Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 2,572 | 2,664 | 2,265.2 | 2,406.9 | 2,10,789 | 6,16,49,39,034.6 | 5,54,752 |
29-Jan-2026 | 2,448.4 | 2,536.3 | 2,392.9 | 2,477.7 | 1,31,903 | 2,46,37,84,218.6 | 4,39,745 |
30-Jan-2026 | 2,481.7 | 2,685.1 | 2,480.1 | 2,649.3 | 59,658 | 1,69,95,26,487.2 | 2,76,553 |
01-Feb-2026 | 2,631 | 2,648.1 | 2,560 | 2,585.4 | 8,243 | 14,59,52,341 | 14,084 |
02-Feb-2026 | 2,574.7 | 2,585 | 2,415 | 2,464.7 | 36,924 | 82,10,04,902.7 | 1,35,425 |
03-Feb-2026 | 2,644.6 | 2,644.6 | 2,527.9 | 2,613.6 | 43,123 | 74,94,35,119.8 | 1,43,869 |
04-Feb-2026 | 2,580 | 2,591 | 2,360.3 | 2,389.2 | 46,592 | 1,30,18,55,366.6 | 2,82,308 |
05-Feb-2026 | 2,389.2 | 2,438 | 2,023.7 | 2,302 | 2,77,416 | 8,11,50,16,265.9 | 12,62,173 |
06-Feb-2026 | 2,319.7 | 2,420 | 2,226.5 | 2,263.6 | 81,459 | 1,69,22,69,621.3 | 2,45,702 |
09-Feb-2026 | 2,290.8 | 2,290.8 | 2,175 | 2,186 | 79,130 | 1,93,85,13,174.6 | 5,08,772 |
10-Feb-2026 | 2,186.5 | 2,245 | 2,119.9 | 2,130.4 | 65,266 | 1,43,61,60,996.9 | 3,72,876 |
11-Feb-2026 | 2,130.4 | 2,157.5 | 2,071.2 | 2,130.6 | 64,425 | 1,12,65,05,656.8 | 2,43,321 |
12-Feb-2026 | 2,140 | 2,160 | 2,093 | 2,128.6 | 85,886 | 1,09,51,14,685.8 | 2,91,152 |
13-Feb-2026 | 2,120 | 2,120.9 | 1,920.1 | 1,937.4 | 94,641 | 2,13,28,24,084.3 | 5,68,479 |
16-Feb-2026 | 1,938.2 | 2,095 | 1,906 | 2,041 | 82,979 | 2,39,56,27,178.9 | 4,58,144 |
17-Feb-2026 | 2,041 | 2,051.3 | 1,999.9 | 2,038.4 | 24,368 | 62,23,93,251.3 | 1,45,283 |
18-Feb-2026 | 2,038.4 | 2,046.6 | 2,010 | 2,026.1 | 21,513 | 55,32,85,747.4 | 1,40,485 |
19-Feb-2026 | 2,029.6 | 2,049.7 | 1,949.2 | 1,983.9 | 26,108 | 59,14,17,208.7 | 1,24,203 |
20-Feb-2026 | 2,000 | 2,014.9 | 1,932 | 1,978.1 | 40,809 | 71,00,31,110.3 | 1,86,809 |
23-Feb-2026 | 1,979.9 | 2,031.8 | 1,971.6 | 2,000.8 | 29,504 | 43,38,14,537.6 | 86,346 |
24-Feb-2026 | 2,000.8 | 2,000.8 | 1,748.5 | 1,778.4 | 82,327 | 2,02,64,76,432 | 4,44,647 |
25-Feb-2026 | 1,786 | 1,827.9 | 1,762.2 | 1,779.7 | 49,870 | 1,25,77,25,609.2 | 3,64,671 |
26-Feb-2026 | 1,782.4 | 1,878.4 | 1,782.4 | 1,866.1 | 66,870 | 1,25,44,90,965.5 | 2,84,566 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
