Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 862.25 | 862.5 | 846.75 | 848.35 | 2,333 | 2,33,09,067.1 | 14,458 |
18-Dec-2025 | 843.05 | 856 | 832.7 | 850.2 | 5,246 | 3,64,76,161.9 | 16,182 |
19-Dec-2025 | 851.55 | 867.3 | 845.15 | 856.25 | 6,493 | 7,95,93,537.35 | 48,125 |
22-Dec-2025 | 864.3 | 864.3 | 846.2 | 852.75 | 9,869 | 7,03,76,335.1 | 47,802 |
23-Dec-2025 | 848 | 857.45 | 835 | 851.55 | 16,801 | 18,73,69,425.65 | 1,31,199 |
24-Dec-2025 | 855.9 | 865.55 | 843 | 848.9 | 5,395 | 6,88,01,605.15 | 50,059 |
26-Dec-2025 | 848.9 | 857.95 | 842 | 848 | 11,620 | 9,00,13,677.3 | 61,332 |
29-Dec-2025 | 842 | 851.7 | 831 | 839.05 | 14,042 | 12,50,89,351.8 | 92,113 |
30-Dec-2025 | 840.2 | 840.2 | 827 | 828.5 | 12,230 | 9,62,91,627.7 | 66,732 |
31-Dec-2025 | 836.35 | 859.75 | 830 | 855.9 | 9,917 | 8,82,60,591.75 | 50,615 |
01-Jan-2026 | 856 | 865 | 843.1 | 859.75 | 10,916 | 6,70,98,239.1 | 37,702 |
02-Jan-2026 | 855 | 861.25 | 848.1 | 859.55 | 12,701 | 9,10,22,591.2 | 60,714 |
05-Jan-2026 | 860.9 | 872.4 | 855 | 858.6 | 12,572 | 9,80,81,906 | 71,634 |
06-Jan-2026 | 858.6 | 858.6 | 836 | 837.5 | 9,446 | 7,39,21,984.9 | 55,989 |
07-Jan-2026 | 840 | 840.15 | 819.6 | 823.5 | 16,492 | 21,22,83,433.45 | 1,62,909 |
08-Jan-2026 | 823.5 | 829.9 | 815 | 818.2 | 7,185 | 8,02,27,948.4 | 60,699 |
09-Jan-2026 | 819.95 | 821.95 | 801.25 | 804.85 | 11,033 | 11,36,30,095.65 | 97,588 |
12-Jan-2026 | 800.05 | 808 | 786.8 | 799.25 | 13,028 | 10,52,17,076.85 | 76,639 |
13-Jan-2026 | 805.5 | 818 | 803.55 | 810.4 | 5,902 | 5,07,66,035.25 | 36,372 |
14-Jan-2026 | 814.4 | 815.25 | 802.05 | 807.65 | 9,593 | 8,15,64,353.55 | 66,417 |
16-Jan-2026 | 807.65 | 821.75 | 807.6 | 814.1 | 4,272 | 5,13,11,757.85 | 34,294 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
