CARBORUNIV Historical Data

Carborundum Universal Ltd Share Price

CARBORUNIV

CMP as on 21-Jun-24 12:00
₹ 1,697

icon -51.65 | -2.95%

Open
₹ 1,749
Turnover(lac)
₹ 3,090
Prev. Close
₹ 1,749.05
Day's Vol (shares)
₹ 182,018
Day's Vol (shares)
₹ 1,683.30         ₹ 1,765.45

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Carborundum Universal Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-20241760.0517901676.21686.733786653225738.3596017113.80-73.35
22-May-2024168917711626.41738.719419314113368.4550578144.6049.70
23-May-202417651773.416881714.3521301204435617.83851985.40-50.65
24-May-20241714.351714.9516421652.513526162276813.254003572.95-61.85
27-May-20241660.81664.851609.6161811317126945437.052957155.25-42.80
28-May-202416181631.21587.651603.551095199164843.52505943.55-14.45
29-May-20241606.51618.951589.61595715670032976.251973329.35-11.50
30-May-20241603.0516451583.81590.45203573335784659668261.20-12.60
31-May-202415971631.215701593.414991258833284.210485761.20-3.60
03-Jun-20241642.5169516341674.4519293409476785.917685761.0031.95
04-Jun-20241690169515001512.618550215102045.659421195.00-177.40
05-Jun-20241530.051579.451510.051558.25157992095116207455369.4028.20
06-Jun-202415731586.951568.41576.8704963888606.552106118.553.80
07-Jun-202415941644.9515611622.0518900240049103.957432783.9528.05
10-Jun-202416361638.916101626.45875993210149.32464028.90-9.55
11-Jun-202416301672.21625.91645.412129143929811.653517746.3015.40
12-Jun-20241645.417651645.41705.736856843823715.9200778119.6060.30
13-Jun-20241708.651748.951706.11737.511073218561213.47249942.8528.85
14-Jun-20241749.9517881745.251773.9518273316549298.159258042.7524.00
18-Jun-2024180018001740.11783.0533134454789535.5517909759.90-16.95
19-Jun-202417971825.91763.51800.89995722527451.534694562.403.80
20-Jun-20241819.051841.151742.051749.0521034399527088.910527699.10-70.00
21-Jun-20241749.41765.451683.31697.423269311890264.7511261082.15-52.00