Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 733 | 739 | 723 | 731 | 3,649 | 125 | 133,540 | 16.90 | -2 |
16-May-2022 | 721 | 729 | 704 | 726 | 18,966 | 110 | 80,078 | 25.10 | 5.20 |
13-May-2022 | 738 | 744 | 717 | 731 | 7,418 | 72.20 | 49,046 | 27 | -7.50 |
12-May-2022 | 719 | 768 | 685 | 735 | 10,233 | 107 | 74,707 | 83 | 15.90 |
11-May-2022 | 765 | 765 | 717 | 723 | 9,715 | 91.40 | 59,435 | 47.90 | -42 |
10-May-2022 | 721 | 786 | 712 | 744 | 8,929 | 105 | 77,209 | 74 | 23.40 |
09-May-2022 | 730 | 735 | 716 | 732 | 5,869 | 35.20 | 19,875 | 19.40 | 2.25 |
06-May-2022 | 750 | 751 | 722 | 737 | 11,202 | 93.30 | 70,537 | 28.50 | -13 |
05-May-2022 | 772 | 774 | 751 | 755 | 4,051 | 54.70 | 45,020 | 23.10 | -17 |
04-May-2022 | 764 | 774 | 753 | 759 | 6,973 | 67.10 | 43,928 | 21.20 | -4.60 |
02-May-2022 | 775 | 778 | 751 | 763 | 5,259 | 61.80 | 50,642 | 27 | -12 |
29-Apr-2022 | 787 | 787 | 749 | 767 | 12,631 | 223 | 210,662 | 37.70 | -20 |
28-Apr-2022 | 759 | 780 | 750 | 777 | 5,338 | 93.90 | 55,098 | 30.60 | 17.80 |
27-Apr-2022 | 737 | 759 | 727 | 752 | 9,053 | 124 | 118,325 | 31.90 | 14.90 |
26-Apr-2022 | 739 | 744 | 731 | 737 | 7,574 | 75.60 | 69,065 | 13.30 | -1.90 |
25-Apr-2022 | 745 | 752 | 727 | 731 | 4,710 | 107 | 98,161 | 24.80 | -14 |
22-Apr-2022 | 744 | 755 | 730 | 738 | 5,718 | 217 | 239,792 | 24.70 | -6.30 |
21-Apr-2022 | 749 | 760 | 742 | 747 | 5,985 | 281 | 338,055 | 17.80 | -1.40 |
20-Apr-2022 | 761 | 774 | 737 | 740 | 14,271 | 251 | 295,022 | 37 | -21 |
19-Apr-2022 | 768 | 774 | 754 | 760 | 6,740 | 42.40 | 27,519 | 19.80 | -8 |
18-Apr-2022 | 774 | 779 | 759 | 766 | 7,156 | 51.40 | 26,828 | 20.10 | -8.50 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity