Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 855.35 | 885 | 855.35 | 874.9 | 31,369 | 31,03,33,973.65 | 2,17,823 |
19-Aug-2025 | 883 | 885.6 | 862.9 | 870.05 | 29,621 | 37,55,18,653 | 2,55,741 |
20-Aug-2025 | 870.05 | 1,018 | 870.05 | 990.25 | 1,56,919 | 4,59,41,03,078.35 | 6,31,538 |
21-Aug-2025 | 988.05 | 988.35 | 941.2 | 945.5 | 37,088 | 85,60,61,489.75 | 2,13,535 |
22-Aug-2025 | 940.85 | 948.7 | 921.05 | 926.65 | 15,844 | 25,83,86,926.1 | 1,06,510 |
25-Aug-2025 | 930.15 | 941.8 | 926.1 | 929.4 | 9,204 | 10,35,43,223.35 | 44,376 |
26-Aug-2025 | 929.4 | 929.6 | 895 | 903.3 | 17,309 | 12,63,81,172.35 | 70,541 |
28-Aug-2025 | 907 | 908.8 | 893.85 | 903.2 | 11,155 | 12,94,91,706.3 | 57,234 |
29-Aug-2025 | 895 | 922.8 | 895 | 911.6 | 12,414 | 11,87,04,207.85 | 73,513 |
01-Sep-2025 | 914.3 | 937 | 907.05 | 933.3 | 7,902 | 10,26,44,977.7 | 59,758 |
02-Sep-2025 | 933.3 | 951.5 | 919.1 | 939.75 | 11,621 | 13,97,15,693.05 | 80,630 |
03-Sep-2025 | 939.75 | 962.8 | 937.6 | 947.3 | 6,088 | 9,68,06,729.3 | 61,189 |
04-Sep-2025 | 951.6 | 952.15 | 939.6 | 946.75 | 7,338 | 10,22,31,864.6 | 80,365 |
05-Sep-2025 | 951 | 958.25 | 943 | 945.95 | 4,673 | 5,14,44,949.6 | 26,310 |
08-Sep-2025 | 945.95 | 999 | 944.05 | 965.4 | 20,915 | 29,84,01,760.5 | 1,12,142 |
09-Sep-2025 | 973.1 | 979.95 | 955.75 | 973.9 | 7,754 | 25,78,69,653.9 | 2,14,492 |
10-Sep-2025 | 980 | 1,005.3 | 975.2 | 982.6 | 17,371 | 23,32,19,833.75 | 1,40,129 |
11-Sep-2025 | 989.4 | 998.3 | 981.75 | 986.05 | 6,683 | 5,71,94,132.45 | 26,387 |
12-Sep-2025 | 986 | 1,002 | 986 | 993.1 | 9,169 | 27,67,25,592.05 | 2,23,933 |
15-Sep-2025 | 1,004.5 | 1,004.5 | 971.35 | 979.3 | 11,060 | 12,13,67,847.15 | 56,557 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
