CARBORUNIV Historical Share Price Data

Carborundum Universal Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	1111.2	1134.25	1099	1120.7	12883	183660592.35	105891	35.25	9.50
21-Mar-2024	1131.95	1166	1131.95	1155.5	29849	426348888.55	263962	34.05	23.55
22-Mar-2024	1168.1	1259	1154.9	1248.9	50172	1183704049.4	223139	104.10	80.80
26-Mar-2024	1244	1291	1221.1	1234.9	30530	472369466.25	129030	69.90	-9.10
27-Mar-2024	1222.8	1257.5	1220.25	1248.35	24599	221645617.95	108689	37.25	25.55
28-Mar-2024	1229.15	1277	1229.15	1268.35	19472	219307518.55	104484	47.85	39.20
01-Apr-2024	1267.45	1312	1257.05	1298.35	14544	214186532.95	91985	54.95	30.90
02-Apr-2024	1298.35	1342.45	1295	1321.1	27771	321510047.4	96196	47.45	22.75
03-Apr-2024	1318.95	1359.6	1310	1326.05	10932	460521969.55	264441	49.60	7.10
04-Apr-2024	1331.95	1333.75	1278.1	1289	16129	162429602.25	69702	55.65	-42.95
05-Apr-2024	1277.6	1342	1251	1275.15	28125	295142145.15	87002	91.00	-2.45
08-Apr-2024	1277.9	1307.2	1237	1252	19929	149245979.75	72228	70.20	-25.90
09-Apr-2024	1255.9	1319	1255.45	1307	22665	241104738.6	53210	63.55	51.10
10-Apr-2024	1302	1309.95	1267.5	1274.45	5829	48748260.7	20872	42.45	-27.55
12-Apr-2024	1277.05	1293.4	1239.7	1249.25	11469	131009974.45	50426	53.70	-27.80
15-Apr-2024	1245.1	1282.45	1223	1248.3	11700	192781552.75	152664	59.45	3.20
16-Apr-2024	1248.65	1255.85	1234.65	1239.4	5846	47138733.8	16988	21.20	-9.25
18-Apr-2024	1239.3	1248.75	1217	1223.8	5767	65945175.75	32768	31.75	-15.50
19-Apr-2024	1225	1262.6	1203.3	1251.2	10016	94573987.6	32902	59.30	26.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.