Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 977.7 | 983.25 | 958 | 962.15 | 7,166 | 6,20,99,825.45 | 37,233 |
05-Jun-2025 | 962.5 | 971.45 | 951.5 | 954.9 | 8,729 | 10,09,85,493.3 | 62,524 |
06-Jun-2025 | 954.9 | 960.95 | 941.9 | 949.5 | 6,326 | 12,45,83,994.8 | 79,572 |
09-Jun-2025 | 953.3 | 961.95 | 943.8 | 951.5 | 9,866 | 11,42,85,548.45 | 81,775 |
10-Jun-2025 | 952 | 975 | 946.4 | 949.85 | 12,552 | 15,44,00,161.8 | 91,456 |
11-Jun-2025 | 950.8 | 960.3 | 947.3 | 953.45 | 9,824 | 11,72,54,325.7 | 76,845 |
12-Jun-2025 | 953.45 | 956.3 | 927.65 | 932.6 | 9,563 | 9,71,08,940.35 | 53,003 |
13-Jun-2025 | 923 | 955.95 | 922 | 950.55 | 8,112 | 9,29,39,795.75 | 55,135 |
16-Jun-2025 | 943 | 953 | 927.85 | 938.7 | 12,542 | 11,65,14,894.75 | 70,335 |
17-Jun-2025 | 937.5 | 955 | 935 | 937.15 | 9,852 | 6,61,82,064.05 | 37,144 |
18-Jun-2025 | 944 | 945.5 | 927 | 936.5 | 9,169 | 6,84,88,650.25 | 38,092 |
19-Jun-2025 | 934.85 | 938.35 | 922 | 929.05 | 4,824 | 5,57,30,984.65 | 26,720 |
20-Jun-2025 | 929 | 941.35 | 915.5 | 937.8 | 11,504 | 14,91,11,369.95 | 98,534 |
23-Jun-2025 | 936 | 940.05 | 922.3 | 930.55 | 5,906 | 5,50,37,880.65 | 31,123 |
24-Jun-2025 | 933.6 | 962 | 925.8 | 949.4 | 12,092 | 32,36,39,456 | 2,65,077 |
25-Jun-2025 | 962.8 | 986 | 956.55 | 978 | 24,703 | 30,86,62,321.15 | 1,99,418 |
26-Jun-2025 | 979 | 980.5 | 956.85 | 962.4 | 9,318 | 26,67,18,632.2 | 2,24,068 |
27-Jun-2025 | 969.9 | 980.05 | 945.55 | 962.9 | 14,306 | 23,58,28,664.75 | 1,64,937 |
30-Jun-2025 | 974.8 | 978.7 | 958.55 | 965.45 | 17,525 | 19,21,76,474.7 | 1,00,160 |
01-Jul-2025 | 968.45 | 1,009.7 | 968.45 | 997.15 | 40,315 | 83,80,71,165.05 | 3,11,350 |
02-Jul-2025 | 1,001.85 | 1,003 | 976.5 | 999.35 | 12,400 | 20,34,89,766.1 | 93,996 |
03-Jul-2025 | 999.4 | 1,009.15 | 985.75 | 991.5 | 10,331 | 13,29,72,771.6 | 64,941 |
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
