Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,054.9 | 1,082.5 | 1,054.9 | 1,065.9 | 14,439 | 15,25,37,124.2 | 61,979 |
16-Jun-2026 | 1,071.5 | 1,073.7 | 1,051.8 | 1,065.5 | 10,727 | 9,16,97,455 | 37,997 |
17-Jun-2026 | 1,065.5 | 1,135 | 1,065.5 | 1,130.3 | 33,861 | 60,65,45,332.6 | 2,22,292 |
18-Jun-2026 | 1,138 | 1,268 | 1,136.1 | 1,192.2 | 1,20,634 | 2,50,38,85,323.5 | 3,50,248 |
19-Jun-2026 | 1,176.3 | 1,306.9 | 1,176.3 | 1,241.7 | 1,02,030 | 2,72,89,41,586.4 | 3,81,362 |
22-Jun-2026 | 1,240 | 1,241.5 | 1,181.4 | 1,211.4 | 25,181 | 56,48,28,972.8 | 1,67,508 |
23-Jun-2026 | 1,211.4 | 1,276 | 1,202.8 | 1,212.3 | 38,405 | 1,21,05,67,962 | 4,09,397 |
24-Jun-2026 | 1,204.1 | 1,215 | 1,156.2 | 1,162.5 | 15,422 | 26,75,72,757.3 | 90,338 |
25-Jun-2026 | 1,170 | 1,178.4 | 1,135 | 1,143.3 | 11,107 | 18,83,77,314.7 | 64,753 |
29-Jun-2026 | 1,142.1 | 1,201.8 | 1,138.3 | 1,191.9 | 26,578 | 37,43,91,951.5 | 1,34,678 |
30-Jun-2026 | 1,201 | 1,208.1 | 1,172.7 | 1,178.2 | 12,859 | 17,14,76,991.2 | 63,727 |
01-Jul-2026 | 1,184.4 | 1,196.7 | 1,158 | 1,163.9 | 14,408 | 13,06,21,359.9 | 49,458 |
02-Jul-2026 | 1,164 | 1,170 | 1,129.1 | 1,141.7 | 12,646 | 11,81,65,562.8 | 43,882 |
03-Jul-2026 | 1,142.7 | 1,147.7 | 1,113.5 | 1,139.6 | 12,237 | 13,46,95,433.6 | 44,752 |
06-Jul-2026 | 1,149.9 | 1,155 | 1,133.5 | 1,144.5 | 12,458 | 12,08,25,991.8 | 41,629 |
07-Jul-2026 | 1,146 | 1,148.9 | 1,095.1 | 1,106.1 | 10,291 | 10,58,21,585.2 | 41,111 |
08-Jul-2026 | 1,106.1 | 1,116 | 1,070.3 | 1,080.5 | 7,824 | 10,14,04,970.7 | 42,773 |
09-Jul-2026 | 1,082.6 | 1,096.9 | 1,072.1 | 1,089.8 | 15,929 | 32,95,84,698.2 | 2,21,105 |
10-Jul-2026 | 1,095 | 1,102.6 | 1,081 | 1,091.2 | 10,463 | 9,51,60,834.4 | 39,696 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
