Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,095.5 | 1,134.9 | 1,095.5 | 1,106.6 | 16,171 | 18,88,45,733 | 87,311 |
01-Sep-2026 | 1,107 | 1,125.9 | 1,091 | 1,100.5 | 20,158 | 23,65,93,746.1 | 97,252 |
02-Sep-2026 | 1,100.5 | 1,107.6 | 1,068.5 | 1,071.5 | 13,118 | 15,82,38,867.2 | 91,800 |
03-Sep-2026 | 1,077 | 1,088.8 | 1,070 | 1,078 | 6,958 | 7,97,88,667 | 30,196 |
04-Sep-2026 | 1,078.7 | 1,140.9 | 1,069.9 | 1,130.6 | 21,605 | 38,05,95,339.9 | 1,51,049 |
07-Sep-2026 | 1,139.4 | 1,151 | 1,095 | 1,104 | 16,473 | 26,68,52,703 | 1,00,733 |
08-Sep-2026 | 1,095.1 | 1,126.8 | 1,087.4 | 1,095.9 | 10,768 | 10,40,95,190 | 45,672 |
09-Sep-2026 | 1,106 | 1,106 | 1,080.7 | 1,094.1 | 8,528 | 9,42,01,229.5 | 37,122 |
10-Sep-2026 | 1,090 | 1,123.4 | 1,085 | 1,090.2 | 19,199 | 23,14,90,933.7 | 96,357 |
11-Sep-2026 | 1,091.8 | 1,091.8 | 1,055.1 | 1,075.2 | 12,449 | 12,18,55,924.2 | 51,039 |
15-Sep-2026 | 1,085 | 1,085 | 1,021 | 1,031.8 | 18,401 | 19,67,99,486.7 | 96,757 |
16-Sep-2026 | 1,031.8 | 1,055.5 | 1,018.1 | 1,051.6 | 12,685 | 10,10,38,938.2 | 54,482 |
17-Sep-2026 | 1,053.9 | 1,094.9 | 1,045.1 | 1,083.6 | 26,234 | 24,45,46,193.6 | 1,23,678 |
18-Sep-2026 | 1,084 | 1,141.3 | 1,078.4 | 1,124.4 | 47,505 | 59,78,95,215.9 | 2,66,451 |
21-Sep-2026 | 1,175 | 1,229 | 1,151.6 | 1,178.9 | 1,63,372 | 4,48,33,75,253.9 | 5,09,876 |
22-Sep-2026 | 1,177.5 | 1,239.8 | 1,177 | 1,211.3 | 52,514 | 1,17,51,53,115.2 | 3,20,654 |
23-Sep-2026 | 1,217.5 | 1,272.9 | 1,212.5 | 1,264.5 | 38,043 | 74,35,99,789.9 | 2,52,898 |
24-Sep-2026 | 1,264 | 1,368.9 | 1,257.1 | 1,296.5 | 1,66,670 | 4,68,20,65,757.9 | 4,50,686 |
25-Sep-2026 | 1,292 | 1,294.9 | 1,252 | 1,278.5 | 28,929 | 45,25,50,321.2 | 1,05,083 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
