179 |
09-Oct-2026 | 1,205 | 1,225.7 | 1,182.4 | 1,202.6 | 23,381 | 20,57,05,342.2 | 72,101 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
