CARBORUNIV Historical Share Price Data

Carborundum Universal Ltd Share Price

CARBORUNIV

Trade

NSE

CMP as on 21-Sep-23 3:47
₹ 1,160

icon -1.15 | -0.10%

Open
₹ 1,161
Turnover(lac)
₹ 777
Prev. Close
₹ 1,161.35
Day's Vol (shares)
₹ 67,008
Day's Vol (shares)
₹ 1,155.05         ₹ 1,175.90

BSE

CMP as on 21-Sep-23 3:27
₹ 1,157

icon -2.90 | -0.25%

Open
₹ 1,151
Turnover(lac)
₹ 101
Prev. Close
₹ 1,160.25
Day's Vol (shares)
₹ 2,661
Day's Vol (shares)
₹ 1,151.05         ₹ 1,174.15

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Carborundum Universal Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-202311301130.0511111120.6512678162410104.658443019.05-9.35
23-Aug-20231120.6511461113.051141.814251154075505.37009232.9521.15
24-Aug-202311471150.81131.11139.75927697645432.44221419.70-7.25
25-Aug-202311301143.91123.151135986275559863.23364020.755.00
28-Aug-20231134.211461126.81139.513021143078694.258126419.205.30
29-Aug-202311411143.311311136.15933767644950.83166912.30-4.85
30-Aug-20231139.911471132.21143.15890758134289.452469014.803.25
31-Aug-20231149.81149.81131.51136.25691783765092.055297318.30-13.55
01-Sep-20231136.951141.91112.051136.3517263198266035.6511308729.85-0.60
04-Sep-202311451194.2511271187.119100354687926.920305667.2542.10
05-Sep-20231193.051208.411751184.214567783212331.1558135233.40-8.85
06-Sep-20231187.951187.951166.11185.411102112218161.65834421.85-2.55
07-Sep-20231180.211951170.11190.713298137249834.47866924.9010.50
08-Sep-20231199121611811209.9512506226232380.0512272235.0010.95
11-Sep-20231219.951222.8511921206.0517540264615560.2515825930.85-13.90
12-Sep-2023121012181165.51191.7515516323810953.7520577452.50-18.25
13-Sep-20231193119911681192.514434135122678.66341931.00-0.50
14-Sep-20231192.512151186.11200.115838162598477.69093028.907.60
15-Sep-20231197.81207.21176.51192.220862301158630.2519012630.70-5.60
18-Sep-202311911201.111711181.458025105587848.055946930.10-9.55
20-Sep-20231171.451183.211431161.3516241164274531.16634240.20-10.10
21-Sep-20231161.351175.91155.051160.2677078067860.74049720.85-1.15

QuickLinks for Carborundum Universal Ltd.

Carborundum Uni. Information

Carborundum Uni. Financials

Carborundum Uni. Results

Carborundum Uni. News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved