Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 939.3 | 959 | 926.25 | 941.15 | 11,283 | 14,05,43,709.45 | 66,548 |
21-Apr-2026 | 941.15 | 949.75 | 928.5 | 933.25 | 6,928 | 7,50,74,209.1 | 38,232 |
22-Apr-2026 | 933.25 | 948 | 925 | 941.4 | 5,145 | 4,78,03,156.7 | 26,257 |
23-Apr-2026 | 939.8 | 957.9 | 938.6 | 949.05 | 6,972 | 8,81,90,989.6 | 52,530 |
24-Apr-2026 | 949 | 955 | 923 | 926.15 | 15,372 | 14,01,39,505.65 | 87,005 |
27-Apr-2026 | 941.95 | 949 | 929.85 | 946.1 | 9,473 | 31,57,16,342.6 | 2,83,534 |
28-Apr-2026 | 946 | 973.4 | 943.3 | 968.15 | 8,087 | 11,83,61,631.05 | 66,086 |
29-Apr-2026 | 974.9 | 981.95 | 965 | 976.1 | 12,952 | 32,92,68,750.5 | 2,51,741 |
30-Apr-2026 | 980 | 980.95 | 939.95 | 951.75 | 14,025 | 21,06,04,966.25 | 1,29,289 |
04-May-2026 | 965 | 983 | 957.95 | 980 | 8,485 | 10,56,11,314.65 | 62,051 |
05-May-2026 | 981 | 983.8 | 957 | 974.35 | 5,537 | 5,21,76,902.65 | 25,516 |
06-May-2026 | 980 | 992 | 970.85 | 987.8 | 7,947 | 9,63,70,221.25 | 56,282 |
07-May-2026 | 987.8 | 1,023.35 | 987.8 | 1,003.4 | 15,560 | 24,25,34,101.65 | 1,40,511 |
08-May-2026 | 1,003.4 | 1,037.55 | 1,001 | 1,027.7 | 24,488 | 45,35,30,998.7 | 2,85,768 |
11-May-2026 | 1,020 | 1,044.5 | 1,002.35 | 1,039 | 12,320 | 18,34,88,760.25 | 1,02,115 |
12-May-2026 | 1,008.05 | 1,028.7 | 1,002.75 | 1,008.65 | 28,592 | 16,58,83,779.65 | 84,154 |
13-May-2026 | 1,008 | 1,050 | 1,000 | 1,033.3 | 9,305 | 13,05,39,877.3 | 71,098 |
14-May-2026 | 1,035.4 | 1,043.9 | 1,000.05 | 1,037.35 | 12,746 | 13,41,97,818.75 | 70,321 |
15-May-2026 | 1,001 | 1,123.9 | 990.1 | 1,102.4 | 1,00,493 | 2,41,88,16,975.95 | 10,46,824 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
