Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 774.6 | 833.75 | 774.6 | 830 | 20,331 | 37,13,98,773.3 | 2,44,509 |
10-Feb-2026 | 831 | 838.9 | 822.15 | 826.35 | 5,083 | 5,36,61,849.15 | 38,086 |
11-Feb-2026 | 826.35 | 847.4 | 815.75 | 844.65 | 9,235 | 46,53,62,564.95 | 5,01,100 |
12-Feb-2026 | 845 | 845 | 818 | 835.75 | 7,874 | 9,35,44,773.4 | 43,068 |
13-Feb-2026 | 830 | 842.45 | 820.35 | 825.5 | 10,613 | 13,88,55,554.75 | 82,054 |
16-Feb-2026 | 823.65 | 830 | 811 | 820.15 | 7,743 | 6,73,54,082.35 | 43,060 |
17-Feb-2026 | 825 | 837.6 | 820.7 | 830.05 | 6,614 | 7,43,50,935.2 | 52,308 |
18-Feb-2026 | 830 | 843.45 | 825.15 | 840.9 | 4,010 | 3,38,57,723 | 22,398 |
19-Feb-2026 | 843.5 | 855.4 | 832.05 | 844.15 | 8,378 | 21,17,04,869.8 | 1,85,238 |
20-Feb-2026 | 840.6 | 864.75 | 835.65 | 843.55 | 15,209 | 56,40,69,189.45 | 2,02,555 |
23-Feb-2026 | 851.95 | 855.45 | 843.1 | 849.75 | 7,402 | 22,12,30,547.9 | 2,04,284 |
24-Feb-2026 | 846.55 | 846.6 | 830 | 842.1 | 5,672 | 7,54,93,149.55 | 56,945 |
25-Feb-2026 | 842.1 | 848.85 | 831.85 | 833.9 | 5,238 | 5,64,32,645 | 28,310 |
26-Feb-2026 | 833.85 | 839 | 831 | 837.5 | 4,147 | 4,46,10,174.9 | 28,812 |
27-Feb-2026 | 835.05 | 840 | 813.15 | 823.25 | 17,212 | 23,20,75,765.4 | 1,84,253 |
02-Mar-2026 | 780 | 815.7 | 780 | 806.95 | 9,849 | 10,29,44,148.3 | 63,594 |
04-Mar-2026 | 800 | 802 | 785.3 | 799.15 | 8,742 | 6,11,56,259.2 | 38,883 |
05-Mar-2026 | 802.35 | 815.25 | 797.2 | 813.55 | 6,825 | 5,47,10,037.6 | 32,741 |
06-Mar-2026 | 806.75 | 814.75 | 799.95 | 804.3 | 3,725 | 1,91,58,984.15 | 10,094 |
09-Mar-2026 | 800 | 801.2 | 778.15 | 796.3 | 7,277 | 6,21,13,746.8 | 34,093 |
10-Mar-2026 | 795 | 808.05 | 794.3 | 798.3 | 3,999 | 2,86,79,486.7 | 15,962 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
