Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 2,421.9 | 2,517.8 | 2,394.1 | 2,500.1 | 53,461 | 1,18,89,03,775.9 | 1,64,518 |
02-Sep-2025 | 2,498 | 2,499.3 | 2,425 | 2,465 | 41,759 | 1,00,23,92,780.5 | 2,02,716 |
03-Sep-2025 | 2,474.9 | 2,595 | 2,460 | 2,583.1 | 41,146 | 1,09,46,54,290.1 | 1,27,930 |
04-Sep-2025 | 2,583.1 | 2,689.7 | 2,535 | 2,556.4 | 59,463 | 1,47,66,94,013 | 1,87,830 |
05-Sep-2025 | 2,550 | 2,644.5 | 2,526 | 2,610.4 | 31,441 | 71,59,78,479.8 | 77,279 |
08-Sep-2025 | 2,610 | 2,660 | 2,572 | 2,651.9 | 19,978 | 45,99,69,294.2 | 75,438 |
09-Sep-2025 | 2,650.1 | 2,755 | 2,624.3 | 2,737.4 | 28,729 | 72,69,54,694.3 | 1,24,698 |
10-Sep-2025 | 2,705.1 | 2,705.1 | 2,222.2 | 2,453.7 | 2,20,974 | 6,87,88,16,506.4 | 6,06,325 |
11-Sep-2025 | 2,450 | 2,466.2 | 2,282.8 | 2,363.1 | 1,26,925 | 3,52,28,53,876.9 | 4,64,634 |
12-Sep-2025 | 2,350 | 2,420 | 2,321.8 | 2,338.2 | 36,067 | 96,48,74,683.1 | 1,29,691 |
15-Sep-2025 | 2,338.2 | 2,360 | 2,285.6 | 2,316.9 | 30,433 | 57,42,50,132.5 | 78,300 |
16-Sep-2025 | 2,316 | 2,389 | 2,313.1 | 2,373.7 | 28,203 | 54,74,04,132.2 | 97,281 |
17-Sep-2025 | 2,380.5 | 2,428 | 2,366 | 2,424.2 | 22,058 | 57,39,94,294.7 | 1,06,911 |
18-Sep-2025 | 2,435.1 | 2,436 | 2,382.4 | 2,395.6 | 15,335 | 39,04,07,113.3 | 57,580 |
19-Sep-2025 | 2,397 | 2,583.5 | 2,355.3 | 2,540.6 | 68,464 | 3,26,02,36,814.7 | 8,20,353 |
22-Sep-2025 | 2,540.6 | 2,540.6 | 2,372.9 | 2,389.2 | 38,008 | 84,03,80,019.3 | 1,34,141 |
23-Sep-2025 | 2,391 | 2,490 | 2,379.4 | 2,404.8 | 30,745 | 84,64,96,971.2 | 1,48,465 |
24-Sep-2025 | 2,404.8 | 2,513 | 2,392 | 2,493 | 41,698 | 72,83,12,856.1 | 1,14,227 |
25-Sep-2025 | 2,495 | 2,510 | 2,413.4 | 2,454.3 | 31,711 | 70,87,34,818.7 | 1,23,266 |
26-Sep-2025 | 2,466 | 2,649.4 | 2,425 | 2,434.1 | 1,07,982 | 3,93,51,34,246.1 | 4,39,600 |
29-Sep-2025 | 2,463.9 | 2,524.8 | 2,417.6 | 2,500.4 | 50,253 | 93,20,90,424 | 1,78,167 |
30-Sep-2025 | 2,500 | 2,500 | 2,402.3 | 2,450.1 | 32,116 | 69,19,66,838.7 | 1,30,002 |
01-Oct-2025 | 2,450 | 2,485 | 2,410.4 | 2,443.8 | 15,503 | 30,01,93,328.7 | 40,987 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
