Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1,020 | 1,044.5 | 1,002.35 | 1,039 | 12,320 | 18,34,88,760.25 | 1,02,115 |
12-May-2026 | 1,008.05 | 1,028.7 | 1,002.75 | 1,008.65 | 28,592 | 16,58,83,779.65 | 84,154 |
13-May-2026 | 1,008 | 1,050 | 1,000 | 1,033.3 | 9,305 | 13,05,39,877.3 | 71,098 |
14-May-2026 | 1,035.4 | 1,043.9 | 1,000.05 | 1,037.35 | 12,746 | 13,41,97,818.75 | 70,321 |
15-May-2026 | 1,001 | 1,123.9 | 990.1 | 1,102.4 | 1,00,493 | 2,41,88,16,975.95 | 10,46,824 |
18-May-2026 | 1,101 | 1,166.4 | 1,090 | 1,098.25 | 71,180 | 1,58,98,89,336.85 | 4,77,828 |
19-May-2026 | 1,096.7 | 1,107.05 | 1,068.1 | 1,076.2 | 13,159 | 17,33,53,818 | 65,159 |
20-May-2026 | 1,069.9 | 1,087.95 | 1,055 | 1,059.15 | 11,647 | 18,02,70,853.65 | 73,171 |
21-May-2026 | 1,058.55 | 1,075 | 1,048.25 | 1,062.4 | 9,484 | 13,65,57,172.3 | 66,883 |
22-May-2026 | 1,067 | 1,085 | 1,051.5 | 1,056.85 | 8,273 | 9,11,89,643.85 | 36,488 |
25-May-2026 | 1,056.85 | 1,073.7 | 1,053.05 | 1,057.4 | 7,666 | 7,80,32,460.65 | 35,751 |
26-May-2026 | 1,056 | 1,068 | 1,036.5 | 1,043.35 | 9,929 | 15,67,21,951.8 | 87,235 |
27-May-2026 | 1,020.25 | 1,051 | 1,005 | 1,035 | 11,569 | 13,39,33,827.75 | 74,737 |
29-May-2026 | 1,035.2 | 1,082 | 1,017.7 | 1,029.05 | 20,946 | 28,48,15,811.1 | 1,33,527 |
01-Jun-2026 | 1,019 | 1,040.4 | 1,015.1 | 1,030.6 | 13,565 | 1,05,65,17,614.1 | 9,78,761 |
02-Jun-2026 | 1,030.6 | 1,030.6 | 1,005.4 | 1,023.1 | 6,801 | 8,05,03,334.3 | 42,901 |
03-Jun-2026 | 1,029.9 | 1,033 | 1,005.6 | 1,011.7 | 6,302 | 5,19,31,738.4 | 25,296 |
04-Jun-2026 | 1,011.7 | 1,035.9 | 1,006.1 | 1,028.6 | 9,591 | 11,55,45,126.9 | 50,137 |
05-Jun-2026 | 1,040.1 | 1,070 | 1,023.9 | 1,039.8 | 19,087 | 32,74,84,394.1 | 1,13,479 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
