
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 1130 | 1130.05 | 1111 | 1120.65 | 12678 | 162410104.65 | 84430 | 19.05 | -9.35 |
23-Aug-2023 | 1120.65 | 1146 | 1113.05 | 1141.8 | 14251 | 154075505.3 | 70092 | 32.95 | 21.15 |
24-Aug-2023 | 1147 | 1150.8 | 1131.1 | 1139.75 | 9276 | 97645432.4 | 42214 | 19.70 | -7.25 |
25-Aug-2023 | 1130 | 1143.9 | 1123.15 | 1135 | 9862 | 75559863.2 | 33640 | 20.75 | 5.00 |
28-Aug-2023 | 1134.2 | 1146 | 1126.8 | 1139.5 | 13021 | 143078694.25 | 81264 | 19.20 | 5.30 |
29-Aug-2023 | 1141 | 1143.3 | 1131 | 1136.15 | 9337 | 67644950.8 | 31669 | 12.30 | -4.85 |
30-Aug-2023 | 1139.9 | 1147 | 1132.2 | 1143.15 | 8907 | 58134289.45 | 24690 | 14.80 | 3.25 |
31-Aug-2023 | 1149.8 | 1149.8 | 1131.5 | 1136.25 | 6917 | 83765092.05 | 52973 | 18.30 | -13.55 |
01-Sep-2023 | 1136.95 | 1141.9 | 1112.05 | 1136.35 | 17263 | 198266035.65 | 113087 | 29.85 | -0.60 |
04-Sep-2023 | 1145 | 1194.25 | 1127 | 1187.1 | 19100 | 354687926.9 | 203056 | 67.25 | 42.10 |
05-Sep-2023 | 1193.05 | 1208.4 | 1175 | 1184.2 | 14567 | 783212331.15 | 581352 | 33.40 | -8.85 |
06-Sep-2023 | 1187.95 | 1187.95 | 1166.1 | 1185.4 | 11102 | 112218161.6 | 58344 | 21.85 | -2.55 |
07-Sep-2023 | 1180.2 | 1195 | 1170.1 | 1190.7 | 13298 | 137249834.4 | 78669 | 24.90 | 10.50 |
08-Sep-2023 | 1199 | 1216 | 1181 | 1209.95 | 12506 | 226232380.05 | 122722 | 35.00 | 10.95 |
11-Sep-2023 | 1219.95 | 1222.85 | 1192 | 1206.05 | 17540 | 264615560.25 | 158259 | 30.85 | -13.90 |
12-Sep-2023 | 1210 | 1218 | 1165.5 | 1191.75 | 15516 | 323810953.75 | 205774 | 52.50 | -18.25 |
13-Sep-2023 | 1193 | 1199 | 1168 | 1192.5 | 14434 | 135122678.6 | 63419 | 31.00 | -0.50 |
14-Sep-2023 | 1192.5 | 1215 | 1186.1 | 1200.1 | 15838 | 162598477.6 | 90930 | 28.90 | 7.60 |
15-Sep-2023 | 1197.8 | 1207.2 | 1176.5 | 1192.2 | 20862 | 301158630.25 | 190126 | 30.70 | -5.60 |
18-Sep-2023 | 1191 | 1201.1 | 1171 | 1181.45 | 8025 | 105587848.05 | 59469 | 30.10 | -9.55 |
20-Sep-2023 | 1171.45 | 1183.2 | 1143 | 1161.35 | 16241 | 164274531.1 | 66342 | 40.20 | -10.10 |
21-Sep-2023 | 1161.35 | 1175.9 | 1155.05 | 1160.2 | 6770 | 78067860.7 | 40497 | 20.85 | -1.15 |