Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,274.1 | 1,285.9 | 1,237.2 | 1,247.8 | 18,616 | 29,46,17,266 | 1,14,712 |
29-Sep-2026 | 1,241.7 | 1,255 | 1,194 | 1,200.5 | 21,768 | 34,18,59,460.2 | 1,70,772 |
30-Sep-2026 | 1,206.5 | 1,269.9 | 1,204.4 | 1,252.5 | 36,400 | 59,29,18,098.6 | 2,15,263 |
01-Oct-2026 | 1,250.3 | 1,263.7 | 1,215.1 | 1,239.7 | 39,422 | 47,72,71,619.8 | 1,59,987 |
05-Oct-2026 | 1,241 | 1,280.1 | 1,230.7 | 1,267.6 | 28,730 | 33,83,11,490 | 1,31,910 |
06-Oct-2026 | 1,285.7 | 1,295.9 | 1,260.1 | 1,269.6 | 39,898 | 48,09,10,611.4 | 1,94,861 |
07-Oct-2026 | 1,277.5 | 1,277.5 | 1,246.2 | 1,256.7 | 18,934 | 15,63,68,424.2 | 56,456 |
08-Oct-2026 | 1,264 | 1,264 | 1,205 | 1,209.4 | 23,105 | 21,10,56,339.2 | 74,179 |
09-Oct-2026 | 1,205 | 1,225.7 | 1,182.4 | 1,202.6 | 23,381 | 20,57,05,342.2 | 72,101 |
12-Oct-2026 | 1,215 | 1,228.7 | 1,187.1 | 1,196.2 | 10,422 | 10,07,61,333.8 | 34,140 |
13-Oct-2026 | 1,188.4 | 1,193.9 | 1,155.1 | 1,184.7 | 17,360 | 20,11,24,388.7 | 87,024 |
14-Oct-2026 | 1,184.7 | 1,193.6 | 1,160 | 1,171 | 15,439 | 12,62,86,193.6 | 50,587 |
15-Oct-2026 | 1,161 | 1,165.2 | 1,093.9 | 1,104.4 | 18,247 | 21,19,11,757.5 | 86,453 |
16-Oct-2026 | 1,106 | 1,120 | 1,090 | 1,110.1 | 20,022 | 18,20,86,294.6 | 73,535 |
19-Oct-2026 | 1,114.2 | 1,114.2 | 1,080.5 | 1,089 | 20,970 | 22,61,29,402.5 | 1,11,148 |
21-Oct-2026 | 1,082 | 1,087 | 1,041.5 | 1,059.9 | 20,726 | 15,37,62,781.4 | 64,802 |
22-Oct-2026 | 1,053.5 | 1,078.7 | 1,041.2 | 1,054.7 | 20,841 | 17,26,96,258.4 | 67,895 |
23-Oct-2026 | 1,055 | 1,055.1 | 987.3 | 1,028.8 | 39,607 | 36,22,71,715.6 | 1,58,606 |
26-Oct-2026 | 1,026 | 1,204.8 | 1,005.6 | 1,129.2 | 47,507 | 71,36,75,342.6 | 2,18,694 |
27-Oct-2026 | 1,085 | 1,102.9 | 1,063.3 | 1,097.7 | 34,063 | 38,16,19,038.6 | 1,39,806 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
