Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1,056.85 | 1,073.7 | 1,053.05 | 1,057.4 | 7,666 | 7,80,32,460.65 | 35,751 |
26-May-2026 | 1,056 | 1,068 | 1,036.5 | 1,043.35 | 9,929 | 15,67,21,951.8 | 87,235 |
27-May-2026 | 1,020.25 | 1,051 | 1,005 | 1,035 | 11,569 | 13,39,33,827.75 | 74,737 |
29-May-2026 | 1,035.2 | 1,082 | 1,017.7 | 1,029.05 | 20,946 | 28,48,15,811.1 | 1,33,527 |
01-Jun-2026 | 1,019 | 1,040.4 | 1,015.1 | 1,030.6 | 13,565 | 1,05,65,17,614.1 | 9,78,761 |
02-Jun-2026 | 1,030.6 | 1,030.6 | 1,005.4 | 1,023.1 | 6,801 | 8,05,03,334.3 | 42,901 |
03-Jun-2026 | 1,029.9 | 1,033 | 1,005.6 | 1,011.7 | 6,302 | 5,19,31,738.4 | 25,296 |
04-Jun-2026 | 1,011.7 | 1,035.9 | 1,006.1 | 1,028.6 | 9,591 | 11,55,45,126.9 | 50,137 |
05-Jun-2026 | 1,040.1 | 1,070 | 1,023.9 | 1,039.8 | 19,087 | 32,74,84,394.1 | 1,13,479 |
08-Jun-2026 | 1,025 | 1,064.7 | 1,020.1 | 1,054.5 | 14,550 | 15,47,01,026.9 | 78,563 |
09-Jun-2026 | 1,065 | 1,076.3 | 1,031 | 1,040.1 | 13,128 | 11,98,61,706 | 45,845 |
10-Jun-2026 | 1,030.2 | 1,050 | 1,001.1 | 1,016.4 | 8,886 | 11,69,49,643.2 | 55,447 |
11-Jun-2026 | 1,021.7 | 1,030 | 993.2 | 997.8 | 15,086 | 21,52,39,223.2 | 1,32,179 |
12-Jun-2026 | 1,002 | 1,060 | 996 | 1,053.1 | 22,731 | 37,63,53,538 | 2,03,898 |
15-Jun-2026 | 1,054.9 | 1,082.5 | 1,054.9 | 1,065.9 | 14,439 | 15,25,37,124.2 | 61,979 |
16-Jun-2026 | 1,071.5 | 1,073.7 | 1,051.8 | 1,065.5 | 10,727 | 9,16,97,455 | 37,997 |
17-Jun-2026 | 1,065.5 | 1,135 | 1,065.5 | 1,130.3 | 33,861 | 60,65,45,332.6 | 2,22,292 |
18-Jun-2026 | 1,138 | 1,268 | 1,136.1 | 1,192.2 | 1,20,634 | 2,50,38,85,323.5 | 3,50,248 |
19-Jun-2026 | 1,176.3 | 1,306.9 | 1,176.3 | 1,241.7 | 1,02,030 | 2,72,89,41,586.4 | 3,81,362 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
