iifl-logo

Carborundum Universal Ltd Historical Data

956.8
(-1.48%)
May 9, 2025|10:09:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Carborundum Universal Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

941

953.9936940.56,7333,37,02,343.916,583

11-Apr-2025

953.35

980.55937.05955.3521,14922,71,21,534.6579,612

15-Apr-2025

979.5

1,006.5954990.921,97516,56,83,78962,381

16-Apr-2025

1,006

1,031.11,0001,007.721,26918,47,46,730.364,407

17-Apr-2025

1,020

1,035.5996.41,016.813,88324,15,16,020.31,41,026

21-Apr-2025

1,028.5

1,051.51,008.61,040.415,04222,13,67,304.61,54,651

22-Apr-2025

1,050

1,073.11,029.21,05814,84611,75,55,855.355,246

23-Apr-2025

1,070

1,087.51,040.11,076.616,91816,09,07,634.877,588

24-Apr-2025

1,077

1,086.11,0451,049.813,31817,56,29,609.41,15,467

25-Apr-2025

1,044.6

1,044.61,002.31,02611,6147,83,98,320.429,646

28-Apr-2025

1,026

1,033.51,010.21,025.912,1457,44,74,249.728,515

29-Apr-2025

1,025.9

1,0501,0241,040.310,8637,21,70,724.334,640

30-Apr-2025

1,036.2

1,043.51,014.21,022.213,43867,61,69,907.86,07,152

02-May-2025

1,021.4

1,0341,004.61,008.810,3975,45,43,910.524,975

05-May-2025

1,013.8

1,027.51,001.31,016.713,37710,62,43,156.457,073

06-May-2025

1,020

1,020975.5989.48,6396,32,94,929.232,047

07-May-2025

972

987.9957961.316,25015,23,04,384.197,562

08-May-2025

960.1

1,019.6956971.236,23334,43,88,6221,10,469

Carborundum Uni.: Related NEWS

Carborundum Universal Reports 68.8% Profit Drop in Q3; Revenue Up 9%
14 Feb 2025|10:22 AM

The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.