Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 934.8 | 935 | 917 | 928.2 | 5,581 | 5,89,34,118.2 | 27,408 |
14-Oct-2025 | 921.1 | 930 | 912 | 914.15 | 6,825 | 8,53,20,482.9 | 57,529 |
15-Oct-2025 | 914 | 919.5 | 901.5 | 909.05 | 9,349 | 14,01,50,044.85 | 86,751 |
16-Oct-2025 | 913.7 | 919.95 | 910 | 916.55 | 10,822 | 3,90,73,913.2 | 26,643 |
17-Oct-2025 | 916.55 | 920.75 | 901.1 | 904.25 | 5,092 | 4,87,53,412.6 | 27,975 |
20-Oct-2025 | 905.1 | 907.95 | 888.3 | 892.65 | 13,263 | 15,35,04,808.05 | 92,713 |
21-Oct-2025 | 895.1 | 916.5 | 895.1 | 909.85 | 1,751 | 1,96,87,706.3 | 14,208 |
23-Oct-2025 | 920 | 920.15 | 900 | 906.65 | 7,384 | 8,47,33,098.95 | 59,603 |
24-Oct-2025 | 903 | 909.85 | 895.1 | 897.3 | 7,297 | 5,87,73,969.1 | 46,057 |
27-Oct-2025 | 897 | 910.6 | 897 | 908.25 | 4,259 | 2,90,16,173.85 | 19,617 |
28-Oct-2025 | 906.1 | 922.45 | 902.95 | 908.3 | 4,664 | 4,29,36,441.4 | 23,934 |
29-Oct-2025 | 913.1 | 938.9 | 903.65 | 932.15 | 12,697 | 18,73,27,785.25 | 91,967 |
30-Oct-2025 | 935 | 942.2 | 917.6 | 925.3 | 5,715 | 6,07,64,433.25 | 28,668 |
31-Oct-2025 | 916.9 | 923.65 | 895.1 | 900.5 | 12,153 | 9,01,27,989.45 | 53,009 |
03-Nov-2025 | 897 | 911.9 | 894.3 | 909.45 | 5,936 | 5,44,80,424.8 | 38,240 |
04-Nov-2025 | 909.45 | 923.45 | 892.85 | 895.9 | 7,927 | 7,73,96,955.05 | 40,548 |
06-Nov-2025 | 895 | 900 | 879.05 | 887.35 | 5,030 | 6,86,93,275.15 | 46,048 |
07-Nov-2025 | 887 | 921 | 876.2 | 916.2 | 6,830 | 6,77,88,268.65 | 34,310 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
