Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1,055 | 1,091 | 1,044 | 1,087.2 | 28,009 | 22,31,46,306.3 | 1,14,889 |
21-Jul-2026 | 1,087.2 | 1,121 | 1,080 | 1,084.2 | 16,998 | 19,54,07,660.7 | 73,351 |
22-Jul-2026 | 1,082 | 1,095.2 | 1,058 | 1,068.9 | 10,710 | 9,61,51,010.6 | 35,541 |
23-Jul-2026 | 1,067.4 | 1,113 | 1,050 | 1,056.1 | 22,889 | 29,33,03,017.6 | 86,613 |
24-Jul-2026 | 1,050 | 1,072 | 1,035.5 | 1,064.3 | 9,885 | 11,67,18,781.5 | 47,022 |
27-Jul-2026 | 1,074.9 | 1,089.9 | 1,055.2 | 1,073.1 | 9,299 | 8,53,66,059.7 | 34,350 |
28-Jul-2026 | 1,073.3 | 1,075 | 1,054.1 | 1,061.5 | 7,906 | 6,30,46,742.9 | 23,756 |
29-Jul-2026 | 1,063.6 | 1,083.8 | 1,052 | 1,056 | 12,011 | 8,65,00,021.8 | 45,098 |
30-Jul-2026 | 1,061.2 | 1,061.2 | 1,043.2 | 1,051 | 9,048 | 6,74,87,681.9 | 30,989 |
31-Jul-2026 | 1,059.9 | 1,085 | 1,048.2 | 1,063.8 | 24,899 | 21,06,34,256.5 | 99,897 |
03-Aug-2026 | 1,076.1 | 1,110 | 1,063.8 | 1,095.5 | 21,113 | 21,67,10,068.1 | 97,514 |
04-Aug-2026 | 1,090.4 | 1,099.8 | 1,075 | 1,078.5 | 9,178 | 7,27,42,758 | 27,551 |
05-Aug-2026 | 1,084.5 | 1,092 | 1,066.8 | 1,081.7 | 11,173 | 8,97,07,023.5 | 44,286 |
06-Aug-2026 | 1,091.2 | 1,094.8 | 1,065.2 | 1,069.1 | 9,655 | 8,51,75,639.1 | 45,502 |
07-Aug-2026 | 1,079 | 1,114.8 | 1,059.1 | 1,097 | 33,339 | 56,54,44,594.4 | 1,53,335 |
10-Aug-2026 | 1,114.8 | 1,138.6 | 1,077.7 | 1,121 | 29,901 | 41,30,94,816.8 | 1,43,209 |
11-Aug-2026 | 1,145 | 1,185 | 1,103.9 | 1,173.8 | 29,018 | 40,94,18,243.7 | 1,49,890 |
12-Aug-2026 | 1,180 | 1,196 | 1,146.6 | 1,154.2 | 28,657 | 32,87,21,998.2 | 1,33,046 |
13-Aug-2026 | 1,148.1 | 1,192 | 1,131.8 | 1,184.6 | 21,835 | 27,09,85,044.4 | 97,843 |
14-Aug-2026 | 1,179.2 | 1,179.2 | 1,132.3 | 1,151.6 | 17,419 | 26,13,92,001.7 | 1,14,424 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
