CARBORUNIV Historical Share Price Data

Carborundum Universal Ltd Share Price

CARBORUNIV

Carborundum Universal Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Nov-2023	1070	1075	1057.8	1070.75	24281	347356167.5	275447	17.20	0.75
03-Nov-2023	1097.7	1097.7	1058.6	1063.85	6264	57125373.3	20284	39.10	-33.85
06-Nov-2023	1072.35	1087.15	1049.6	1079.85	17195	213101619.7	107631	37.55	7.50
07-Nov-2023	1085.3	1093.5	1065.85	1069.6	7617	50224812.05	21852	27.65	-15.70
08-Nov-2023	1069	1089.45	1066.85	1069.85	5508	65859454.45	29930	22.60	0.85
09-Nov-2023	1073	1076.95	1048.5	1070.85	27926	559583488.95	418174	28.45	-2.15
10-Nov-2023	1070	1084.85	1067.05	1072.35	5427	54604312.2	23577	17.80	2.35
12-Nov-2023	1073	1078.5	1060.3	1075.95	1019	9991559.45	5143	18.20	2.95
13-Nov-2023	1072.15	1076.65	1059	1069.35	10696	286537508.9	222669	17.65	-2.80
15-Nov-2023	1075	1093.9	1075	1088.25	11009	103510417.45	43166	18.90	13.25
16-Nov-2023	1089.9	1107.5	1086.2	1100.9	10058	131665577.8	82998	21.30	11.00
17-Nov-2023	1102	1133.5	1099.05	1106.85	12131	694183772.5	560957	34.45	4.85
20-Nov-2023	1118	1126.45	1080.25	1091.6	20933	203582080.05	122871	46.20	-26.40
21-Nov-2023	1109.9	1109.9	1087.7	1094.65	9191	70552681.95	33396	22.20	-15.25
22-Nov-2023	1099	1191.7	1086.75	1170.05	67453	1429575226.5	280278	104.95	71.05
23-Nov-2023	1172.8	1172.8	1128.55	1133.05	16381	360591632.05	185879	44.25	-39.75
24-Nov-2023	1135	1158.65	1125.1	1134	13854	347760194.2	220885	33.55	-1.00
28-Nov-2023	1146.5	1199	1145	1154.7	31950	515181538.4	143586	54.00	8.20
29-Nov-2023	1155	1169.95	1130	1154.15	20964	235306533.1	96730	39.95	-0.85
30-Nov-2023	1158.85	1219.25	1122.15	1190.1	41003	620584638.5	297473	97.10	31.25
01-Dec-2023	1181	1193.5	1158.5	1161.5	14774	146354861.25	56525	35.00	-19.50