
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Nov-2023 | 1070 | 1075 | 1057.8 | 1070.75 | 24281 | 347356167.5 | 275447 | 17.20 | 0.75 |
03-Nov-2023 | 1097.7 | 1097.7 | 1058.6 | 1063.85 | 6264 | 57125373.3 | 20284 | 39.10 | -33.85 |
06-Nov-2023 | 1072.35 | 1087.15 | 1049.6 | 1079.85 | 17195 | 213101619.7 | 107631 | 37.55 | 7.50 |
07-Nov-2023 | 1085.3 | 1093.5 | 1065.85 | 1069.6 | 7617 | 50224812.05 | 21852 | 27.65 | -15.70 |
08-Nov-2023 | 1069 | 1089.45 | 1066.85 | 1069.85 | 5508 | 65859454.45 | 29930 | 22.60 | 0.85 |
09-Nov-2023 | 1073 | 1076.95 | 1048.5 | 1070.85 | 27926 | 559583488.95 | 418174 | 28.45 | -2.15 |
10-Nov-2023 | 1070 | 1084.85 | 1067.05 | 1072.35 | 5427 | 54604312.2 | 23577 | 17.80 | 2.35 |
12-Nov-2023 | 1073 | 1078.5 | 1060.3 | 1075.95 | 1019 | 9991559.45 | 5143 | 18.20 | 2.95 |
13-Nov-2023 | 1072.15 | 1076.65 | 1059 | 1069.35 | 10696 | 286537508.9 | 222669 | 17.65 | -2.80 |
15-Nov-2023 | 1075 | 1093.9 | 1075 | 1088.25 | 11009 | 103510417.45 | 43166 | 18.90 | 13.25 |
16-Nov-2023 | 1089.9 | 1107.5 | 1086.2 | 1100.9 | 10058 | 131665577.8 | 82998 | 21.30 | 11.00 |
17-Nov-2023 | 1102 | 1133.5 | 1099.05 | 1106.85 | 12131 | 694183772.5 | 560957 | 34.45 | 4.85 |
20-Nov-2023 | 1118 | 1126.45 | 1080.25 | 1091.6 | 20933 | 203582080.05 | 122871 | 46.20 | -26.40 |
21-Nov-2023 | 1109.9 | 1109.9 | 1087.7 | 1094.65 | 9191 | 70552681.95 | 33396 | 22.20 | -15.25 |
22-Nov-2023 | 1099 | 1191.7 | 1086.75 | 1170.05 | 67453 | 1429575226.5 | 280278 | 104.95 | 71.05 |
23-Nov-2023 | 1172.8 | 1172.8 | 1128.55 | 1133.05 | 16381 | 360591632.05 | 185879 | 44.25 | -39.75 |
24-Nov-2023 | 1135 | 1158.65 | 1125.1 | 1134 | 13854 | 347760194.2 | 220885 | 33.55 | -1.00 |
28-Nov-2023 | 1146.5 | 1199 | 1145 | 1154.7 | 31950 | 515181538.4 | 143586 | 54.00 | 8.20 |
29-Nov-2023 | 1155 | 1169.95 | 1130 | 1154.15 | 20964 | 235306533.1 | 96730 | 39.95 | -0.85 |
30-Nov-2023 | 1158.85 | 1219.25 | 1122.15 | 1190.1 | 41003 | 620584638.5 | 297473 | 97.10 | 31.25 |
01-Dec-2023 | 1181 | 1193.5 | 1158.5 | 1161.5 | 14774 | 146354861.25 | 56525 | 35.00 | -19.50 |